{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132773,"rows_kept":132773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735084802903,24.43318447,197.26,197.03,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735084804609,0.78686409,197.25,197.03,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735084805508,0.7869245,197.24,197.03,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735084805702,0.7869245,197.25,197.03,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735084806011,0.7869245,197.24,197.02,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735084806206,0.7869245,197.23,197.02,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735084806506,0.7869245,197.22,197.02,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735084806811,0.7869245,197.21,197.02,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735084807009,1.6376,197.21,197.02,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735084808613,1.6376,197.21,196.97,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735084808806,0.78674533,197.2,196.97,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735084809207,3.2053,197.19,196.97,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735084809908,3.2053,197.19,196.98,0.93296048]
["bitfinex-derivatives","SOLF0:USTF0",1735084810308,7.04025336,197.2,196.98,0.93296048]
["bitfinex-derivatives","SOLF0:USTF0",1735084810514,1.6376,197.21,196.98,4.22732246]
["bitfinex-derivatives","SOLF0:USTF0",1735084810714,1.6376,197.21,196.99,0.93296048]
["bitfinex-derivatives","SOLF0:USTF0",1735084811615,1.6376,197.21,197.03,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084811914,1.6376,197.21,197.04,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735084812114,1.6376,197.21,197.04,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735084812310,1.6376,197.21,197.03,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084812911,1.6376,197.21,196.99,24.2902625]
["bitfinex-derivatives","SOLF0:USTF0",1735084813611,1.6376,197.21,196.99,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735084814215,0.78638845,197.2,196.99,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735084814712,4.6062,197.19,196.99,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735084815515,32.81433783,197.19,196.99,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735084816614,11.64645336,197.19,196.99,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735084817923,11.64645336,197.19,196.99,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735084818216,4.6062,197.19,196.99,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735084819417,7.91656126,197.12,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084819619,1.6618,197.11,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084821620,1.6618,197.11,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084824021,2.04132396,197.15,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084824222,3.57702396,197.15,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084825231,3.57702396,197.15,197.1,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084825728,3.57702396,197.15,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084826326,3.57702396,197.15,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735084826621,11.49358522,197.15,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084827226,3.57702396,197.15,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084827426,7.91656126,197.11,196.99,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735084827627,7.91656126,197.11,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084828729,7.91656126,197.13,197.05,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084829426,1.6262,197.19,197.11,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084829630,1.6262,197.19,197.06,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735084829831,1.6262,197.19,197.11,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084830728,7.91656126,197.18,197.09,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084830923,2.5381,197.14,197.09,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084831726,2.5381,197.14,197.07,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084832531,2.5381,197.14,197.07,10.45556126]
["bitfinex-derivatives","SOLF0:USTF0",1735084832732,2.5381,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084832933,2.5382,197.13,197.06,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084833237,4.1223,197.13,197.06,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084833427,1.5841,197.13,197.06,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084833633,2.5384,197.12,197.06,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084835036,2.5384,197.12,197.06,10.45566126]
["bitfinex-derivatives","SOLF0:USTF0",1735084835532,1.5841,197.13,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084835835,1.5841,197.13,197.08,10.45546126]
["bitfinex-derivatives","SOLF0:USTF0",1735084837834,1.5841,197.13,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735084838032,1.6358,197.16,197.1,10.45516126]
["bitfinex-derivatives","SOLF0:USTF0",1735084838732,2.5377,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084839837,1.6566,197.18,197.12,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084840833,7.91656126,197.14,197.05,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084841336,2.5384,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084842032,2.5384,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084842933,2.5386,197.11,197.05,10.45586126]
["bitfinex-derivatives","SOLF0:USTF0",1735084847140,2.5387,197.1,197.05,10.45586126]
["bitfinex-derivatives","SOLF0:USTF0",1735084847440,7.91656126,197.1,197.03,10.45606126]
["bitfinex-derivatives","SOLF0:USTF0",1735084847636,7.91656126,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735084848041,2.539,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735084850242,2.539,197.07,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735084851643,2.5392,197.06,197.01,10.45626126]
["bitfinex-derivatives","SOLF0:USTF0",1735084852342,2.5392,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084852542,2.5393,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084853445,2.5393,197.05,196.99,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084853743,2.5393,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735084854341,6.8899,197.11,197.01,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084854543,6.8899,197.11,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084855139,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084855340,2.5388,197.09,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084855644,8.93250277,197.11,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084856046,2.5386,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084857746,5.21250277,197.11,197.05,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084857942,4.58110277,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084859443,4.58110277,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084860243,2.04260277,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084860443,2.5388,197.09,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084860646,2.04260277,197.11,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084861542,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084862849,2.04260277,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084862850,2.5388,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084866452,2.5391,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084866746,9.95916403,197.11,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084866951,7.91656126,197.09,197.01,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084867942,2.5391,197.07,197.01,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084868147,7.91656126,197.09,197.01,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084868853,2.5393,197.06,197.01,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084872256,2.539,197.08,197.03,10.45606126]
["bitfinex-derivatives","SOLF0:USTF0",1735084873355,2.539,197.07,197.03,10.45606126]
["bitfinex-derivatives","SOLF0:USTF0",1735084876459,2.539,197.07,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084876664,2.5391,197.07,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084877266,7.91656126,197.09,197.0,10.45646126]
["bitfinex-derivatives","SOLF0:USTF0",1735084877661,2.5393,197.05,197.0,10.45646126]
["bitfinex-derivatives","SOLF0:USTF0",1735084878666,2.5393,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735084879170,7.91656126,197.09,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084879471,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084879770,2.5392,197.06,197.02,10.45626126]
["bitfinex-derivatives","SOLF0:USTF0",1735084886563,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084887272,2.5392,197.06,196.96,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735084887273,2.5393,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735084888273,2.5392,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735084891575,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084891775,3.2659,197.1,197.02,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084891975,2.04260277,197.11,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084892176,145.8318941,197.18,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084892177,7.04025336,197.14,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084893373,7.91656126,197.18,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084893679,2.538,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084894778,2.5378,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735084894975,2.5378,197.17,197.12,10.45496126]
["bitfinex-derivatives","SOLF0:USTF0",1735084895376,2.5376,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735084900780,7.91656126,197.19,197.12,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084900985,2.5379,197.16,197.1,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084901583,2.5379,197.16,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735084901780,2.5378,197.17,197.12,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084902487,2.5378,197.17,197.12,10.45496126]
["bitfinex-derivatives","SOLF0:USTF0",1735084903086,2.5378,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735084904291,2.5379,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735084905390,2.5381,197.14,197.1,10.45506126]
["bitfinex-derivatives","SOLF0:USTF0",1735084905589,7.91656126,197.17,197.08,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084905790,6.7132,197.2,197.03,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735084905791,7.91656126,197.15,197.03,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735084905986,2.5385,197.11,197.07,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084906494,7.91656126,197.15,197.07,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084906683,2.5384,197.12,197.07,10.45556126]
["bitfinex-derivatives","SOLF0:USTF0",1735084910502,2.5385,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084910799,2.5385,197.11,197.05,10.45576126]
["bitfinex-derivatives","SOLF0:USTF0",1735084910995,2.5386,197.1,197.05,10.45576126]
["bitfinex-derivatives","SOLF0:USTF0",1735084911404,2.5386,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084912901,7.91656126,197.13,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084913102,2.5388,197.09,197.04,10.45596126]
["bitfinex-derivatives","SOLF0:USTF0",1735084913492,2.5388,197.09,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084913696,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084918104,2.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084922911,11.35656126,197.12,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084922912,2.539,197.08,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084923113,11.35656126,197.12,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084923511,11.35656126,197.12,197.04,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084924205,11.35656126,197.12,196.96,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735084924206,7.91656126,197.1,196.96,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735084924406,7.91656126,197.08,196.98,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084924914,2.5395,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735084925212,7.91656126,197.08,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084925911,2.5391,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735084926413,7.91656126,197.08,196.96,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735084926613,2.5395,197.04,197.0,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084928009,7.91656126,197.08,197.0,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084928204,2.5393,197.05,197.0,10.45636126]
["bitfinex-derivatives","SOLF0:USTF0",1735084931718,2.5393,197.05,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084931925,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084934819,7.91656126,197.08,196.96,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735084935017,2.5394,197.04,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084935318,2.5394,197.04,196.98,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084935522,2.5394,197.04,197.0,10.45646126]
["bitfinex-derivatives","SOLF0:USTF0",1735084936124,2.5393,197.06,197.0,10.45646126]
["bitfinex-derivatives","SOLF0:USTF0",1735084936921,2.5393,197.06,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084937122,2.5393,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084939429,11.35656126,197.09,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084939631,2.5393,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084941433,2.5392,197.06,197.01,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084941627,11.35656126,197.09,197.01,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084941628,11.35656126,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735084941828,2.5388,197.1,197.03,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084942025,1.6661,197.13,197.07,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084942633,2.04225314,197.14,197.09,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084943132,2.04225314,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084947534,2.04225314,197.14,197.09,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084948227,2.04225314,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735084948423,2.04225314,197.14,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084948625,9.9588144,197.14,197.07,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084949427,7.91656126,197.1,197.0,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735084949634,7.91656126,197.08,197.0,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084949829,3.44,197.11,196.96,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084949830,2.5401,196.99,196.96,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084950032,2.5401,196.99,196.96,28.99602376]
["bitfinex-derivatives","SOLF0:USTF0",1735084950532,2.5399,197.0,196.96,28.99602376]
["bitfinex-derivatives","SOLF0:USTF0",1735084950733,7.91656126,197.02,196.96,28.99602376]
["bitfinex-derivatives","SOLF0:USTF0",1735084950936,7.91656126,197.02,196.96,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084951635,2.5396,197.03,196.96,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084951835,7.91656126,197.04,196.96,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084953237,2.54,197.0,196.95,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084953437,1.5098,197.04,196.95,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084953637,9.42636126,197.04,196.95,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084954536,2.5399,197.01,196.95,10.45716126]
["bitfinex-derivatives","SOLF0:USTF0",1735084955235,2.5397,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735084956537,2.5398,197.01,196.96,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084957640,2.5398,197.01,196.96,10.45696126]
["bitfinex-derivatives","SOLF0:USTF0",1735084958143,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084958341,2.5396,197.03,196.98,10.45666126]
["bitfinex-derivatives","SOLF0:USTF0",1735084960341,1.5098,197.04,196.98,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084960542,2.5397,197.02,196.98,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084960742,9.42636126,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735084961442,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735084962046,2.5397,197.02,196.96,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084962241,2.5397,197.02,196.96,10.45696126]
["bitfinex-derivatives","SOLF0:USTF0",1735084962741,9.42636126,197.04,196.96,10.45696126]
["bitfinex-derivatives","SOLF0:USTF0",1735084962948,2.5398,197.01,196.96,10.45696126]
["bitfinex-derivatives","SOLF0:USTF0",1735084964641,2.5402,196.98,196.92,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735084964846,7.91656126,196.97,196.9,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735084965151,2.5407,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735084965346,3.32,196.98,196.89,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084965347,11.23656126,196.98,196.89,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084965841,7.91656126,196.96,196.89,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084966247,7.91656126,196.96,196.85,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084966450,7.91656126,196.96,196.87,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084966842,2.541,196.92,196.87,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084967353,9.43126126,196.96,196.87,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084968440,2.541,196.92,196.87,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084968644,7.91656126,196.94,196.86,10.45816126]
["bitfinex-derivatives","SOLF0:USTF0",1735084969455,2.5411,196.91,196.86,10.45816126]
["bitfinex-derivatives","SOLF0:USTF0",1735084969653,7.91656126,196.94,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084969952,2.5407,196.94,196.88,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084970152,11.00486126,196.96,196.88,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084971452,2.5408,196.93,196.88,10.45806126]
["bitfinex-derivatives","SOLF0:USTF0",1735084972152,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735084973355,13.04901886,196.96,196.88,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084973552,2.5408,196.93,196.88,10.45806126]
["bitfinex-derivatives","SOLF0:USTF0",1735084973757,7.91656126,196.94,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084974754,2.5412,196.9,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084975655,7.91656126,196.94,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084975856,2.5411,196.91,196.86,10.45816126]
["bitfinex-derivatives","SOLF0:USTF0",1735084976055,7.91656126,196.94,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084976256,2.541,196.92,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735084980852,2.541,196.92,196.86,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084980853,2.5408,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735084981057,7.91656126,196.9,196.7,56.36505644]
["bitfinex-derivatives","SOLF0:USTF0",1735084981256,7.91656126,196.84,196.7,56.36505644]
["bitfinex-derivatives","SOLF0:USTF0",1735084981556,7.91656126,196.81,196.7,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084981754,1.521,196.8,196.71,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084981960,3.2,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735084982148,3.2,196.82,196.77,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084982355,3.2,196.88,196.79,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084982550,3.2,196.88,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735084982551,11.11656126,196.88,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735084983655,11.11656126,196.88,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735084983656,7.91656126,196.86,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735084983860,7.91656126,196.84,196.76,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084984251,2.5423,196.82,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735084984451,3.2,196.81,196.74,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084984857,5.7424,196.81,196.74,10.45986126]
["bitfinex-derivatives","SOLF0:USTF0",1735084985261,3.2,196.81,196.74,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084985662,2.5425,196.8,196.74,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084986663,2.5428,196.78,196.72,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084986860,7.91656126,196.8,196.72,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084987363,7.91656126,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735084987661,3.2,196.81,196.59,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084987662,7.91656126,196.76,196.59,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084987853,3.0678,196.79,196.6,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1735084988057,7.91656126,196.73,196.6,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735084988254,10.46036126,196.71,196.63,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084988558,3.2,196.7,196.63,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084988760,5.7439,196.7,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735084988955,7.91656126,196.69,196.58,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084989262,3.2,196.68,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735084989457,3.2,196.68,196.62,7.91656126]
["bitfinex-derivatives","SOLF0:USTF0",1735084990256,2.5442,196.67,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735084990461,2.5442,196.67,196.57,15.59004043]
["bitfinex-derivatives","SOLF0:USTF0",1735084991067,5.7441,196.68,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735084991569,3.2,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735084992765,12.42424043,196.75,196.6,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735084992961,2.5436,196.72,196.6,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735084993572,2.5436,196.72,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735084994270,3.2,196.74,196.6,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735084994471,2.5434,196.74,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735084994669,3.2,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735084995071,3.2,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735084996673,5.7432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735084997574,5.7432,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735084998480,2.5432,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085001682,12.42424043,196.74,196.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735085001881,12.42424043,196.74,196.57,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735085002083,12.42424043,196.74,196.58,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735085002381,2.5442,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085002588,3.2,196.68,196.58,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735085003484,2.5442,196.67,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085003888,2.5442,196.67,196.58,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735085003889,3.2,196.68,196.58,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735085004290,3.2,196.68,196.58,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735085004489,13.94364043,196.78,196.63,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735085004699,4.7875,196.77,196.63,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735085005389,2.5433,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085005792,5.7433,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085006297,3.2,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085006491,2.5434,196.73,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085006892,5.7433,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085007091,3.2,196.74,196.63,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735085007289,3.2,196.74,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085007489,2.5435,196.73,196.63,12.42424043]
["bitfinex-derivatives","SOLF0:USTF0",1735085008592,2.5435,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085009794,2.5433,196.74,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085010787,2.5435,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085011490,3.2,196.75,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085011691,2.5435,196.72,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085016297,5.8034,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085017095,5.8034,196.73,196.67,10.48994011]
["bitfinex-derivatives","SOLF0:USTF0",1735085017295,2.5436,196.72,196.67,10.48994011]
["bitfinex-derivatives","SOLF0:USTF0",1735085017895,3.26,196.73,196.67,10.48994011]
["bitfinex-derivatives","SOLF0:USTF0",1735085018092,5.8034,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085019997,2.5434,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085020203,2.5433,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085021102,2.5436,196.72,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085021298,2.5436,196.72,196.65,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085021702,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085022206,2.5437,196.71,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085022400,2.5437,196.71,196.65,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085022596,7.94574011,196.74,196.65,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085023303,7.94574011,196.78,196.69,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085023495,7.94574011,196.76,196.61,26.09652538]
["bitfinex-derivatives","SOLF0:USTF0",1735085023804,7.94574011,196.78,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085024605,4.8121,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085024802,7.3548,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085025203,15.30054011,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085025403,12.04054011,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085025608,15.30054011,196.79,196.71,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085025904,15.30054011,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085026903,13.74844011,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085027101,5.8027,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085027604,2.5428,196.78,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085028902,2.5428,196.78,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085030001,1.5727,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085030202,3.26,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085030497,3.26,196.82,196.75,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085031304,2.5425,196.81,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085031505,1.6543,196.84,196.75,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085031713,34.56623783,196.86,196.77,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085031905,211.13474116,196.95,196.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735085031906,28.20813783,196.88,196.79,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085032104,7.94574011,196.86,196.73,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735085032407,2.5419,196.85,196.78,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085032805,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085033004,59.70769193,196.89,196.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735085033005,2.5422,196.83,196.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735085033201,3.26,196.83,196.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735085033403,3.26,196.83,196.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735085033610,2.5426,196.8,196.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735085034606,2.5425,196.8,196.73,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735085034802,3.26,196.83,196.74,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085035008,7.94574011,196.82,196.74,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085036109,2.5427,196.79,196.74,10.48894011]
["bitfinex-derivatives","SOLF0:USTF0",1735085036316,7.94574011,196.82,196.74,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085036914,3.26,196.83,196.74,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085037511,2.5424,196.82,196.76,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085038315,2.5424,196.82,196.76,10.48864011]
["bitfinex-derivatives","SOLF0:USTF0",1735085039510,5.8021,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085039812,3.26,196.83,196.76,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085040414,2.5423,196.82,196.76,10.48864011]
["bitfinex-derivatives","SOLF0:USTF0",1735085041306,2.5424,196.81,196.76,10.48864011]
["bitfinex-derivatives","SOLF0:USTF0",1735085041507,3.26,196.83,196.71,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085041811,7.94574011,196.8,196.71,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085042115,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735085042614,2.5428,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085043716,7.94574011,196.8,196.71,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085043914,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085044223,1.5576,196.82,196.75,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085044514,1.65,196.85,196.79,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085044914,41.83204407,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085045218,28.12460396,196.87,196.83,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085045511,28.12460396,196.87,196.85,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085045716,28.12460396,196.93,196.85,7.94574011]
["bitfinex-derivatives","SOLF0:USTF0",1735085045914,2.5412,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085046111,40.52267435,196.93,196.78,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085046416,40.52267435,196.93,196.75,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735085046619,12.39807039,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085046821,12.39807039,196.9,196.75,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735085047012,12.39807039,196.87,196.75,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735085047213,3.22,196.86,196.75,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735085047410,3.22,196.86,196.73,33.57225801]
["bitfinex-derivatives","SOLF0:USTF0",1735085047614,12.39807039,196.84,196.73,21.17418762]
["bitfinex-derivatives","SOLF0:USTF0",1735085047821,12.39807039,196.81,196.69,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735085048015,4.7881,196.8,196.69,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735085048317,2.543,196.77,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735085048916,2.543,196.77,196.69,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735085049112,2.543,196.77,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085049321,4.7881,196.8,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085049517,3.2087,196.79,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085050518,2.5432,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085050717,3.2087,196.79,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085051022,2.543,196.77,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085051522,2.543,196.77,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085052025,2.543,196.77,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085052818,2.543,196.77,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085053016,3.2087,196.79,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085053213,5.7515,196.79,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085053817,5.7515,196.79,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085054426,5.7515,196.79,196.67,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085054618,5.7515,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085055930,4.1399,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085060431,2.5428,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085060633,4.1106,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085061531,1.5681,196.8,196.7,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085062429,4.1106,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085065139,12.39807039,196.84,196.7,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085065339,2.5423,196.82,196.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735085065537,1.5184,196.85,196.73,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085065741,2.5421,196.83,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085065941,2.5421,196.83,196.73,12.39807039]
["bitfinex-derivatives","SOLF0:USTF0",1735085066336,2.5423,196.82,196.73,13.93837039]
["bitfinex-derivatives","SOLF0:USTF0",1735085066536,1.5184,196.85,196.73,13.93837039]
["bitfinex-derivatives","SOLF0:USTF0",1735085068041,2.542,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085068535,9.45600584,196.85,196.78,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085069441,9.45600584,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085069442,11.99790584,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085070838,7.93760584,196.85,196.78,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085071142,1.5893,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085071534,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085071941,7.93760584,196.85,196.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735085072145,7.93760584,196.83,196.76,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085073441,2.5423,196.82,196.76,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085073845,7.93760584,196.83,196.76,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085074344,10.47970584,196.83,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085074546,7.93760584,196.83,196.77,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085074740,7.93760584,196.83,196.72,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735085074940,7.93760584,196.83,196.74,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085075244,7.93760584,196.81,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085075444,7.93760584,196.81,196.74,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085075644,10.48010584,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085078742,3.22,196.87,196.74,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085078743,7.93760584,196.82,196.74,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085078944,10.47990584,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085079144,7.93760584,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085081546,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085081747,7.93760584,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085081948,7.93760584,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085083246,2.5421,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085083751,7.93760584,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085084555,2.5422,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085084853,2.5422,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085086656,2.5422,196.83,196.76,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085086856,2.5422,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085092060,7.93760584,196.82,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085092451,7.93760584,196.8,196.7,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735085092652,7.93760584,196.8,196.72,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085092858,10.48020584,196.8,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085096876,2.5426,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085101779,7.93760584,196.78,196.67,21.17418762]
["bitfinex-derivatives","SOLF0:USTF0",1735085101979,7.93760584,196.74,196.67,21.17418762]
["bitfinex-derivatives","SOLF0:USTF0",1735085102173,10.48100584,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085102579,2.5434,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085105280,5.12590919,196.79,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085105281,2.5432,196.75,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085106583,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735085107082,5.12590919,196.79,196.7,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085107278,7.93760584,196.78,196.7,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085107685,10.48050584,196.78,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085107984,10.48050584,196.78,196.7,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085107985,7.93760584,196.78,196.7,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085109583,7.93760584,196.76,196.62,24.42278762]
["bitfinex-derivatives","SOLF0:USTF0",1735085109784,7.93760584,196.74,196.66,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085110288,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085110585,2.5435,196.73,196.66,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085111585,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085112485,5.12590919,196.79,196.68,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085112690,7.93760584,196.77,196.68,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085112885,7.93760584,196.77,196.7,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085113080,2.04590919,196.79,196.72,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085114084,41.66681167,196.82,196.76,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085115586,41.66681167,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085115785,56.24920793,196.9,196.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735085115786,7.93760584,196.86,196.78,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085115982,1.6481,196.89,196.8,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085116178,12.66570584,196.89,196.8,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085116383,12.66570584,196.89,196.7,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735085116384,3.08,196.89,196.82,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085116678,4.1657,196.9,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085116879,28.12460396,196.92,196.86,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085117095,3.08,196.93,196.86,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085117387,10.47860584,196.92,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085117587,7.93760584,196.9,196.83,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085118784,7.93760584,196.9,196.78,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735085118980,3.08,196.93,196.82,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085119186,7.93760584,196.91,196.82,7.93760584]
["bitfinex-derivatives","SOLF0:USTF0",1735085120191,2.5414,196.89,196.79,12.39593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085121288,2.5414,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085122282,2.5415,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085122482,12.39593126,196.91,196.78,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735085122683,12.39593126,196.88,196.73,15.47593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085122887,3.08,196.87,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085123084,4.7247,196.87,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085123593,1.5352,196.86,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085124190,3.066,196.86,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085124590,2.5423,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085125893,2.542,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085126095,2.542,196.84,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085126392,2.542,196.84,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085126593,2.542,196.84,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085126988,2.5419,196.85,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085127194,1.5352,196.86,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085127592,4.077,196.86,196.76,12.39593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085127786,1.5352,196.86,196.76,12.39593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085128192,4.077,196.86,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085128591,1.5352,196.86,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085128891,1.5352,196.86,196.73,16.99613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085129995,1.5352,196.86,196.73,13.91613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085130393,2.5421,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085134097,1.5352,196.86,196.73,13.91613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085134396,2.5424,196.81,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085135800,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085136098,1.5352,196.86,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085136398,2.5423,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085137097,1.5352,196.86,196.73,13.91613126]
["bitfinex-derivatives","SOLF0:USTF0",1735085137296,1.5352,196.86,196.76,12.39593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085138100,4.1864,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085138299,1.6447,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085139199,3.16,196.88,196.76,15.55593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085139401,3.16,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085140100,3.16,196.88,196.76,15.55593126]
["bitfinex-derivatives","SOLF0:USTF0",1735085140397,11.0953448,196.88,196.8,10.4777448]
["bitfinex-derivatives","SOLF0:USTF0",1735085140599,2.5418,196.86,196.8,7.9353448]
["bitfinex-derivatives","SOLF0:USTF0",1735085140902,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085144291,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085144499,1.5082,196.92,196.8,7.9353448]
["bitfinex-derivatives","SOLF0:USTF0",1735085144695,7.9353448,196.9,196.82,7.9353448]
["bitfinex-derivatives","SOLF0:USTF0",1735085145500,10.4765448,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085146999,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085151298,7.9353448,196.92,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085151505,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085151903,3.16,196.93,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085151904,2.5414,196.89,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085152205,7.9353448,196.8,196.75,21.17418762]
["bitfinex-derivatives","SOLF0:USTF0",1735085152405,2.5432,196.75,196.74,52.51528794]
["bitfinex-derivatives","SOLF0:USTF0",1735085152704,13.6385448,196.75,196.74,48.62798794]
["bitfinex-derivatives","SOLF0:USTF0",1735085153204,2.5449,196.62,196.6,84.69675048]
["bitfinex-derivatives","SOLF0:USTF0",1735085153396,11.0953448,196.61,196.6,84.69675048]
["bitfinex-derivatives","SOLF0:USTF0",1735085154303,15.59422735,196.61,196.6,84.69675048]
["bitfinex-derivatives","SOLF0:USTF0",1735085155003,2.5456,196.57,196.47,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735085155700,2.5456,196.57,196.48,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735085155901,15.59422735,196.61,196.48,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735085156103,3.16,196.6,196.49,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085156308,3.16,196.59,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085156510,3.16,196.59,196.49,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085157114,3.16,196.59,196.52,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085157307,3.16,196.62,196.52,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085157810,2.5445,196.65,196.52,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085158013,3.16,196.63,196.52,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085158415,3.16,196.63,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735085159715,3.16,196.63,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735085160318,3.16,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085160720,3.16,196.63,196.55,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085161020,3.16,196.66,196.55,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085161414,3.16,196.66,196.56,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1735085161615,3.16,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085161815,3.16,196.66,196.58,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085162214,13.96902735,196.73,196.58,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085162416,3.16,196.72,196.58,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085163018,2.5439,196.69,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085164323,2.5441,196.68,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085165923,2.5439,196.69,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085168521,2.5439,196.69,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085169327,3.16,196.7,196.6,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085170721,2.544,196.69,196.6,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085171327,54.92680786,196.75,196.6,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085171624,3.16,196.74,196.6,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085172326,2.5436,196.72,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085172727,3.16,196.73,196.63,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085172927,5.7035,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085174427,5.7033,196.74,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085176323,3.16,196.74,196.57,15.59422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085176528,12.43422735,196.73,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085176727,12.43422735,196.73,196.59,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085177129,3.16,196.74,196.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085177130,2.544,196.69,196.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085177328,2.544,196.69,196.59,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085177524,3.16,196.74,196.56,3.31584236]
["bitfinex-derivatives","SOLF0:USTF0",1735085177727,12.43422735,196.71,196.57,15.59422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085177931,12.43422735,196.71,196.57,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085178129,12.43422735,196.68,196.56,5.86134236]
["bitfinex-derivatives","SOLF0:USTF0",1735085178438,3.16,196.67,196.56,5.86134236]
["bitfinex-derivatives","SOLF0:USTF0",1735085178734,2.5449,196.62,196.56,5.86134236]
["bitfinex-derivatives","SOLF0:USTF0",1735085179438,2.545,196.61,196.56,5.86134236]
["bitfinex-derivatives","SOLF0:USTF0",1735085179833,3.16,196.67,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735085180139,2.5449,196.62,196.56,3.31584236]
["bitfinex-derivatives","SOLF0:USTF0",1735085180731,2.5449,196.62,196.56,5.86144236]
["bitfinex-derivatives","SOLF0:USTF0",1735085182936,2.545,196.61,196.56,5.86144236]
["bitfinex-derivatives","SOLF0:USTF0",1735085186533,2.5447,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085186942,2.5447,196.63,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735085188235,3.16,196.67,196.56,3.31584236]
["bitfinex-derivatives","SOLF0:USTF0",1735085188939,2.5451,196.61,196.56,3.31584236]
["bitfinex-derivatives","SOLF0:USTF0",1735085189141,3.16,196.67,196.56,3.31584236]
["bitfinex-derivatives","SOLF0:USTF0",1735085189346,2.5452,196.6,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085189541,3.16,196.67,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085189936,2.5446,196.64,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085190243,3.16,196.67,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085191238,2.5453,196.59,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085191839,3.16,196.61,196.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735085192433,3.16,196.61,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735085192941,2.5455,196.57,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735085193138,3.16,196.61,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085193446,2.5459,196.54,196.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735085194038,2.5459,196.54,196.49,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735085194944,3.18,196.55,196.44,14.98122735]
["bitfinex-derivatives","SOLF0:USTF0",1735085195133,3.18,196.54,196.44,14.98122735]
["bitfinex-derivatives","SOLF0:USTF0",1735085195534,3.18,196.54,196.44,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085195937,2.546,196.53,196.44,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085196142,2.546,196.53,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735085196544,2.546,196.53,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735085197340,3.18,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085197540,3.18,196.54,196.44,12.43422735]
["bitfinex-derivatives","SOLF0:USTF0",1735085198840,5.726,196.54,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735085199343,3.18,196.54,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735085199644,2.546,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735085203442,3.18,196.54,196.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735085203948,2.5465,196.5,196.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735085204145,2.5465,196.5,196.45,9.51190028]
["bitfinex-derivatives","SOLF0:USTF0",1735085205143,11.14390028,196.54,196.45,9.51190028]
["bitfinex-derivatives","SOLF0:USTF0",1735085205144,2.5463,196.51,196.45,9.51190028]
["bitfinex-derivatives","SOLF0:USTF0",1735085205949,2.5463,196.51,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085206649,4.7351,196.61,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085206848,2.546,196.54,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085207054,2.546,196.54,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085207346,7.96390028,196.56,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085207748,2.5462,196.52,196.47,10.51070028]
["bitfinex-derivatives","SOLF0:USTF0",1735085209545,3.18,196.55,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735085209747,2.5463,196.51,196.47,10.51070028]
["bitfinex-derivatives","SOLF0:USTF0",1735085209945,3.18,196.55,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735085211451,2.5462,196.52,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085211649,3.18,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085212547,2.546,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085214447,3.18,196.55,196.47,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085214648,3.18,196.55,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085214848,7.96390028,196.54,196.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735085215346,2.5465,196.5,196.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735085215952,2.5465,196.5,196.46,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085216153,2.5465,196.5,196.46,10.51080028]
["bitfinex-derivatives","SOLF0:USTF0",1735085216849,3.18,196.55,196.46,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085217045,2.5461,196.53,196.48,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085217651,2.5461,196.53,196.39,2.70709215]
["bitfinex-derivatives","SOLF0:USTF0",1735085217866,2.5461,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085221757,2.5459,196.54,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735085222054,2.5459,196.54,196.37,56.45194923]
["bitfinex-derivatives","SOLF0:USTF0",1735085222055,28.02438408,196.64,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085222359,28.02438408,196.64,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085223358,7.96390028,196.67,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085223551,2.5447,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085225056,7.96390028,196.65,196.57,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085225558,2.5449,196.62,196.57,10.50930028]
["bitfinex-derivatives","SOLF0:USTF0",1735085226662,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085227159,2.5449,196.62,196.57,10.50930028]
["bitfinex-derivatives","SOLF0:USTF0",1735085227355,7.96390028,196.65,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085227356,2.5451,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085227563,2.5451,196.61,196.57,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085228760,2.5449,196.62,196.57,10.50930028]
["bitfinex-derivatives","SOLF0:USTF0",1735085229965,3.16,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085230168,11.12390028,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085230465,2.5442,196.67,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085231268,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085231670,2.5442,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085232262,10.50800028,196.68,196.61,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085232666,10.50800028,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085233170,10.16609602,196.77,196.67,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085233471,10.01070814,196.75,196.67,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085234167,13.17070814,196.75,196.67,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085235268,10.01070814,196.75,196.67,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085235468,2.5435,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085235771,2.04680786,196.75,196.69,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085236467,4.59010786,196.75,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085236866,2.04680786,196.75,196.69,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085237376,2.5435,196.73,196.69,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085238673,2.5435,196.73,196.68,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085239362,2.5435,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085242079,7.96390028,196.71,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085242276,7.96390028,196.69,196.61,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085242675,2.5442,196.67,196.61,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085243277,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085243674,3.16,196.7,196.63,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085243984,2.5441,196.68,196.63,10.50860028]
["bitfinex-derivatives","SOLF0:USTF0",1735085247675,2.5443,196.66,196.63,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085247877,7.96390028,196.67,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085248274,2.5445,196.65,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085248476,7.96390028,196.67,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085249279,7.96390028,196.65,196.56,9.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1735085249483,7.96390028,196.65,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085250386,2.5451,196.61,196.56,10.50950028]
["bitfinex-derivatives","SOLF0:USTF0",1735085250774,3.16,196.64,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085250980,2.5452,196.59,196.55,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085252081,2.5452,196.59,196.55,10.50960028]
["bitfinex-derivatives","SOLF0:USTF0",1735085252288,2.5451,196.6,196.55,10.50960028]
["bitfinex-derivatives","SOLF0:USTF0",1735085253587,2.5448,196.62,196.57,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085253787,2.5448,196.62,196.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085253788,3.12,196.66,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085254283,7.96390028,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085254487,11.08390028,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085255087,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085260495,2.5446,196.64,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085260795,7.96390028,196.66,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085260994,2.5451,196.6,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085262594,2.5451,196.6,196.56,10.50950028]
["bitfinex-derivatives","SOLF0:USTF0",1735085262996,2.545,196.61,196.56,10.50950028]
["bitfinex-derivatives","SOLF0:USTF0",1735085263890,2.545,196.61,196.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735085263891,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735085264089,1.5547,196.69,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085264090,11.08390028,196.62,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085264287,7.96390028,196.6,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085264489,2.5456,196.56,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085265593,2.5456,196.56,196.52,10.51000028]
["bitfinex-derivatives","SOLF0:USTF0",1735085267299,1.5292,196.61,196.54,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085267688,1.5292,196.61,196.5,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735085267895,1.5292,196.61,196.54,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085268999,7.96390028,196.6,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085269391,7.96390028,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735085269392,2.5455,196.57,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735085270900,2.5455,196.57,196.54,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085272403,1.5292,196.61,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085272596,1.5292,196.61,196.5,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735085272597,7.96390028,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085272800,3.12,196.68,196.59,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085273005,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085274710,3.12,196.68,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085274911,2.5446,196.64,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085277308,9.55150028,196.69,196.6,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085277309,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085279612,7.96390028,196.68,196.57,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735085279814,7.96390028,196.68,196.6,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085280011,7.96390028,196.66,196.58,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085280216,7.96390028,196.64,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085280407,11.08390028,196.64,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085280817,11.08390028,196.64,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085280818,7.96390028,196.6,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085281007,3.12,196.64,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085281209,7.96390028,196.6,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085281410,2.5454,196.58,196.52,10.51000028]
["bitfinex-derivatives","SOLF0:USTF0",1735085282208,2.5454,196.58,196.54,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085282413,7.96390028,196.62,196.54,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085283418,2.5451,196.6,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735085283820,2.5451,196.6,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085284716,3.1,196.62,196.56,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085284917,3.1,196.62,196.57,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085285319,2.545,196.61,196.57,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085285919,3.1,196.62,196.55,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085286119,11.06390028,196.62,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085286316,7.96390028,196.6,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085286621,2.5459,196.54,196.52,7.96390028]
["bitfinex-derivatives","SOLF0:USTF0",1735085288222,2.5459,196.54,196.5,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735085289524,2.5456,196.57,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085290327,2.5456,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085290726,2.5456,196.57,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085290920,2.5459,196.54,196.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735085291423,2.5459,196.54,196.5,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735085291619,2.5454,196.58,196.5,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735085291814,4.8439,196.61,196.5,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735085292218,2.5458,196.55,196.5,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735085292415,4.8439,196.61,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735085292616,4.8439,196.61,196.48,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085293027,2.5459,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735085293919,2.5461,196.52,196.48,14.9832155]
["bitfinex-derivatives","SOLF0:USTF0",1735085295327,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735085295929,2.5465,196.5,196.45,14.9836155]
["bitfinex-derivatives","SOLF0:USTF0",1735085296428,3.1,196.56,196.42,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085296622,2.5468,196.47,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735085297023,3.1,196.5,196.42,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085297229,3.1,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735085297230,2.5466,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735085298026,3.1,196.5,196.42,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085298426,3.1,196.5,196.38,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085299031,2.547,196.45,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735085299431,3.1,196.5,196.38,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085299632,2.5469,196.46,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735085299837,3.1,196.5,196.38,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085301729,3.1,196.5,196.41,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085302336,3.1,196.5,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735085302337,2.5465,196.49,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735085303441,3.1,196.5,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735085303635,2.5463,196.51,196.44,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085304236,4.7362,196.53,196.44,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085304438,12.4366155,196.6,196.47,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085304741,3.12,196.59,196.47,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085306441,2.5457,196.55,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085308245,2.5455,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735085308539,5.6655,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735085308740,5.6655,196.58,196.5,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085308741,3.12,196.58,196.5,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085309138,2.5452,196.59,196.5,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085310142,2.5452,196.59,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735085310337,2.5452,196.59,196.5,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085310844,2.5452,196.59,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735085311234,1.6497,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085311542,3.12,196.61,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085311838,2.35563097,196.64,196.53,15.5566155]
["bitfinex-derivatives","SOLF0:USTF0",1735085312045,2.35563097,196.64,196.56,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085312533,2.35563097,196.64,196.59,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085313340,5.7628,196.7,196.59,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085313544,3.08,196.69,196.59,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085313748,3.08,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085314044,2.5442,196.67,196.59,15.5166155]
["bitfinex-derivatives","SOLF0:USTF0",1735085314247,2.5442,196.67,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735085315441,3.08,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085315636,3.08,196.72,196.62,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085316343,5.6236,196.72,196.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735085316541,3.2672,196.75,196.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735085316737,3.08,196.74,196.65,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085317341,3.08,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085317546,3.08,196.74,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085318648,5.6233,196.74,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085319536,3.08,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085320448,5.6233,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085321246,2.5434,196.73,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085321539,2.5434,196.73,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085322043,3.08,196.76,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085322348,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085322847,2.5432,196.75,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085324749,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085324950,1.85057279,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085325245,2.5433,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085327149,2.5433,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085329948,3.08,196.76,196.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735085330344,15.5166155,196.76,196.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735085330546,15.5166155,196.76,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085330547,2.5445,196.65,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085331043,2.5445,196.65,196.61,12.4366155]
["bitfinex-derivatives","SOLF0:USTF0",1735085331754,3.08,196.7,196.61,14.9815155]
["bitfinex-derivatives","SOLF0:USTF0",1735085331755,2.5443,196.66,196.61,14.9815155]
["bitfinex-derivatives","SOLF0:USTF0",1735085332148,2.5443,196.66,196.63,7.94982285]
["bitfinex-derivatives","SOLF0:USTF0",1735085332455,11.02982285,196.7,196.61,7.94982285]
["bitfinex-derivatives","SOLF0:USTF0",1735085332951,2.5441,196.68,196.61,7.94982285]
["bitfinex-derivatives","SOLF0:USTF0",1735085333152,11.02982285,196.7,196.61,7.94982285]
["bitfinex-derivatives","SOLF0:USTF0",1735085333555,2.5445,196.65,196.61,7.94982285]
["bitfinex-derivatives","SOLF0:USTF0",1735085334146,2.5445,196.65,196.59,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085334350,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085336961,2.5445,196.65,196.59,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085336962,3.08,196.7,196.61,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085338259,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085338854,3.08,196.7,196.61,14.96887704]
["bitfinex-derivatives","SOLF0:USTF0",1735085339161,15.50397704,196.7,196.55,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085339456,2.5444,196.66,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735085339759,15.50397704,196.7,196.55,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085341362,2.5448,196.63,196.55,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085341656,15.50397704,196.7,196.55,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085341960,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085343863,2.5446,196.64,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085344468,3.08,196.7,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085344764,2.5444,196.66,196.58,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085346467,2.5444,196.66,196.61,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085346762,2.5444,196.66,196.58,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085346965,2.5444,196.66,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735085347159,2.5444,196.66,196.58,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085347365,4.6588,196.71,196.61,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085347566,6.113,196.71,196.61,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085348165,2.5438,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085348760,2.5438,196.7,196.61,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085348761,3.08,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085348965,3.08,196.74,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085349467,2.5439,196.7,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085350273,2.5439,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085351656,2.5435,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085351965,3.08,196.74,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085352266,1.6269,196.76,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085352466,3.08,196.75,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085352867,3.08,196.75,196.62,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735085353864,3.08,196.75,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085354366,2.544,196.69,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085355170,2.544,196.69,196.61,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085355369,2.544,196.69,196.62,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735085355765,2.5438,196.7,196.62,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735085355973,1.6269,196.76,196.64,12.42397704]
["bitfinex-derivatives","SOLF0:USTF0",1735085356177,3.08,196.74,196.68,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085356367,2.5436,196.72,196.68,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085357569,2.5436,196.72,196.68,10.48993498]
["bitfinex-derivatives","SOLF0:USTF0",1735085358670,2.5439,196.69,196.66,10.49023498]
["bitfinex-derivatives","SOLF0:USTF0",1735085358970,3.08,196.74,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085360469,2.5439,196.7,196.66,10.49023498]
["bitfinex-derivatives","SOLF0:USTF0",1735085360773,3.08,196.74,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085360964,2.5435,196.72,196.68,10.48993498]
["bitfinex-derivatives","SOLF0:USTF0",1735085361771,2.5435,196.72,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085362973,2.5438,196.7,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085363172,2.5438,196.7,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085363568,7.94593498,196.73,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085363871,2.5437,196.71,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085365276,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085366873,2.5435,196.73,196.66,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085367172,2.5435,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085368174,3.08,196.74,196.63,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735085368369,2.5436,196.72,196.67,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085369472,2.5436,196.72,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085370971,3.08,196.74,196.67,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085371169,7.94593498,196.73,196.63,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735085371367,7.94593498,196.71,196.62,9.47993498]
["bitfinex-derivatives","SOLF0:USTF0",1735085371768,7.94593498,196.69,196.6,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085371973,3.08,196.68,196.6,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085372569,7.94593498,196.67,196.57,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735085372769,7.94593498,196.65,196.57,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085373074,7.94593498,196.63,196.51,24.28283798]
["bitfinex-derivatives","SOLF0:USTF0",1735085373271,2.5453,196.59,196.55,7.94593498]
["bitfinex-derivatives","SOLF0:USTF0",1735085374173,2.5453,196.59,196.51,15.52048206]
["bitfinex-derivatives","SOLF0:USTF0",1735085374372,2.5453,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735085374776,13.95418206,196.66,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085374777,2.5448,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085375170,3.1,196.65,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085376274,2.5447,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085377774,3.1,196.65,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085378276,3.1,196.65,196.51,15.52048206]
["bitfinex-derivatives","SOLF0:USTF0",1735085378473,3.1,196.65,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085378474,2.5455,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735085379576,2.5455,196.57,196.51,15.52048206]
["bitfinex-derivatives","SOLF0:USTF0",1735085379577,2.5455,196.57,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735085380176,3.1,196.59,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735085380381,5.6452,196.59,196.54,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735085380578,3.1,196.59,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085380776,3.12,196.63,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085380979,3.12,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085381882,3.12,196.64,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085382778,5.6646,196.64,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085383176,3.1716,196.67,196.57,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085383479,2.5445,196.65,196.57,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085384382,2.5443,196.66,196.57,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085384582,2.5443,196.66,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085384785,2.5443,196.66,196.57,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085386378,2.5443,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085386580,4.7205,196.67,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085386781,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085388688,2.5448,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085388981,4.7205,196.67,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085389586,2.5452,196.59,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085389787,4.7205,196.67,196.51,15.52048206]
["bitfinex-derivatives","SOLF0:USTF0",1735085389788,3.12,196.61,196.51,15.52048206]
["bitfinex-derivatives","SOLF0:USTF0",1735085390694,2.5455,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735085391895,3.12,196.66,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085392392,2.545,196.61,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085392592,2.545,196.61,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085393096,2.545,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085393793,3.12,196.66,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085393993,2.5448,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085394797,3.12,196.66,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085394997,2.5445,196.65,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085395494,2.5445,196.65,196.54,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085395803,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085397397,2.5443,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085397896,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085399503,2.5438,196.71,196.63,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085399800,1.5258,196.72,196.63,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085400801,1.5258,196.72,196.6,15.55308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085400997,1.5258,196.72,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085401197,3.12,196.71,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085402402,2.544,196.69,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085402899,140.17951261,196.83,196.6,15.55308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085403101,3.12,196.77,196.66,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085403398,15.55308206,196.77,196.63,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085403599,2.5439,196.69,196.63,12.43308206]
["bitfinex-derivatives","SOLF0:USTF0",1735085404099,2.5439,196.69,196.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735085404304,2.5439,196.69,196.64,10.49396863]
["bitfinex-derivatives","SOLF0:USTF0",1735085404598,3.18,196.71,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085404811,5.7238,196.71,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085405500,3.18,196.71,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085405702,2.5438,196.7,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085408100,2.5441,196.68,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085408302,2.5441,196.68,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085412796,3.18,196.72,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085413007,3.18,196.72,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085413207,3.18,196.72,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085413705,7.94936863,196.71,196.59,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735085413904,7.94936863,196.69,196.62,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085415206,7.94936863,196.67,196.58,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735085415408,7.94936863,196.67,196.59,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085415409,3.18,196.66,196.59,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085416004,2.5447,196.63,196.59,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085416705,27.95580133,196.73,196.61,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085417010,27.95580133,196.73,196.67,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085417512,2.5437,196.71,196.67,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085418913,2.5439,196.7,196.67,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085419111,3.18,196.71,196.59,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735085419406,11.12936863,196.71,196.63,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085420515,2.5442,196.67,196.63,10.49406863]
["bitfinex-derivatives","SOLF0:USTF0",1735085421013,2.5443,196.66,196.63,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085421213,2.5443,196.66,196.59,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735085421214,3.18,196.71,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085421809,3.18,196.71,196.59,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735085422111,3.18,196.71,196.63,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085422513,7.94936863,196.7,196.63,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085423016,7.94936863,196.7,196.59,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735085423017,2.5447,196.63,196.61,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085423217,7.94936863,196.68,196.61,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085424515,2.5447,196.64,196.61,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085425522,4.6953,196.71,196.63,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085425719,4.6953,196.71,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085426822,2.5443,196.67,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085428117,2.5443,196.66,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085428723,2.5442,196.67,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085429022,4.6953,196.71,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085430430,2.5442,196.67,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085441430,4.6953,196.71,196.65,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085441629,4.6953,196.71,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085442626,2.5444,196.65,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085445533,4.6953,196.71,196.64,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085445737,4.6953,196.71,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085446337,1.5153,196.71,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085446635,2.5441,196.68,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085448335,2.5439,196.7,196.66,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085448539,2.5439,196.7,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085449043,3.12,196.73,196.58,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735085449340,2.544,196.69,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085455349,3.12,196.73,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085455558,2.5438,196.7,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085455746,2.33216741,196.74,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085456050,2.5435,196.73,196.71,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085456252,2.33216741,196.74,196.71,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085456554,3.18,196.8,196.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085456555,54.84857967,196.77,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085456851,2.543,196.76,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085457359,51.72857967,196.77,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085457956,2.5433,196.75,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085458852,2.5433,196.74,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085462248,2.543,196.76,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085463351,2.5429,196.77,196.75,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085464356,2.5427,196.79,196.75,10.49246863]
["bitfinex-derivatives","SOLF0:USTF0",1735085464654,2.5427,196.79,196.78,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085464848,3.06,196.84,196.78,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085465053,2.5424,196.81,196.8,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085465450,6.98895033,196.87,196.8,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085465647,6.98895033,196.87,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085466055,209.66851,196.91,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085466056,6.98895033,196.9,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085466655,2.5416,196.88,196.86,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085467857,6.98895033,196.96,196.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735085468051,11.00936863,196.95,196.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085468250,11.00936863,196.95,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085468451,2.5416,196.88,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085472456,2.5412,196.91,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085473458,2.5412,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085473658,2.5412,196.91,196.88,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085474457,1.5783,196.96,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085474653,4.6383,196.96,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085474853,1.5783,196.96,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085476460,2.5409,196.93,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085476961,11.00936863,197.0,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085477160,2.5407,196.94,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085478362,7.94936863,196.98,196.87,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735085478660,7.94936863,196.98,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085479059,2.541,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735085479361,7.94936863,196.94,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085479562,11.00936863,196.94,196.85,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085479761,2.5415,196.88,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085480964,3.06,196.94,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085481862,2.5412,196.9,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085484362,7.94936863,196.94,196.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085484563,7.94936863,196.94,196.85,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085484760,3.1932,196.95,196.85,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085484960,2.5415,196.88,196.85,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085486364,3.06,196.9,196.8,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735085486571,3.06,196.9,196.83,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085487170,7.94936863,196.91,196.83,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085487365,11.00936863,196.91,196.83,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085487566,2.542,196.84,196.83,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085489068,2.5415,196.88,196.82,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085489268,11.00936863,196.91,196.82,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085490768,11.00936863,196.91,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085490769,3.06,196.91,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085492468,2.5418,196.86,196.84,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085497982,3.06,196.93,196.84,10.49126863]
["bitfinex-derivatives","SOLF0:USTF0",1735085498177,1.5148,196.94,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085498374,1.5148,196.94,196.89,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085499675,2.60047418,197.01,196.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085499875,2.60047418,197.01,196.93,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085499876,7.94936863,197.0,196.93,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085502079,2.5407,196.95,196.93,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085505483,2.5407,196.95,196.91,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085505985,2.5407,196.95,196.93,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085506882,2.5403,196.98,196.93,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085507185,2.5403,196.98,196.96,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085508482,2.54,197.0,196.96,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085508687,2.60047418,197.01,196.98,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085508883,12.60886863,197.08,197.0,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085509084,9.54886863,197.08,197.0,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085509681,2.5396,197.03,197.0,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085510779,2.5394,197.05,197.02,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085512383,1.5995,197.08,197.02,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085513589,2.5394,197.04,197.02,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085513786,9.54886863,197.08,197.02,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085514089,7.94936863,197.06,196.97,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085514284,7.94936863,197.04,196.97,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085514584,10.98936863,197.04,196.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735085514888,2.5404,196.97,196.95,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085517084,3.04,197.04,196.8,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1735085517286,7.94936863,197.01,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085517788,3.04,197.04,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085517789,7.94936863,197.0,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085518690,2.5402,196.98,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085518988,7.94936863,197.0,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085519388,2.5407,196.95,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085519795,7.94936863,197.0,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085520091,7.94936863,197.0,196.83,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735085520294,7.94936863,197.0,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085521400,2.5409,196.93,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085521693,3.04,197.04,196.92,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085521893,7.94936863,197.02,196.94,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085524301,2.5411,196.91,196.9,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085526009,2.5416,196.88,196.87,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085527198,7.94936863,196.96,196.83,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735085527403,7.94936863,196.9,196.82,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085527605,10.98936863,196.9,196.82,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085527806,7.94936863,196.88,196.76,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735085528105,2.5426,196.8,196.79,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085528600,7.94936863,196.82,196.73,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085528803,7.94936863,196.82,196.74,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085529200,2.5432,196.75,196.74,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085529406,7.94936863,196.8,196.72,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085529805,7.94936863,196.78,196.63,34.05096693]
["bitfinex-derivatives","SOLF0:USTF0",1735085530002,7.94936863,196.76,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085530205,3.04,196.75,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085530513,2.5438,196.7,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085531113,2.5434,196.74,196.68,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085531408,3.04,196.78,196.73,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085531805,2.543,196.77,196.75,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085532011,3.04,196.82,196.75,7.94936863]
["bitfinex-derivatives","SOLF0:USTF0",1735085532311,3.04,196.82,196.75,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085533714,2.5425,196.8,196.75,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085533913,6.2935,196.86,196.75,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085534214,6.2935,196.86,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085534410,3.2335,196.86,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085534617,3.06,196.87,196.78,14.94629707]
["bitfinex-derivatives","SOLF0:USTF0",1735085535417,2.542,196.84,196.78,14.94629707]
["bitfinex-derivatives","SOLF0:USTF0",1735085536918,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085537118,2.542,196.84,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085538520,2.542,196.84,196.78,14.94639707]
["bitfinex-derivatives","SOLF0:USTF0",1735085538715,3.06,196.87,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085538918,3.06,196.87,196.75,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085539515,2.5421,196.84,196.75,14.94659707]
["bitfinex-derivatives","SOLF0:USTF0",1735085539710,3.06,196.87,196.75,14.94659707]
["bitfinex-derivatives","SOLF0:USTF0",1735085539921,3.06,196.86,196.75,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085541417,2.5424,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085541720,4.7019,196.91,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085541921,3.06,196.9,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085542220,2.5418,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085542422,3.06,196.9,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085543316,3.06,196.89,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085543521,2.5416,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085543722,2.5416,196.87,196.78,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085543923,2.5416,196.87,196.79,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735085544123,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085544513,4.7019,196.91,196.79,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735085544722,2.5415,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085544919,4.6982,196.91,196.81,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085545420,2.5415,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085546823,2.5415,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085547520,1.6382,196.91,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085547823,1.6382,196.91,196.81,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085548421,1.6382,196.91,196.79,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1735085548821,4.7293,196.91,196.79,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1735085549022,4.7293,196.91,196.79,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735085549527,12.40359707,196.9,196.79,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735085549723,12.40359707,196.9,196.74,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085550126,12.40359707,196.9,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085550726,12.40359707,196.9,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085550927,4.7293,196.91,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085551223,4.7293,196.91,196.78,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735085551526,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085552331,2.5419,196.85,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085552528,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085552823,2.5419,196.85,196.78,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735085554025,2.5417,196.87,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085554232,1.6382,196.91,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085554436,1.6382,196.91,196.8,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085554827,2.5416,196.88,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085555132,2.5416,196.88,196.8,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085555728,2.5416,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085556336,2.5416,196.88,196.8,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085557032,2.5416,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085557630,2.5416,196.87,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085560241,5.75453678,196.92,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085561132,5.75453678,196.92,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085561735,5.75453678,196.92,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085562136,2.69453678,196.92,196.8,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085562839,2.69453678,196.92,196.83,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085563243,2.5411,196.91,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085563440,2.69453678,196.92,196.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085563832,2.5417,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085564037,2.69453678,196.92,196.79,12.40359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085564237,2.69453678,196.92,196.79,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085564535,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085565634,2.5415,196.88,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085565840,2.5415,196.88,196.79,15.46359707]
["bitfinex-derivatives","SOLF0:USTF0",1735085567441,2.5415,196.88,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085570144,2.5415,196.88,196.84,10.47443534]
["bitfinex-derivatives","SOLF0:USTF0",1735085572544,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085572753,2.69453678,196.92,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085574445,2.5413,196.9,196.86,10.47423534]
["bitfinex-derivatives","SOLF0:USTF0",1735085574646,2.69453678,196.92,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085575548,2.5412,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085575742,2.69453678,196.92,196.88,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085577251,2.69453678,196.92,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085578044,5.23553678,196.92,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085579451,2.69453678,196.92,196.86,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735085579750,2.69453678,196.92,196.86,11.05573534]
["bitfinex-derivatives","SOLF0:USTF0",1735085580148,2.5415,196.88,196.86,11.05573534]
["bitfinex-derivatives","SOLF0:USTF0",1735085580352,2.5415,196.88,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085580553,2.69453678,196.92,196.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735085580748,7.93253534,196.91,196.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735085580951,2.5418,196.86,196.83,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085581655,2.542,196.84,196.81,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085582555,2.542,196.84,196.81,10.47493534]
["bitfinex-derivatives","SOLF0:USTF0",1735085583147,2.5418,196.86,196.83,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085583353,10.99253534,196.91,196.83,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085583754,10.99253534,196.91,196.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735085583755,3.06,196.91,196.85,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085583951,2.5416,196.88,196.85,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085584656,3.06,196.91,196.85,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085584849,3.06,196.91,196.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735085585053,2.69453678,196.92,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085586449,2.5413,196.9,196.86,10.47413534]
["bitfinex-derivatives","SOLF0:USTF0",1735085588555,7.93253534,196.9,196.82,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085588756,2.69453678,196.92,196.8,11.05113534]
["bitfinex-derivatives","SOLF0:USTF0",1735085588757,7.93253534,196.88,196.8,11.05113534]
["bitfinex-derivatives","SOLF0:USTF0",1735085589254,2.5419,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085593257,2.5413,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085593455,2.5413,196.89,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085594154,2.5415,196.88,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085594960,2.5414,196.89,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085596355,2.69453678,196.92,196.86,10.47423534]
["bitfinex-derivatives","SOLF0:USTF0",1735085596559,2.5413,196.9,196.86,10.47423534]
["bitfinex-derivatives","SOLF0:USTF0",1735085596861,2.69453678,196.92,196.86,10.47423534]
["bitfinex-derivatives","SOLF0:USTF0",1735085597061,2.69453678,196.92,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085597554,2.5413,196.9,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085598659,2.5414,196.89,196.86,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085600258,10.62707212,196.92,196.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735085600459,7.93253534,196.9,196.82,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085600657,2.69453678,196.92,196.77,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085600658,7.93253534,196.86,196.77,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085600962,2.5428,196.78,196.77,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085601258,3.14,196.83,196.77,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085601555,3.14,196.83,196.75,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085602260,2.5424,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085602864,2.5428,196.78,196.75,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085603064,2.5428,196.78,196.73,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085603260,7.93253534,196.8,196.69,35.75975414]
["bitfinex-derivatives","SOLF0:USTF0",1735085603460,7.93253534,196.8,196.71,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085604567,2.5433,196.75,196.71,7.93253534]
["bitfinex-derivatives","SOLF0:USTF0",1735085605861,2.5433,196.75,196.71,10.47623534]
["bitfinex-derivatives","SOLF0:USTF0",1735085606262,2.5433,196.75,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085608068,1.5448,196.81,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085608268,1.5448,196.81,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735085609168,2.5431,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085612666,1.5448,196.81,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085612869,1.5448,196.81,196.66,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735085612870,12.41051397,196.8,196.66,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735085613472,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085615074,2.5436,196.72,196.66,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735085615278,2.5436,196.72,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735085617575,1.5448,196.81,196.68,12.41051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085617777,3.12,196.8,196.68,12.41051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085618182,2.543,196.76,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085620680,1.5448,196.81,196.68,12.41051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085620875,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085624083,1.5448,196.81,196.68,15.53051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085624287,1.5448,196.81,196.71,12.41051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085624883,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085625581,57.29475102,196.84,196.71,12.41051397]
["bitfinex-derivatives","SOLF0:USTF0",1735085625786,2.5423,196.82,196.72,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735085626184,63.70953758,196.84,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085626391,55.77095102,196.84,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085626583,3.12,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085627082,7.93858656,196.86,196.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735085627280,7.93858656,196.84,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085628084,7.93858656,196.84,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085628290,2.5424,196.81,196.77,10.48148656]
["bitfinex-derivatives","SOLF0:USTF0",1735085632688,3.12,196.85,196.77,10.48148656]
["bitfinex-derivatives","SOLF0:USTF0",1735085632689,2.5422,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085632993,3.12,196.85,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085633391,2.5419,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085633984,2.5419,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085636495,2.542,196.84,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085636697,7.93858656,196.86,196.76,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085637594,2.5421,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085638393,7.93858656,196.86,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085638886,2.5421,196.83,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085639197,7.93858656,196.86,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085639394,7.93858656,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085639597,2.5421,196.83,196.79,10.48108656]
["bitfinex-derivatives","SOLF0:USTF0",1735085641094,2.5421,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085641892,2.5419,196.85,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085642300,11.05858656,196.88,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085642497,2.5421,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085643496,2.5424,196.81,196.77,10.48148656]
["bitfinex-derivatives","SOLF0:USTF0",1735085643696,7.93858656,196.82,196.73,11.15368656]
["bitfinex-derivatives","SOLF0:USTF0",1735085643898,11.05858656,196.82,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085644297,2.5429,196.77,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085646902,2.5429,196.77,196.73,10.48198656]
["bitfinex-derivatives","SOLF0:USTF0",1735085647104,11.05858656,196.82,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085647399,11.05858656,196.82,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085647797,7.93858656,196.82,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085647995,3.06,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085648500,2.5421,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085648696,2.63823454,196.88,196.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085649000,2.63823454,196.88,196.84,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085650402,2.63823454,196.88,196.84,10.48048656]
["bitfinex-derivatives","SOLF0:USTF0",1735085654197,2.63823454,196.88,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085654402,10.5768211,196.88,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085654602,2.542,196.84,196.79,10.48108656]
["bitfinex-derivatives","SOLF0:USTF0",1735085655403,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085656411,2.5419,196.86,196.81,10.48088656]
["bitfinex-derivatives","SOLF0:USTF0",1735085656710,2.63823454,196.88,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085657605,2.63823454,196.88,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085658403,2.5419,196.86,196.81,10.48088656]
["bitfinex-derivatives","SOLF0:USTF0",1735085660513,10.04895033,196.95,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085660810,7.93858656,196.92,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085661404,2.5414,196.89,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085664913,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085666110,7.93858656,196.92,196.85,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085666310,2.5413,196.89,196.85,10.48038656]
["bitfinex-derivatives","SOLF0:USTF0",1735085667317,7.93858656,196.86,196.76,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085667514,7.93858656,196.83,196.76,21.19543798]
["bitfinex-derivatives","SOLF0:USTF0",1735085667909,7.93858656,196.83,196.75,56.52116794]
["bitfinex-derivatives","SOLF0:USTF0",1735085668108,2.5427,196.79,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085668312,7.93858656,196.81,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085668710,7.93858656,196.81,196.73,10.48198656]
["bitfinex-derivatives","SOLF0:USTF0",1735085669513,2.5428,196.78,196.73,10.48198656]
["bitfinex-derivatives","SOLF0:USTF0",1735085671017,7.93858656,196.81,196.73,10.48198656]
["bitfinex-derivatives","SOLF0:USTF0",1735085671316,2.5429,196.77,196.73,10.48198656]
["bitfinex-derivatives","SOLF0:USTF0",1735085671918,7.93858656,196.82,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085672620,7.93858656,196.8,196.72,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735085672916,10.99858656,196.8,196.71,10.48218656]
["bitfinex-derivatives","SOLF0:USTF0",1735085673112,2.5429,196.78,196.71,10.48218656]
["bitfinex-derivatives","SOLF0:USTF0",1735085673317,10.99858656,196.8,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085673507,3.06,196.8,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085673909,2.5424,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085674618,2.5425,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085677025,2.5422,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085677224,3.2672,196.85,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085677820,2.5421,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085678318,1.65,196.85,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085678523,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085679920,2.5418,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085680122,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085688920,2.46254655,196.87,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085689127,14.01638656,196.91,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085689626,2.5412,196.9,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085690831,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085691732,9.44418656,196.91,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735085691934,2.5411,196.92,196.85,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085692433,2.5411,196.92,196.88,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085692629,2.5408,196.94,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085692826,2.28629248,196.95,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085692827,10.22487904,196.95,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085693226,12.76547904,196.95,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735085693733,1.5966,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735085693933,9.53518656,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735085694129,7.93858656,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735085695026,2.5405,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735085698334,2.5407,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085700230,2.5407,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085700426,7.93858656,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085700832,2.5409,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085702035,2.5407,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085702738,7.93858656,196.95,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085703043,2.5409,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085703232,7.93858656,196.95,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085703740,2.5409,196.93,196.87,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085704739,7.93858656,196.98,196.89,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085704935,4.771,197.02,196.93,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085705236,12.05458656,197.02,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085705441,9.51488656,197.02,196.93,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085705830,2.5398,197.01,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085706733,1.5763,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085706933,9.51488656,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085707636,2.5397,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085707844,10.47828656,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085709242,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735085709841,7.93858656,197.03,196.85,35.38347213]
["bitfinex-derivatives","SOLF0:USTF0",1735085710044,2.5402,196.98,196.92,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085710843,2.5402,196.98,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735085711746,2.54,197.0,196.94,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085711944,7.93858656,197.02,196.94,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085714345,7.93858656,197.02,196.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085714547,2.5399,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735085715549,2.5399,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735085716743,3.198,197.07,196.96,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085716954,3.198,197.07,196.98,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085716955,9.52018656,197.07,196.98,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085717247,7.93858656,197.07,196.98,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085717450,2.5393,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735085717651,2.5393,197.06,197.0,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085718453,2.5393,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735085718843,2.5393,197.06,197.0,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085719152,7.93858656,197.05,196.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735085719350,2.5397,197.02,196.96,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085719748,7.93858656,197.05,196.96,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085719952,7.93858656,197.03,196.93,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735085720146,7.93858656,197.01,196.94,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085720954,7.93858656,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085720955,2.5401,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085721250,7.93858656,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085721448,2.54,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735085729552,7.93858656,197.01,196.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085729858,2.5401,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085734659,7.93858656,196.99,196.87,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735085734859,3.06,197.03,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085734860,7.93858656,196.97,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085735155,10.99858656,196.97,196.87,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735085735363,10.99858656,196.97,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085735554,2.541,196.92,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085736459,2.5409,196.93,196.88,10.47988656]
["bitfinex-derivatives","SOLF0:USTF0",1735085736659,2.5409,196.93,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085736860,3.06,196.97,196.88,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085737161,10.99858656,196.97,196.9,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085737366,3.06,196.97,196.9,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085737661,2.5406,196.95,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735085741065,1.6399,197.0,196.94,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085742371,2.5402,196.99,196.94,10.47928656]
["bitfinex-derivatives","SOLF0:USTF0",1735085742968,7.93858656,196.99,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735085743273,7.93858656,196.99,196.91,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085743870,2.5407,196.95,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735085744469,3.06,196.96,196.87,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735085744669,3.06,196.96,196.87,9.58718656]
["bitfinex-derivatives","SOLF0:USTF0",1735085745269,2.541,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735085745465,2.541,196.92,196.88,10.47998656]
["bitfinex-derivatives","SOLF0:USTF0",1735085746468,7.93858656,196.95,196.85,30.58907213]
["bitfinex-derivatives","SOLF0:USTF0",1735085746674,7.93858656,196.93,196.83,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735085746874,7.93858656,196.93,196.85,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085747469,1.5854,196.95,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085747470,7.93858656,196.91,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085747672,7.93858656,196.91,196.77,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735085747974,2.5417,196.86,196.81,10.48088656]
["bitfinex-derivatives","SOLF0:USTF0",1735085753677,2.5415,196.89,196.83,10.48058656]
["bitfinex-derivatives","SOLF0:USTF0",1735085753877,1.5257,196.9,196.83,10.48058656]
["bitfinex-derivatives","SOLF0:USTF0",1735085755382,1.5257,196.9,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085756382,2.5415,196.88,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085758183,1.5257,196.9,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085758384,9.46428656,196.9,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085759182,2.5418,196.86,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085760785,9.46428656,196.9,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085760985,2.5419,196.85,196.81,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085762685,7.93858656,196.88,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085762881,7.93858656,196.88,196.8,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085763082,7.93858656,196.84,196.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085763288,3.06,196.83,196.69,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735085763486,3.06,196.83,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085763887,2.5427,196.79,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085764286,3.06,196.83,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085764483,7.93858656,196.8,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085764684,7.93858656,196.8,196.71,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085765294,7.93858656,196.78,196.59,14.00101428]
["bitfinex-derivatives","SOLF0:USTF0",1735085765588,3.06,196.77,196.69,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085765783,3.06,196.76,196.71,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085765986,2.5433,196.75,196.71,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085766888,3.06,196.76,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085767292,3.06,196.8,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085767589,3.06,196.8,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085768979,3.06,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085769184,3.06,196.8,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085770389,2.5427,196.79,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085771391,7.93858656,196.83,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085772386,2.5423,196.82,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085772592,10.99858656,196.85,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085772788,3.06,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085772984,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085773586,7.93858656,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085773587,2.5417,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085773791,7.93858656,196.88,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085775388,7.93858656,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085776495,2.5424,196.81,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085776787,7.93858656,196.86,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085777187,7.93858656,196.86,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085777396,7.93858656,196.88,196.79,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085777895,2.5419,196.85,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085778798,2.5416,196.87,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085780696,3.06,196.89,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085780890,2.5415,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085781596,3.06,196.89,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085781998,7.93858656,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085782194,7.93858656,196.9,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085782401,2.5412,196.91,196.83,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085782698,2.5413,196.89,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085783394,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085784096,2.5414,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085792410,2.5414,196.89,196.82,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085792411,7.93858656,196.91,196.82,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085792615,7.93858656,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085793308,7.93858656,196.87,196.81,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735085793906,2.542,196.84,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085794108,2.542,196.84,196.78,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085794511,2.5424,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085795103,2.5424,196.82,196.76,9.57838656]
["bitfinex-derivatives","SOLF0:USTF0",1735085795308,2.5421,196.83,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085795503,2.5421,196.83,196.76,9.57838656]
["bitfinex-derivatives","SOLF0:USTF0",1735085795802,7.93858656,196.84,196.76,9.57838656]
["bitfinex-derivatives","SOLF0:USTF0",1735085796007,10.99858656,196.86,196.78,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085796410,2.542,196.84,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085796605,10.99858656,196.86,196.78,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085796810,3.06,196.86,196.78,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085797110,7.93858656,196.88,196.8,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085797510,10.99858656,196.9,196.82,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085798416,2.5414,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085798710,7.93858656,196.88,196.76,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735085798913,7.93858656,196.86,196.78,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085799114,2.542,196.84,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085800212,2.5423,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085801019,2.5423,196.82,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085801318,2.5423,196.82,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085801717,2.5421,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735085803909,7.93858656,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085804110,10.99858656,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085804308,7.93858656,196.82,196.75,9.52248656]
["bitfinex-derivatives","SOLF0:USTF0",1735085804515,7.93858656,196.82,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085805317,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085805513,7.93858656,196.82,196.73,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085805715,1.6373,196.83,196.75,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085805917,1.6373,196.83,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085805918,2.5425,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085810019,2.5425,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735085811021,2.5421,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085811225,7.93858656,196.84,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085811428,3.06,196.85,196.77,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085811616,3.06,196.85,196.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085811617,7.93858656,196.82,196.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735085811921,7.93858656,196.8,196.72,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085812119,7.93858656,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085812317,7.93858656,196.76,196.7,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735085812517,7.93858656,196.76,196.68,7.93858656]
["bitfinex-derivatives","SOLF0:USTF0",1735085812726,2.5434,196.73,196.68,10.48248656]
["bitfinex-derivatives","SOLF0:USTF0",1735085813121,7.93858656,196.74,196.67,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085813326,2.5438,196.7,196.67,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085813729,2.5438,196.7,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085815225,2.5437,196.71,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085817718,2.5438,196.7,196.64,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735085817919,3.06,196.72,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085818126,3.06,196.71,196.58,13.96023329]
["bitfinex-derivatives","SOLF0:USTF0",1735085818326,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085818528,4.6719,196.71,196.58,13.96023329]
["bitfinex-derivatives","SOLF0:USTF0",1735085818722,2.5445,196.65,196.58,13.96023329]
["bitfinex-derivatives","SOLF0:USTF0",1735085818928,4.6719,196.71,196.58,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735085818929,12.41943329,196.7,196.58,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735085819127,12.41943329,196.67,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085819425,2.545,196.61,196.55,33.60663024]
["bitfinex-derivatives","SOLF0:USTF0",1735085819723,2.545,196.61,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085820429,2.545,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085821424,2.5448,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085822027,2.5448,196.62,196.52,15.53453329]
["bitfinex-derivatives","SOLF0:USTF0",1735085822326,5.6047,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085823523,2.5448,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085824425,2.5448,196.62,196.52,15.53453329]
["bitfinex-derivatives","SOLF0:USTF0",1735085824426,3.06,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085824627,15.64023329,196.7,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085824831,1.6119,196.71,196.58,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085825128,4.1557,196.71,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085825724,1.6119,196.71,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085825926,3.06,196.73,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085826326,5.6034,196.73,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085826629,3.06,196.73,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085827024,2.5439,196.7,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085827428,3.06,196.73,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085828036,2.5436,196.72,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085828336,3.06,196.73,196.64,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085828537,3.06,196.73,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735085829637,3.06,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085829937,3.06,196.73,196.6,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1735085830336,3.06,196.73,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085830736,1.5801,196.72,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085830930,2.5439,196.7,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085831236,1.5801,196.72,196.6,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1735085831436,4.6401,196.72,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085831836,7.1836,196.72,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085832437,2.5437,196.71,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085832833,4.6401,196.72,196.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735085833032,14.03083329,196.71,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085833339,15.69643329,196.71,196.59,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735085833737,15.69643329,196.71,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085834339,2.5443,196.67,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085834545,15.69643329,196.71,196.59,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735085836443,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085836845,15.69643329,196.71,196.59,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735085837039,2.5442,196.67,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085837242,3.06,196.66,196.55,14.05873329]
["bitfinex-derivatives","SOLF0:USTF0",1735085837437,3.06,196.66,196.54,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735085837638,3.06,196.66,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085837837,3.06,196.66,196.54,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735085838338,2.5448,196.63,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085838543,3.06,196.66,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735085839454,2.5446,196.65,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085840953,2.5446,196.64,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085841154,3.06,196.67,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085841555,2.5447,196.63,196.58,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085841953,2.5447,196.63,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085842253,2.5446,196.64,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085842752,2.5446,196.64,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085842954,2.5446,196.64,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735085843751,3.06,196.67,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085843955,2.5445,196.65,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085845061,2.5445,196.65,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085845657,2.5445,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735085845956,2.5445,196.65,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085847249,2.5448,196.63,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085847460,3.06,196.67,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085847853,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085848049,3.06,196.67,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085848652,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735085849659,2.5447,196.64,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085850154,2.5447,196.64,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085851059,3.06,196.67,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085851265,3.2243,196.66,196.54,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085851556,3.2243,196.66,196.53,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085851761,2.5449,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085851958,2.5449,196.62,196.53,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085852359,3.2243,196.66,196.55,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085852565,3.06,196.71,196.58,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085852769,3.06,196.71,196.59,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735085852965,2.5442,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085853264,3.06,196.71,196.59,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735085853465,3.06,196.71,196.59,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735085853865,2.544,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085854063,3.06,196.71,196.59,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735085854363,5.6038,196.71,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085854558,2.5438,196.71,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735085855264,4.6601,196.72,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085855467,4.6601,196.72,196.59,15.59413329]
["bitfinex-derivatives","SOLF0:USTF0",1735085855966,2.5442,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085856263,2.5443,196.66,196.59,15.59413329]
["bitfinex-derivatives","SOLF0:USTF0",1735085856463,12.41943329,196.71,196.57,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085856858,12.41943329,196.71,196.58,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085857057,12.41943329,196.71,196.56,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085857265,12.41943329,196.71,196.57,14.0435579]
["bitfinex-derivatives","SOLF0:USTF0",1735085857455,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735085861265,12.41943329,196.71,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085861466,3.08,196.7,196.57,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085861772,2.5441,196.68,196.57,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085861968,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085862770,1.5801,196.72,196.57,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085862973,2.5439,196.69,196.57,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085863270,12.41943329,196.7,196.55,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085864172,2.5449,196.62,196.53,13.94213329]
["bitfinex-derivatives","SOLF0:USTF0",1735085864670,2.545,196.61,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085865066,3.08,196.64,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085865269,3.08,196.64,196.5,33.60663024]
["bitfinex-derivatives","SOLF0:USTF0",1735085865270,15.49943329,196.64,196.5,33.60663024]
["bitfinex-derivatives","SOLF0:USTF0",1735085865568,12.41943329,196.61,196.5,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085866366,12.41943329,196.61,196.47,35.14793024]
["bitfinex-derivatives","SOLF0:USTF0",1735085866867,4.7177,196.63,196.47,35.14793024]
["bitfinex-derivatives","SOLF0:USTF0",1735085867169,2.5455,196.58,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735085867372,4.7177,196.63,196.48,3.27462004]
["bitfinex-derivatives","SOLF0:USTF0",1735085867872,4.7177,196.63,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735085867873,2.5454,196.58,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735085868075,3.1,196.6,196.5,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085868271,7.8177,196.63,196.5,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085868576,10.3625,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085868967,10.3625,196.63,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085868968,3.1,196.63,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085869575,3.1,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735085870072,3.1,196.63,196.54,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735085870472,2.5448,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735085874679,3.1,196.63,196.54,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735085875076,3.1,196.63,196.54,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1735085875377,3.1,196.63,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735085875879,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085876085,15.51943329,196.69,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085876276,15.51943329,196.69,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085876676,15.51943329,196.69,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085876976,15.51943329,196.69,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085877583,2.5444,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735085877780,15.51943329,196.69,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085878077,2.5442,196.67,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735085878294,2.5442,196.67,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085879579,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735085880183,3.1,196.69,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085880976,2.5442,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085881282,3.1,196.69,196.56,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085881484,2.5442,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085882283,2.5442,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085882885,2.5441,196.68,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085883386,7.01158688,196.78,196.66,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085883586,9.55438688,196.78,196.69,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085884079,9.55438688,196.78,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085884474,7.01158688,196.78,196.69,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085884679,7.01158688,196.78,196.69,13.99153329]
["bitfinex-derivatives","SOLF0:USTF0",1735085884986,3.16,196.83,196.69,13.99153329]
["bitfinex-derivatives","SOLF0:USTF0",1735085885285,2.5426,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085885784,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735085886286,2.5425,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085886583,1.6556,196.85,196.75,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085887086,15.57943329,196.89,196.75,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085887282,15.57943329,196.89,196.76,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735085888083,2.5419,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085892088,2.5419,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085893384,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085897796,15.57943329,196.89,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735085898292,12.41943329,196.86,196.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085898496,12.41943329,196.86,196.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735085898685,2.5429,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735085898887,2.5429,196.78,196.7,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085899096,3.16,196.81,196.7,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085899303,2.5431,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735085899492,3.16,196.81,196.68,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085899794,3.16,196.81,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085899795,2.5434,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085900589,2.5432,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735085901588,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735085904087,12.41943329,196.8,196.65,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085904693,2.5438,196.71,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735085904893,2.5438,196.71,196.65,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085905092,2.5438,196.71,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085906694,2.5436,196.72,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735085907190,2.544,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085907693,3.16,196.74,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085907893,2.544,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085908290,2.544,196.69,196.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735085908495,2.544,196.69,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735085908796,3.16,196.74,196.64,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085908996,55.40324312,196.8,196.67,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085909192,2.5431,196.76,196.67,15.57943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085909392,3.16,196.79,196.67,15.57943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085909584,3.16,196.79,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735085910596,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085911194,3.16,196.79,196.67,15.57943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085911386,2.5431,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735085911592,4.9264,196.82,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085911897,3.16,196.85,196.73,15.57943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085912293,2.42084345,196.87,196.73,15.57943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085912500,2.42084345,196.87,196.76,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085912798,2.5419,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085913092,2.42084345,196.87,196.76,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085913494,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085914494,2.42084345,196.87,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085916295,2.5415,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085916497,2.5415,196.88,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085916798,3.14,196.91,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085916996,3.14,196.91,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085917291,2.5414,196.89,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085917494,3.14,196.93,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085917896,3.14,196.93,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085918296,3.14,196.93,196.8,15.55943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085918596,3.14,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085918898,12.41943329,196.92,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085919499,12.41943329,196.92,196.77,15.55943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085919695,3.14,196.93,196.8,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085919994,14.82986519,196.95,196.8,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085920299,17.96986519,196.95,196.8,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085920694,5.5504319,196.95,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085920900,12.41943329,196.93,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085921800,2.5413,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735085922392,2.5413,196.9,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085922393,2.5411,196.91,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085923694,2.541,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085924692,3.14,196.94,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085925000,2.5411,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085926298,3.14,196.94,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085926494,3.14,196.94,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085927299,3.14,196.94,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085927702,3.14,196.94,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085928098,3.14,196.94,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085928999,2.5414,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085929802,2.5414,196.89,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085930007,3.14,196.94,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085930008,2.5411,196.91,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085930302,3.14,196.94,196.82,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085930506,2.5408,196.94,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085930707,5.5504319,196.95,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085931409,2.5409,196.93,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085931609,5.5504319,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085931806,2.4104319,196.95,196.85,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085932007,4.9511319,196.95,196.85,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085932204,2.4104319,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085933507,2.5407,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085934408,2.5409,196.93,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735085935210,2.5409,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085938415,2.4104319,196.95,196.83,17.22033329]
["bitfinex-derivatives","SOLF0:USTF0",1735085938714,2.4104319,196.95,196.89,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085939713,1.5262,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085939913,4.6662,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085940114,2.54,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735085940417,4.6662,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085941415,4.6662,197.03,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735085941616,1.5262,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085941816,4.6662,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085942016,2.5401,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735085942410,4.6662,197.03,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085942613,12.41943329,197.02,196.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735085942813,12.41943329,197.02,196.89,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085943013,12.41943329,197.02,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085943411,2.5408,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085943719,2.5408,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085944718,2.5408,196.94,196.86,15.55943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085944719,3.14,196.97,196.86,15.55943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085945120,2.5408,196.94,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735085945321,3.14,196.97,196.86,15.55943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085945622,2.5414,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085946021,17.18583329,196.96,196.83,15.64853329]
["bitfinex-derivatives","SOLF0:USTF0",1735085946528,17.18583329,196.96,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085947015,17.18583329,196.96,196.83,15.64853329]
["bitfinex-derivatives","SOLF0:USTF0",1735085947217,2.5415,196.89,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735085948723,17.18583329,196.96,196.83,15.64853329]
["bitfinex-derivatives","SOLF0:USTF0",1735085948924,17.18583329,196.96,196.8,34.59711675]
["bitfinex-derivatives","SOLF0:USTF0",1735085948925,17.18583329,196.96,196.8,50.15655004]
["bitfinex-derivatives","SOLF0:USTF0",1735085950023,17.18583329,196.96,196.8,47.01655004]
["bitfinex-derivatives","SOLF0:USTF0",1735085950418,2.5417,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085950620,3.16,196.92,196.8,47.01655004]
["bitfinex-derivatives","SOLF0:USTF0",1735085951426,12.41943329,196.9,196.77,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735085952624,2.5422,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085954125,3.16,196.86,196.77,15.59403329]
["bitfinex-derivatives","SOLF0:USTF0",1735085955426,2.5421,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085955620,3.16,196.86,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085956022,2.5426,196.8,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735085956425,3.16,196.86,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085956635,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735085957519,3.16,196.86,196.76,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085957724,1.518,196.89,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085958025,3.16,196.91,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085958228,2.5416,196.88,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085958925,3.16,196.91,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085959221,2.5417,196.87,196.82,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735085959826,2.5417,196.87,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085960022,3.16,196.91,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085960430,7.9866,196.94,196.82,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085961930,7.9866,196.94,196.83,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735085962127,2.5409,196.93,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735085962326,2.5409,196.93,196.83,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735085962327,2.5409,196.93,196.83,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1735085962526,3.16,196.97,196.83,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1735085962726,2.5408,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085962932,2.5408,196.94,196.85,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735085963634,2.5405,196.96,196.85,13.95183329]
["bitfinex-derivatives","SOLF0:USTF0",1735085964129,2.5405,196.96,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735085964331,2.5405,196.96,196.85,13.95183329]
["bitfinex-derivatives","SOLF0:USTF0",1735085965535,2.5405,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735085970436,2.5408,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735085970942,12.41943329,196.96,196.85,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735085971144,1.6336,196.95,196.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735085971336,1.6336,196.95,196.83,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1735085971641,2.5412,196.91,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735085972232,1.6336,196.95,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735085972440,15.57943329,196.93,196.78,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735085972836,2.5419,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085973841,15.57943329,196.93,196.78,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735085974543,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085974748,15.57943329,196.93,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735085974939,2.542,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735085975345,15.61943329,196.87,196.69,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085975651,2.5429,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085975948,15.61943329,196.81,196.68,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085976144,2.5433,196.74,196.68,23.73109695]
["bitfinex-derivatives","SOLF0:USTF0",1735085976545,12.41943329,196.78,196.68,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735085977148,12.41943329,196.78,196.64,15.74553329]
["bitfinex-derivatives","SOLF0:USTF0",1735085978139,12.41943329,196.78,196.64,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735085978347,12.41943329,196.75,196.61,33.60663024]
["bitfinex-derivatives","SOLF0:USTF0",1735085978648,3.2,196.74,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085979043,2.5439,196.7,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735085979349,3.2,196.74,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085979849,2.5439,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085980250,3.2,196.74,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085980450,2.5438,196.71,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735085980647,3.2,196.74,196.61,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085980848,3.2,196.74,196.64,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085981553,3.2,196.74,196.64,15.61943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085981852,5.7433,196.74,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735085982648,2.73199216,196.77,196.67,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085982849,2.73199216,196.77,196.68,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735085983453,2.73199216,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085983749,2.5427,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085984645,2.5429,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735085986858,2.5429,196.78,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085987256,2.5426,196.8,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735085987852,2.5426,196.8,196.68,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735085988052,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085988252,3.2,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085988453,2.5426,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735085988956,2.5425,196.8,196.7,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085989159,3.2,196.82,196.7,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085989456,3.2,196.82,196.7,15.61943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085989659,14.03213329,196.88,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085989860,3.2,196.87,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085990159,2.542,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085990357,3.2,196.87,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085990662,2.542,196.85,196.73,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085991053,2.542,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735085991255,2.5417,196.86,196.76,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085991557,3.2,196.87,196.77,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1735085991759,3.2,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085992351,5.7416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085996859,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735085998563,1.6127,196.88,196.77,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1735085998758,12.41943329,196.94,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085999064,3.2,196.93,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085999263,2.5413,196.9,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735085999659,2.5413,196.9,196.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735086000764,2.5413,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735086001067,3.2,196.92,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735086001262,2.5414,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735086001556,3.2,196.92,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735086001758,2.5413,196.9,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735086002167,3.2,196.92,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735086002863,2.5413,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735086003163,3.2,196.92,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735086003466,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735086004567,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735086007769,3.2,196.92,196.79,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735086008069,3.18,196.96,196.82,12.41943329]
["bitfinex-derivatives","SOLF0:USTF0",1735086008365,7.93050304,196.95,196.86,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086008565,4.7014,196.97,196.88,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086008767,12.63190304,196.97,196.88,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086009670,2.5405,196.96,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735086010867,5.15763899,196.98,196.92,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086011474,10.54794203,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735086012469,2.5403,196.97,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735086012674,2.61743899,196.98,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735086012869,2.61743899,196.98,196.92,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086013368,2.61743899,196.98,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735086013771,2.54,197.0,196.94,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086013973,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735086014174,4.5915,197.04,196.96,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086014175,15.70200304,197.04,196.96,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086014374,9.47780304,197.04,196.96,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086015174,9.47780304,197.04,196.94,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086015373,7.93050304,197.0,196.9,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735086015577,11.11050304,197.0,196.91,7.93050304]
["bitfinex-derivatives","SOLF0:USTF0",1735086015769,2.5402,196.99,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735086016471,2.5403,196.97,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735086017372,2.5402,196.98,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735086017777,2.5402,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735086017972,3.18,197.0,196.9,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735086018277,5.7199,197.0,196.9,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735086018669,2.5396,197.03,196.92,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086019069,3.18,197.04,196.92,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086019371,3.18,197.04,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735086019372,2.5398,197.02,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735086020676,2.54,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735086020871,15.56412806,197.04,196.9,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735086021076,1.5338,197.03,196.91,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086023883,2.54,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735086026589,1.5338,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735086026887,1.5338,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735086027783,2.5399,197.01,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735086028284,1.5338,197.03,196.91,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086028484,2.5398,197.02,196.91,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086029388,1.5338,197.03,196.91,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086029582,2.5396,197.03,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735086029783,13.98132806,197.1,196.94,15.56412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086029991,3.18,197.09,196.94,15.56412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086030382,3.18,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735086031182,2.539,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735086032484,13.98132806,197.1,196.97,12.38412806]
["bitfinex-derivatives","SOLF0:USTF0",1735086032682,2.5389,197.08,196.98,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735086032885,17.16132806,197.1,196.98,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735086033082,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086038790,7.91955105,197.09,197.01,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086039090,1.5972,197.1,197.03,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086039294,35.96589857,197.19,196.99,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735086039587,7.91955105,197.17,196.99,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735086039783,7.91955105,197.15,197.07,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086040389,2.5385,197.12,197.07,10.45845105]
["bitfinex-derivatives","SOLF0:USTF0",1735086040684,7.91955105,197.15,197.07,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086041293,2.5384,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735086041795,2.5384,197.13,197.07,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086042392,2.5381,197.15,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086044195,7.91955105,197.16,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086044397,7.91955105,197.14,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735086044794,7.91955105,197.12,196.92,155.26857196]
["bitfinex-derivatives","SOLF0:USTF0",1735086044996,7.91955105,197.05,196.96,29.106748]
["bitfinex-derivatives","SOLF0:USTF0",1735086045194,7.91955105,197.05,196.96,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086045403,2.54,197.0,196.94,28.53069695]
["bitfinex-derivatives","SOLF0:USTF0",1735086045607,2.54,197.0,196.95,7.91955105]
["bitfinex-derivatives","SOLF0:USTF0",1735086045907,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735086046703,2.5396,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735086047905,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735086051105,2.5397,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735086051315,2.5394,197.04,196.95,12.38092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086051711,2.5394,197.04,196.95,15.58092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086052514,2.5393,197.05,196.95,15.58092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086053620,2.5395,197.04,196.95,15.58092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086054321,2.5395,197.04,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735086054722,2.5395,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735086057521,4.8456,197.09,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086058121,13.91192235,197.13,196.98,12.38092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086058324,3.2,197.12,196.98,12.38092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086058712,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735086058915,3.2,197.12,196.98,12.38092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086059923,2.5394,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735086060325,2.5394,197.05,196.98,12.38092235]
["bitfinex-derivatives","SOLF0:USTF0",1735086060625,2.5394,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735086060925,3.2,197.12,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735086062026,15.58092235,197.12,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735086062428,2.5394,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735086063727,2.5391,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086063922,15.58092235,197.12,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086064936,12.38092235,197.12,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086065125,3.12,197.11,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086065431,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735086066628,11.03894792,197.11,197.01,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086066825,11.03894792,197.11,197.03,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086067629,2.5389,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735086071124,1.531,197.13,197.05,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086071434,11.01754792,197.16,197.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735086071629,11.01754792,197.16,197.07,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086071630,7.91894792,197.14,197.07,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086072336,2.5384,197.12,197.07,10.45794792]
["bitfinex-derivatives","SOLF0:USTF0",1735086073434,2.5384,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735086074230,7.91894792,197.17,197.07,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086074945,2.5379,197.16,197.07,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086075135,4.677,197.19,197.09,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086075335,11.03894792,197.2,197.11,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086075639,2.5375,197.19,197.11,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086076141,2.5375,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735086076440,2.5375,197.19,197.11,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086076940,2.5375,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086079838,7.91894792,197.16,197.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735086080039,7.91894792,197.14,197.02,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735086080343,2.5387,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735086080739,2.5387,197.1,197.04,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086080935,3.12,197.16,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086081142,2.5382,197.14,197.08,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086081338,2.5382,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735086085043,7.91894792,197.14,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086086850,2.5387,197.1,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086087744,7.91894792,197.14,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086087940,2.5388,197.09,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086090849,2.5384,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735086091549,2.5385,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735086094841,2.5384,197.12,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735086095048,7.91894792,197.16,197.06,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086095246,3.08,197.17,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086095451,2.538,197.15,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735086097748,7.91894792,197.17,197.02,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735086097953,2.5389,197.09,197.04,10.45824792]
["bitfinex-derivatives","SOLF0:USTF0",1735086098247,6.93684287,197.23,197.08,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086098550,7.91894792,197.2,197.09,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735086098748,7.91894792,197.18,197.09,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735086098951,2.5385,197.11,197.08,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086099355,7.91894792,197.16,197.08,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086100452,28.04634752,197.22,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086100652,7.91894792,197.19,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086101449,2.5381,197.14,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086102655,2.5379,197.16,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086102854,2.5379,197.16,197.12,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086103057,7.91894792,197.2,197.12,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086103058,2.538,197.15,197.12,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086103355,7.91894792,197.18,197.1,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086103853,2.5373,197.21,197.13,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086104051,28.04634752,197.24,197.19,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086105251,147.69795462,197.28,197.19,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086105252,7.91894792,197.28,197.19,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086105846,1.5287,197.29,197.19,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086105847,2.537,197.23,197.19,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086106455,2.5368,197.25,197.21,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086106759,9.44764792,197.29,197.21,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086107955,2.5366,197.26,197.21,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086108160,28.04634752,197.34,197.25,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086108361,7.01158688,197.33,197.28,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086108762,7.01158688,197.33,197.28,10.45524792]
["bitfinex-derivatives","SOLF0:USTF0",1735086109669,2.5357,197.33,197.28,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086111466,7.91894792,197.32,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735086111672,7.91894792,197.32,197.24,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086111870,7.91894792,197.3,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086112167,7.91894792,197.32,197.23,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086113572,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735086113772,2.5361,197.3,197.25,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086114576,2.5361,197.3,197.25,10.45564792]
["bitfinex-derivatives","SOLF0:USTF0",1735086116668,2.5359,197.31,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086121569,7.91894792,197.35,197.25,10.45564792]
["bitfinex-derivatives","SOLF0:USTF0",1735086121774,3.1128,197.36,197.25,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086122071,9.43584792,197.36,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086122672,2.5359,197.32,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086122977,9.43584792,197.36,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086123473,2.5358,197.32,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735086123674,1.5169,197.36,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086123874,1.5169,197.36,197.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735086124073,1.5169,197.36,197.28,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086124476,2.5358,197.32,197.28,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086125876,1.5169,197.36,197.28,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086126077,4.9101,197.39,197.3,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086126281,4.9101,197.39,197.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735086126282,4.9101,197.39,197.32,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086126474,2.5354,197.35,197.32,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086127180,2.5353,197.36,197.32,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086127974,4.16322498,197.4,197.32,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086128279,7.91894792,197.4,197.19,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735086128475,7.91894792,197.4,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086128476,7.91894792,197.36,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086128676,1.6097,197.39,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086128677,2.5363,197.28,197.27,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086128873,7.91894792,197.3,197.19,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735086129077,7.91894792,197.28,197.19,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735086129278,2.5371,197.23,197.19,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735086129576,1.6097,197.29,197.22,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086129777,1.5308,197.33,197.24,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086130076,9.44974792,197.33,197.24,7.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1735086130385,1.5308,197.33,197.2,15.64524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086130680,1.5308,197.33,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086131584,2.5365,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086132680,13.87604179,197.33,197.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735086132883,13.87604179,197.33,197.18,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735086133077,13.87604179,197.33,197.17,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086133877,2.5371,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735086134173,2.5371,197.22,197.17,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086135084,2.5371,197.22,197.17,14.88284179]
["bitfinex-derivatives","SOLF0:USTF0",1735086135378,2.5371,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735086135874,2.537,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735086136378,2.5369,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086136575,3.28,197.28,197.16,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086136774,3.28,197.28,197.19,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086137085,3.28,197.32,197.19,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086137483,2.5367,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086138486,1.6315,197.3,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086138782,2.5368,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086139481,3.28,197.32,197.19,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086139879,204.78067118,197.44,197.25,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086140076,83.86740402,197.41,197.28,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086140285,85.44670402,197.41,197.28,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086140583,24.31476064,197.39,197.24,18.76134179]
["bitfinex-derivatives","SOLF0:USTF0",1735086140784,2.5359,197.32,197.24,18.76134179]
["bitfinex-derivatives","SOLF0:USTF0",1735086141783,3.28,197.39,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086141784,2.5356,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086142185,3.28,197.4,197.27,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086142986,1.5793,197.41,197.27,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086143584,28.04634752,197.47,197.36,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086143888,7.01158688,197.48,197.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735086144884,2.5344,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086145289,1.6286,197.49,197.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735086145786,1.6286,197.49,197.39,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086146088,1.6124,197.52,197.39,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086146089,2.5336,197.5,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086146284,1.6124,197.52,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086146685,2.5337,197.49,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086146988,1.6519,197.54,197.42,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086147488,1.6519,197.54,197.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086147684,1.6416,197.57,197.43,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086147889,1.6416,197.57,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735086149589,1.6416,197.57,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086149590,2.5327,197.56,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086149790,2.5327,197.56,197.48,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735086150186,2.5329,197.55,197.48,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735086150692,1.6416,197.57,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086151487,2.5329,197.55,197.48,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735086151681,1.6416,197.57,197.38,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735086151880,13.98684179,197.57,197.4,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086152188,2.5338,197.48,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735086152590,3.48,197.5,197.37,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735086152988,3.1082,197.49,197.37,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735086153589,3.1082,197.49,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086153785,1.5269,197.49,197.41,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086153986,3.48,197.5,197.41,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086154294,2.5336,197.5,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086154685,2.5336,197.49,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086154885,15.82524179,197.54,197.41,15.82524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086155186,15.82524179,197.54,197.41,18.35984179]
["bitfinex-derivatives","SOLF0:USTF0",1735086155388,2.5341,197.45,197.38,15.82524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086155587,2.5341,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735086156287,15.82524179,197.54,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086158293,15.82524179,197.54,197.38,15.82524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086158484,15.82524179,197.54,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086159287,2.5337,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735086159488,15.82524179,197.54,197.41,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086159889,15.82524179,197.54,197.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086159890,15.82524179,197.54,197.38,15.82524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086160092,15.82524179,197.54,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735086160393,15.82524179,197.54,197.37,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735086160590,12.34524179,197.5,197.37,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735086160797,12.34524179,197.5,197.35,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086160998,15.82524179,197.54,197.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086160999,12.34524179,197.47,197.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086161296,15.82524179,197.47,197.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086161492,1.5073,197.46,197.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086161895,2.5344,197.44,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086164399,1.5073,197.46,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086164599,2.5344,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086165301,2.5344,197.43,197.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735086165501,2.5344,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735086166199,1.5073,197.46,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086166200,2.5343,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086166600,1.5073,197.46,197.35,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086166800,2.5344,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735086167002,1.5073,197.46,197.35,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086168296,2.5346,197.42,197.35,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086169500,2.5346,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735086171404,2.5344,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086171602,1.5073,197.46,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086172401,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086172805,1.5073,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086173111,1.5073,197.46,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086173802,12.34524179,197.54,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086174004,3.38,197.52,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086174208,2.5337,197.49,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086174801,3.38,197.52,197.38,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086175000,2.5338,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086179002,2.5336,197.49,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086182610,2.5335,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086183708,1.4986,197.53,197.41,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086183908,1.4986,197.53,197.44,12.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1735086184111,3.1082,197.56,197.5,7.88128929]
["bitfinex-derivatives","SOLF0:USTF0",1735086184502,5.641,197.56,197.5,7.88128929]
["bitfinex-derivatives","SOLF0:USTF0",1735086184706,2.5328,197.56,197.5,7.88128929]
["bitfinex-derivatives","SOLF0:USTF0",1735086185214,2.5328,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086185909,5.99504397,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086186213,2.5326,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735086186507,5.99504397,197.6,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735086187212,2.5325,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735086187415,5.99504397,197.6,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735086187807,2.5325,197.58,197.49,12.31133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086188008,5.99504397,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086188913,2.5327,197.57,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086189810,2.5328,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086190111,9.37504397,197.6,197.49,12.31133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086191413,9.37504397,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086192011,5.99504397,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735086192208,5.99504397,197.6,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735086193011,5.99504397,197.6,197.49,12.31133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086193313,5.99504397,197.6,197.47,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735086193314,8.52734397,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735086197017,2.5323,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735086200117,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735086201818,2.5321,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735086202016,1.5315,197.66,197.52,15.69133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086202320,2.5319,197.63,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735086203021,1.5315,197.66,197.52,12.31133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086203217,2.5321,197.61,197.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086203921,2.5324,197.59,197.52,12.31133239]
["bitfinex-derivatives","SOLF0:USTF0",1735086204122,2.5324,197.59,197.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086204618,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735086206120,2.5324,197.59,197.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086206422,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735086207225,2.5322,197.61,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735086207722,1.5315,197.66,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735086207927,2.5323,197.6,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735086208126,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735086208327,7.87771342,197.63,197.55,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086208729,7.87771342,197.61,197.47,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735086208922,7.87771342,197.59,197.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086209122,7.87771342,197.59,197.51,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086209426,2.5326,197.57,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735086210427,2.5325,197.58,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735086212229,2.5326,197.57,197.53,10.41081342]
["bitfinex-derivatives","SOLF0:USTF0",1735086213830,7.87771342,197.61,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735086214126,7.87771342,197.59,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735086214329,7.87771342,197.59,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086214530,7.87771342,197.57,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086214931,2.533,197.54,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735086218027,2.533,197.54,197.51,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086219032,7.87771342,197.55,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735086219232,7.87771342,197.53,197.45,10.41181342]
["bitfinex-derivatives","SOLF0:USTF0",1735086220531,2.5336,197.5,197.45,10.41181342]
["bitfinex-derivatives","SOLF0:USTF0",1735086221639,11.13771342,197.55,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086221837,2.5333,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735086223136,2.5331,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735086224438,2.5332,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735086225435,7.87771342,197.55,197.39,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735086225645,7.87771342,197.53,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086226245,2.534,197.47,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086227243,4.9179,197.57,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086227443,7.87771342,197.54,197.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086227645,7.87771342,197.54,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086227948,4.9179,197.57,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086228144,7.87771342,197.55,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086229343,4.9179,197.57,197.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735086229344,7.87771342,197.53,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086230041,2.5334,197.51,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086230242,7.87771342,197.53,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086230642,2.5339,197.48,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086230843,7.87771342,197.53,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086231041,7.87771342,197.55,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086231247,7.87771342,197.55,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086231248,11.13771342,197.55,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086231949,2.5336,197.5,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086232648,2.5334,197.51,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086233143,2.5334,197.51,197.47,10.41151342]
["bitfinex-derivatives","SOLF0:USTF0",1735086233949,2.5334,197.51,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086234349,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086234651,2.5334,197.51,197.48,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086234853,2.5334,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735086235046,2.5334,197.51,197.5,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086235242,11.03771342,197.56,197.39,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735086235446,7.87771342,197.54,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086235953,2.534,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086236252,2.534,197.46,197.44,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086237547,3.16,197.56,197.44,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086237548,2.5339,197.47,197.44,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086237744,1.6579,197.57,197.46,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086238053,3.16,197.56,197.48,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086238554,2.5334,197.52,197.48,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086239150,9.53561342,197.57,197.5,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086239452,2.5334,197.51,197.5,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086240555,2.5334,197.51,197.48,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086241259,7.87771342,197.55,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086241951,2.5338,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086242148,1.6579,197.57,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086242456,1.6579,197.57,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086242855,7.87771342,197.56,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086243461,2.5337,197.49,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086243655,1.6579,197.57,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086244160,2.533,197.54,197.47,10.41161342]
["bitfinex-derivatives","SOLF0:USTF0",1735086244357,1.6579,197.57,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086245066,2.5333,197.52,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086245258,1.6579,197.57,197.49,10.41131342]
["bitfinex-derivatives","SOLF0:USTF0",1735086245658,2.5331,197.54,197.49,10.41131342]
["bitfinex-derivatives","SOLF0:USTF0",1735086245862,1.6579,197.57,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086247457,2.5331,197.53,197.49,10.41131342]
["bitfinex-derivatives","SOLF0:USTF0",1735086248166,1.6579,197.57,197.49,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086249474,7.87771342,197.54,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086249970,2.5337,197.49,197.45,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086250564,7.87771342,197.54,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086250764,2.5335,197.5,197.47,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086253071,7.87771342,197.52,197.39,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735086253368,7.87771342,197.48,197.4,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086253672,2.5345,197.43,197.4,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086253869,7.87771342,197.48,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086253870,7.87771342,197.46,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086254267,7.87771342,197.42,197.32,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735086254675,3.16,197.48,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086254878,2.5349,197.4,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086255068,7.87771342,197.43,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086255463,2.5348,197.4,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086255667,7.87771342,197.43,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086255884,7.87771342,197.43,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086257571,2.5349,197.4,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086258476,2.5352,197.38,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086258673,3.16,197.42,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086259076,2.5353,197.36,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086262077,2.5353,197.36,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086262377,2.5355,197.34,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086263080,4.6846,197.42,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086264677,4.6846,197.42,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086265078,4.6846,197.42,197.34,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086265279,7.87771342,197.41,197.34,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086265979,7.87771342,197.39,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086266174,7.87771342,197.37,197.28,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735086266379,2.5356,197.34,197.28,9.41981342]
["bitfinex-derivatives","SOLF0:USTF0",1735086266677,3.12,197.36,197.28,9.41981342]
["bitfinex-derivatives","SOLF0:USTF0",1735086266883,2.536,197.31,197.28,9.41981342]
["bitfinex-derivatives","SOLF0:USTF0",1735086268682,3.12,197.36,197.3,10.41371342]
["bitfinex-derivatives","SOLF0:USTF0",1735086268683,2.5355,197.35,197.3,10.41371342]
["bitfinex-derivatives","SOLF0:USTF0",1735086268883,3.12,197.36,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086270075,2.5357,197.34,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086271581,3.12,197.36,197.21,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735086271787,3.12,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086272380,2.5359,197.32,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086273284,3.12,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086275586,2.5361,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086275784,3.12,197.36,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735086275988,3.12,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086276889,2.536,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086277291,3.12,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086277589,2.5361,197.3,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086278290,2.5359,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086278792,2.5358,197.32,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086279894,3.12,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086280187,2.536,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086280487,10.99771342,197.36,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086280687,2.5364,197.28,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086280893,2.5364,197.28,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735086280894,7.87771342,197.32,197.22,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735086281083,7.87771342,197.32,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086282380,7.87771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086282993,2.5362,197.3,197.25,10.41431342]
["bitfinex-derivatives","SOLF0:USTF0",1735086284392,7.87771342,197.34,197.25,10.41431342]
["bitfinex-derivatives","SOLF0:USTF0",1735086284588,2.5362,197.29,197.25,10.41431342]
["bitfinex-derivatives","SOLF0:USTF0",1735086285298,2.5362,197.29,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086285593,2.5361,197.3,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086285995,7.87771342,197.34,197.25,10.41441342]
["bitfinex-derivatives","SOLF0:USTF0",1735086286195,7.87771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086287195,2.5365,197.27,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086287592,7.87771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086287997,2.5364,197.28,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086292400,7.87771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086292401,2.5366,197.26,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086294193,7.87771342,197.32,197.22,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735086294399,7.87771342,197.3,197.21,9.43641342]
["bitfinex-derivatives","SOLF0:USTF0",1735086294601,10.95771342,197.3,197.21,9.43641342]
["bitfinex-derivatives","SOLF0:USTF0",1735086295001,10.95771342,197.3,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086295202,2.5369,197.24,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086295502,7.87771342,197.28,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086295701,2.5371,197.22,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086295903,7.87771342,197.24,197.16,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735086296099,7.87771342,197.24,197.16,9.53571342]
["bitfinex-derivatives","SOLF0:USTF0",1735086296410,10.95771342,197.24,197.16,9.53571342]
["bitfinex-derivatives","SOLF0:USTF0",1735086296911,1.5201,197.27,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086297300,2.5368,197.24,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086299598,2.5368,197.24,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086302004,2.5367,197.25,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086302210,5.90169327,197.31,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086302515,5.90169327,197.31,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086302809,2.82169327,197.31,197.18,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735086303108,28.06626544,197.35,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086303310,28.06626544,197.35,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086303812,56.09269505,197.36,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086304006,4.7326,197.39,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086304611,2.5353,197.36,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086305212,2.5353,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735086305408,2.5354,197.35,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086305908,2.5359,197.32,197.26,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735086306113,7.87771342,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086306310,7.87771342,197.34,197.26,9.42831342]
["bitfinex-derivatives","SOLF0:USTF0",1735086306506,2.5359,197.32,197.26,9.42831342]
["bitfinex-derivatives","SOLF0:USTF0",1735086306708,3.08,197.33,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086307911,2.5359,197.31,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086308110,3.08,197.33,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086308408,2.5358,197.33,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086309504,10.95771342,197.36,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086309715,3.08,197.37,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086310810,7.87771342,197.36,197.21,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735086311013,7.87771342,197.36,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086311217,1.6526,197.39,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086311415,10.95771342,197.37,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086311923,2.5358,197.32,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086312115,3.08,197.37,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086312328,3.08,197.37,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086313418,2.5354,197.35,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086313613,3.08,197.37,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086313915,2.5358,197.32,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086315613,3.08,197.38,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086315614,2.5359,197.31,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086315821,7.87771342,197.37,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086316021,7.87771342,197.37,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086316222,7.87771342,197.35,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086317321,2.5361,197.3,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086319823,3.08,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086320016,3.08,197.32,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086320826,2.5363,197.29,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086323737,2.5363,197.28,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086323925,10.95771342,197.32,197.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735086324121,7.87771342,197.3,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086324732,2.5367,197.26,197.21,9.38321342]
["bitfinex-derivatives","SOLF0:USTF0",1735086325136,7.87771342,197.3,197.2,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735086325330,7.87771342,197.28,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086325539,2.5368,197.25,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086325730,7.87771342,197.28,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086326037,2.5368,197.24,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086329742,6.08826505,197.32,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086330238,2.5364,197.28,197.23,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086331943,7.87771342,197.31,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086333543,2.5364,197.28,197.23,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086335051,2.5365,197.27,197.23,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086336659,6.08826505,197.32,197.23,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086336946,2.5364,197.28,197.23,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086337947,3.00826505,197.32,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086338153,3.00826505,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086338455,3.00826505,197.32,197.2,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735086338654,2.537,197.23,197.2,9.45601342]
["bitfinex-derivatives","SOLF0:USTF0",1735086338847,7.87771342,197.28,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086338848,10.95771342,197.28,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086339047,7.87771342,197.26,197.15,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735086339250,7.87771342,197.26,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086339944,7.87771342,197.26,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086340149,10.95771342,197.28,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086341646,2.5368,197.25,197.19,10.41521342]
["bitfinex-derivatives","SOLF0:USTF0",1735086341854,3.08,197.28,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086342150,7.87771342,197.3,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086342347,10.95771342,197.3,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086343458,2.5365,197.27,197.21,10.41491342]
["bitfinex-derivatives","SOLF0:USTF0",1735086344356,2.5365,197.27,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086345360,3.08,197.3,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086345555,2.5363,197.28,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086346255,2.5365,197.27,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086348157,2.5366,197.26,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086348359,10.95771342,197.3,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086349255,2.5364,197.28,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086349460,3.08,197.3,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086350552,2.5364,197.27,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086355565,2.5364,197.27,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086358564,2.5366,197.26,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086360556,2.5366,197.26,197.21,10.41491342]
["bitfinex-derivatives","SOLF0:USTF0",1735086363465,7.87771342,197.29,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086363970,7.87771342,197.27,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086364572,2.5372,197.22,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086366574,7.87771342,197.27,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086366869,2.5373,197.21,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086367073,2.5373,197.21,197.18,9.39701342]
["bitfinex-derivatives","SOLF0:USTF0",1735086367767,2.5371,197.22,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086367971,7.87771342,197.27,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086368666,7.87771342,197.27,197.18,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735086368872,7.87771342,197.25,197.16,9.52671342]
["bitfinex-derivatives","SOLF0:USTF0",1735086369073,7.87771342,197.25,197.16,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086369270,2.5374,197.2,197.16,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086370171,7.87771342,197.23,197.15,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735086370372,7.87771342,197.21,197.14,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086370575,7.87771342,197.21,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086371577,7.87771342,197.21,197.12,10.41611342]
["bitfinex-derivatives","SOLF0:USTF0",1735086371578,2.5378,197.17,197.12,10.41611342]
["bitfinex-derivatives","SOLF0:USTF0",1735086372274,2.538,197.16,197.11,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735086372474,2.538,197.16,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086372969,2.538,197.15,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086373874,7.87771342,197.15,197.05,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735086374073,7.87771342,197.15,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086374669,7.87771342,197.13,197.05,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735086374872,7.87771342,197.13,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086375275,2.5386,197.11,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086375681,7.87771342,197.13,197.05,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735086375976,2.5389,197.09,197.05,9.43681342]
["bitfinex-derivatives","SOLF0:USTF0",1735086376581,2.5389,197.09,197.05,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086377778,2.539,197.08,197.05,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086378376,2.5393,197.05,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735086378573,2.5393,197.05,197.01,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086378979,2.5391,197.07,197.01,10.41751342]
["bitfinex-derivatives","SOLF0:USTF0",1735086379175,2.5391,197.07,197.03,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086380473,10.95356277,197.11,197.03,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086380681,2.5386,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735086380869,3.07584935,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735086381674,2.5389,197.08,197.03,10.41721342]
["bitfinex-derivatives","SOLF0:USTF0",1735086382780,2.5388,197.09,197.03,10.41721342]
["bitfinex-derivatives","SOLF0:USTF0",1735086384982,3.07584935,197.11,197.03,10.41721342]
["bitfinex-derivatives","SOLF0:USTF0",1735086385182,2.5389,197.08,197.03,10.41721342]
["bitfinex-derivatives","SOLF0:USTF0",1735086385680,2.5391,197.07,197.03,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086385876,3.07584935,197.11,196.96,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735086386084,2.5393,197.06,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086386381,7.87771342,197.1,197.0,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086386975,7.87771342,197.08,196.96,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735086387177,7.87771342,197.06,196.97,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086387374,7.87771342,197.04,196.97,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086387975,2.5399,197.01,196.97,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086390696,4.62764935,197.11,196.99,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086390889,10.95771342,197.1,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086391392,2.5391,197.07,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086391593,7.87771342,197.1,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086391887,7.70764935,197.11,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086392090,2.539,197.08,197.02,10.41741342]
["bitfinex-derivatives","SOLF0:USTF0",1735086392490,2.539,197.08,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086392692,2.539,197.08,197.04,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086393889,2.5388,197.09,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086394190,7.87771342,197.14,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086394588,2.5384,197.12,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086394887,7.87771342,197.14,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086395486,2.5385,197.11,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086395796,3.08,197.15,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086396898,7.87771342,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086396899,2.5379,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086397896,2.5379,197.16,197.1,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086398091,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735086398501,2.5379,197.16,197.1,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086399299,2.5379,197.16,197.1,10.41631342]
["bitfinex-derivatives","SOLF0:USTF0",1735086403806,2.5379,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086404406,3.08,197.19,197.1,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086404607,7.9808,197.21,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086404808,4.9008,197.21,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086405410,2.5372,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086406804,7.87771342,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086407006,2.5372,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086408811,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086410014,7.87771342,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086410205,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086411809,2.5369,197.24,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086413414,2.5369,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086415017,2.5367,197.25,197.2,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086416318,2.5366,197.26,197.2,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086419823,7.87771342,197.27,197.2,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086420020,2.5367,197.25,197.2,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086420822,7.87771342,197.29,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086421011,2.5371,197.22,197.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735086421216,7.87771342,197.27,197.17,11.91771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086421820,7.87771342,197.27,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735086422221,2.5366,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735086423018,2.5366,197.26,197.25,22.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735086423222,1.6463,197.26,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086423419,7.87771342,197.2,197.12,10.41601342]
["bitfinex-derivatives","SOLF0:USTF0",1735086423619,7.87771342,197.18,197.11,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735086423824,7.87771342,197.18,197.11,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735086424018,7.87771342,197.16,197.11,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735086424224,2.5382,197.14,197.08,13.49661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086425321,7.87771342,197.16,197.08,13.49661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086425728,7.87771342,197.16,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086426026,2.5384,197.13,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086426526,2.5384,197.12,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086427029,2.5383,197.13,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086427426,2.5383,197.13,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735086427621,2.5382,197.14,197.08,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086427827,7.87771342,197.16,197.08,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086428029,7.87771342,197.16,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086428329,2.5383,197.13,197.08,10.41661342]
["bitfinex-derivatives","SOLF0:USTF0",1735086428524,2.5383,197.13,197.08,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086429631,2.5383,197.13,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735086430226,2.5383,197.13,197.1,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086431927,2.5382,197.14,197.1,10.41631342]
["bitfinex-derivatives","SOLF0:USTF0",1735086433033,2.5383,197.13,197.1,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086433232,7.87771342,197.16,197.07,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086433437,1.6514,197.18,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086433635,7.87771342,197.17,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086435635,1.6514,197.18,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086436235,2.5382,197.14,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086440840,2.5383,197.13,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086443541,1.6514,197.18,197.08,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086443945,7.87771342,197.17,197.08,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086444544,7.87771342,197.15,197.04,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735086444843,2.5389,197.08,197.05,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086445341,3.08,197.12,197.07,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086445546,3.08,197.17,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086446047,2.5383,197.13,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086446746,2.5384,197.12,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086448542,3.08,197.15,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086448749,3.00846443,197.17,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086448947,3.00846443,197.17,197.11,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086449547,2.5381,197.15,197.11,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086452853,3.00846443,197.17,197.11,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086453053,2.5381,197.14,197.11,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086455247,3.00846443,197.17,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086455553,3.08,197.23,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086455854,60.03021073,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086457357,2.5372,197.22,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086458549,2.5372,197.22,197.17,10.41541342]
["bitfinex-derivatives","SOLF0:USTF0",1735086459147,60.03021073,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086459348,2.5369,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086460151,12.46841342,197.29,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086460857,2.5368,197.25,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086461556,2.5368,197.25,197.19,10.41521342]
["bitfinex-derivatives","SOLF0:USTF0",1735086462251,12.46841342,197.29,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086462459,7.87771342,197.23,197.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735086462660,3.08,197.23,197.16,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086462853,3.08,197.23,197.18,10.41531342]
["bitfinex-derivatives","SOLF0:USTF0",1735086462854,2.5371,197.23,197.18,10.41531342]
["bitfinex-derivatives","SOLF0:USTF0",1735086463054,10.95771342,197.27,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086463557,2.5367,197.25,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086465161,2.5366,197.26,197.2,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086466159,2.5366,197.26,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086466562,2.5368,197.24,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086467460,2.5368,197.24,197.18,10.41521342]
["bitfinex-derivatives","SOLF0:USTF0",1735086470257,2.5368,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735086470857,3.08,197.27,197.16,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735086471061,3.08,197.27,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086471360,2.5369,197.24,197.19,10.41511342]
["bitfinex-derivatives","SOLF0:USTF0",1735086472266,2.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086473970,9.38841342,197.29,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086474265,2.5366,197.26,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735086474471,4.33218877,197.33,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086474867,2.536,197.31,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086475361,6.86788877,197.33,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086477363,2.5357,197.33,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086477669,56.09269505,197.45,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086477962,7.87771342,197.4,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086478170,2.535,197.38,197.31,10.41351342]
["bitfinex-derivatives","SOLF0:USTF0",1735086479364,2.535,197.38,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735086480867,2.5352,197.37,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735086481663,2.5351,197.38,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735086482165,2.5351,197.38,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086485967,2.5352,197.37,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086486765,2.5348,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735086486970,2.5348,197.4,197.35,10.41311342]
["bitfinex-derivatives","SOLF0:USTF0",1735086487168,7.87771342,197.43,197.35,10.41311342]
["bitfinex-derivatives","SOLF0:USTF0",1735086487469,2.5344,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086487970,2.5348,197.41,197.35,10.41301342]
["bitfinex-derivatives","SOLF0:USTF0",1735086489169,9.41871342,197.44,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086489371,7.87771342,197.42,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086489772,2.535,197.39,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086490368,7.87771342,197.42,197.33,10.41331342]
["bitfinex-derivatives","SOLF0:USTF0",1735086490672,7.87771342,197.42,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086491471,2.5352,197.37,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086493471,2.5352,197.37,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086494670,2.5348,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086494874,1.541,197.44,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086495173,1.5843,197.46,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086495569,101.67491769,197.48,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086496074,101.67491769,197.48,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735086496474,101.67491769,197.48,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086496674,2.5342,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086498070,2.5343,197.44,197.39,10.41251342]
["bitfinex-derivatives","SOLF0:USTF0",1735086499765,7.87771342,197.47,197.39,10.41251342]
["bitfinex-derivatives","SOLF0:USTF0",1735086500071,2.5344,197.43,197.39,10.41251342]
["bitfinex-derivatives","SOLF0:USTF0",1735086501575,2.5344,197.44,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086502275,2.5344,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735086502477,2.5341,197.46,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086502773,2.5341,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086502974,2.5341,197.46,197.41,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086503671,2.5344,197.44,197.36,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735086503973,7.87771342,197.47,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086504376,2.5345,197.43,197.39,10.41251342]
["bitfinex-derivatives","SOLF0:USTF0",1735086504772,2.5347,197.41,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735086505074,7.87771342,197.43,197.36,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735086505473,7.87771342,197.41,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086506071,7.87771342,197.41,197.33,10.41341342]
["bitfinex-derivatives","SOLF0:USTF0",1735086506977,2.5351,197.38,197.33,10.41341342]
["bitfinex-derivatives","SOLF0:USTF0",1735086509774,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735086509979,2.535,197.39,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086514286,4.7207,197.42,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086514489,2.5351,197.38,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086516484,2.5347,197.41,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086517285,2.535,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735086517481,2.535,197.39,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086518489,2.5351,197.38,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086519394,2.5352,197.37,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735086519592,2.5352,197.37,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086519792,7.87771342,197.43,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086520091,2.5351,197.38,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086521794,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735086521999,2.5351,197.38,197.36,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086526797,3.06,197.44,197.36,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086527101,7.87771342,197.43,197.34,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086528997,3.06,197.44,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735086528998,2.5352,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735086529198,7.87771342,197.41,197.33,10.41341342]
["bitfinex-derivatives","SOLF0:USTF0",1735086529503,7.87771342,197.41,197.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735086529708,7.87771342,197.41,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086530505,3.06,197.44,197.36,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086531304,7.01144356,197.45,197.4,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086532502,2.5341,197.45,197.4,10.41241342]
["bitfinex-derivatives","SOLF0:USTF0",1735086533208,93.79720427,197.48,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086533503,2.534,197.47,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086533907,2.5341,197.46,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086534102,93.79720427,197.48,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086536101,2.5344,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086536304,93.79720427,197.48,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086536810,2.5341,197.45,197.42,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086539710,2.5341,197.45,197.4,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086540114,101.67491769,197.48,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086541013,2.5346,197.42,197.39,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086541914,101.67491769,197.48,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086541915,7.87771342,197.46,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086542412,1.6343,197.45,197.37,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086542605,7.87771342,197.42,197.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735086542803,7.87771342,197.42,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086543911,2.5353,197.36,197.33,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086546314,2.5351,197.38,197.33,10.41341342]
["bitfinex-derivatives","SOLF0:USTF0",1735086546616,7.87771342,197.42,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086548207,2.5351,197.38,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086548413,7.87771342,197.42,197.35,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086548708,2.5356,197.34,197.32,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086549810,10.93771342,197.38,197.3,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735086550011,2.536,197.31,197.25,39.23859584]
["bitfinex-derivatives","SOLF0:USTF0",1735086550212,2.536,197.31,197.29,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086551618,7.87771342,197.36,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086552010,7.87771342,197.34,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086553019,2.5363,197.29,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086555120,2.536,197.31,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086556615,10.26876624,197.35,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086556812,2.5365,197.27,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086558219,7.87771342,197.31,197.21,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735086558517,10.93771342,197.32,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086559515,3.06,197.32,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086559919,3.06,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086560320,2.5362,197.3,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086560926,2.5362,197.29,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086561316,3.06,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086561524,2.536,197.31,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086562125,2.5361,197.3,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086562728,5.5959,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086562926,3.06,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086563729,2.5361,197.3,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086567328,2.5358,197.32,197.27,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086567532,2.39105282,197.35,197.31,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086567932,2.39105282,197.35,197.19,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735086568127,2.39105282,197.35,197.26,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086568329,2.39105282,197.35,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086568525,2.536,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086569733,2.5361,197.3,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086570533,2.5357,197.33,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086570733,2.5357,197.33,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086571029,2.39105282,197.35,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086572528,2.5358,197.32,197.3,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086572830,2.39105282,197.35,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086574034,2.5357,197.33,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086574235,2.39105282,197.35,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086575433,2.5361,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086575633,2.39105282,197.35,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086576736,2.5361,197.31,197.28,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086579130,2.39105282,197.35,197.19,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735086579330,7.87771342,197.32,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086579533,10.93771342,197.32,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086579734,2.5361,197.3,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086579929,10.93771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086581340,2.5363,197.29,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086582735,10.93771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086583035,2.5364,197.28,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086588038,10.93771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086588240,2.5364,197.27,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086588441,10.93771342,197.34,197.25,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086589246,7.87771342,197.3,197.19,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735086589438,7.87771342,197.28,197.15,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735086589639,7.87771342,197.26,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086589836,2.5374,197.2,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086592043,2.537,197.23,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086592445,7.87771342,197.26,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086593257,2.5371,197.22,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086593651,7.87771342,197.26,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086594451,2.5374,197.2,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086596551,2.5375,197.2,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086598549,2.5376,197.19,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086600457,2.5376,197.18,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086601371,2.5381,197.16,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086602072,3.06,197.2,197.1,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086602268,2.5385,197.13,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086603771,2.5385,197.13,197.1,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086603772,2.5385,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735086603974,2.5384,197.14,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086604372,3.06,197.2,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086604571,3.06,197.2,197.14,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086605070,3.06,197.2,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086605270,2.538,197.17,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086605470,1.5706,197.21,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086605672,3.06,197.2,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086606475,2.5382,197.16,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086608273,3.06,197.2,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086608571,3.06,197.2,197.06,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735086608572,7.87771342,197.18,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086608870,2.5391,197.08,197.07,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086610271,2.5394,197.07,197.06,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086611870,3.06,197.11,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735086611871,7.87771342,197.1,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735086612076,7.87771342,197.1,196.98,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735086612077,7.87771342,197.1,197.03,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086612473,7.87771342,197.1,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086612978,2.5396,197.05,197.02,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086613673,3.06,197.11,197.04,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086613874,3.06,197.11,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086614077,2.5387,197.12,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086614380,3.06,197.15,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086614671,2.5388,197.11,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086614867,3.06,197.15,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086615979,2.5386,197.13,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086618370,3.06,197.15,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086618579,2.5386,197.12,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086618981,3.06,197.15,197.09,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086619284,3.06,197.19,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086620479,2.5382,197.16,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086621878,3.1588,197.27,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086622085,7.87771342,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086622381,3.06,197.23,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086622981,2.5376,197.21,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086623376,3.06,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086623582,3.06,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086624076,3.1588,197.27,197.09,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086624077,4.5987,197.27,197.09,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086624282,4.5987,197.27,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086624283,7.87771342,197.26,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086624983,2.5376,197.21,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086625184,7.87771342,197.26,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086625984,2.5378,197.19,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086626283,7.87771342,197.22,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086626477,10.93771342,197.22,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086626685,2.5378,197.19,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086627378,10.93771342,197.22,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086627584,2.5379,197.18,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086628474,10.93771342,197.22,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086628679,2.5376,197.2,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086628882,10.93771342,197.22,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086629183,2.5376,197.2,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086629584,3.06,197.23,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086629883,2.5371,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086630179,10.93771342,197.26,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086630683,2.5371,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086631784,3.06,197.26,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086632585,12.47641342,197.27,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086632781,2.537,197.25,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086632985,12.47641342,197.27,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086633584,2.46949094,197.28,197.23,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086634577,2.46949094,197.28,197.16,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735086634783,7.87771342,197.27,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086635082,2.46949094,197.28,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086635083,7.87771342,197.25,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086635879,2.5375,197.21,197.16,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735086636085,2.5375,197.21,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086636891,2.5372,197.23,197.18,10.41551342]
["bitfinex-derivatives","SOLF0:USTF0",1735086637088,2.5372,197.23,197.18,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086637388,2.5372,197.23,197.16,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735086637389,7.87771342,197.27,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086637889,2.537,197.25,197.2,10.41531342]
["bitfinex-derivatives","SOLF0:USTF0",1735086638293,2.537,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735086638589,2.5368,197.26,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086640191,2.5367,197.27,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086640592,2.5366,197.28,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086641088,3.06,197.31,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086641290,2.5367,197.27,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086642392,2.5364,197.29,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086642592,51.11395328,197.32,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086643394,2.5364,197.29,197.24,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086643994,2.5364,197.29,197.24,10.41481342]
["bitfinex-derivatives","SOLF0:USTF0",1735086644688,7.87771342,197.29,197.16,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735086644989,2.537,197.25,197.2,10.41531342]
["bitfinex-derivatives","SOLF0:USTF0",1735086645390,2.5371,197.24,197.2,10.41531342]
["bitfinex-derivatives","SOLF0:USTF0",1735086646494,7.87771342,197.29,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086646692,7.87771342,197.29,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086647293,2.537,197.25,197.22,10.41501342]
["bitfinex-derivatives","SOLF0:USTF0",1735086648894,7.87771342,197.31,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086649088,7.87771342,197.29,197.22,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086651198,2.537,197.25,197.2,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086651399,10.93771342,197.27,197.19,10.41541342]
["bitfinex-derivatives","SOLF0:USTF0",1735086652293,7.87771342,197.25,197.16,11.05571342]
["bitfinex-derivatives","SOLF0:USTF0",1735086653301,2.5375,197.21,197.16,13.59381342]
["bitfinex-derivatives","SOLF0:USTF0",1735086657005,7.87771342,197.25,197.16,13.59381342]
["bitfinex-derivatives","SOLF0:USTF0",1735086657302,7.87771342,197.25,197.16,11.05571342]
["bitfinex-derivatives","SOLF0:USTF0",1735086657604,7.87771342,197.23,197.16,9.47691342]
["bitfinex-derivatives","SOLF0:USTF0",1735086657804,2.5375,197.21,197.16,9.47691342]
["bitfinex-derivatives","SOLF0:USTF0",1735086658104,7.87771342,197.23,197.16,9.47691342]
["bitfinex-derivatives","SOLF0:USTF0",1735086659005,7.87771342,197.23,197.16,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735086659208,7.87771342,197.21,197.14,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086659508,2.5382,197.16,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086660503,2.5382,197.16,197.12,10.41631342]
["bitfinex-derivatives","SOLF0:USTF0",1735086661201,2.5383,197.15,197.12,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086661408,7.87771342,197.19,197.1,9.48761342]
["bitfinex-derivatives","SOLF0:USTF0",1735086662212,2.5381,197.17,197.1,12.02641342]
["bitfinex-derivatives","SOLF0:USTF0",1735086662404,7.87771342,197.19,197.1,12.02641342]
["bitfinex-derivatives","SOLF0:USTF0",1735086662904,1.5711,197.2,197.1,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735086662905,7.87771342,197.17,197.1,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735086663410,2.5386,197.13,197.1,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735086664908,3.06,197.15,197.1,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735086666009,3.06,197.15,197.11,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086666411,2.5379,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735086666712,3.06,197.2,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086667407,2.5379,197.18,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086670506,5.5976,197.2,197.15,10.41591342]
["bitfinex-derivatives","SOLF0:USTF0",1735086670712,2.5376,197.2,197.15,10.41591342]
["bitfinex-derivatives","SOLF0:USTF0",1735086671218,2.5374,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086671411,3.06,197.24,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086671716,3.06,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086672015,2.5375,197.21,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086672210,3.06,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086672414,2.5373,197.22,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086672610,3.06,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086673412,2.5376,197.21,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086673911,3.06,197.24,197.17,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086674219,2.5730069,197.25,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086674816,5.1100069,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086675619,2.5730069,197.25,197.21,10.41511342]
["bitfinex-derivatives","SOLF0:USTF0",1735086676108,2.5368,197.26,197.21,10.41511342]
["bitfinex-derivatives","SOLF0:USTF0",1735086681022,1.5721,197.29,197.21,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086681213,2.5363,197.3,197.25,10.41461342]
["bitfinex-derivatives","SOLF0:USTF0",1735086682721,2.5362,197.32,197.27,10.41431342]
["bitfinex-derivatives","SOLF0:USTF0",1735086682923,7.87771342,197.29,197.17,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735086683120,7.87771342,197.27,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086683720,7.87771342,197.27,197.17,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735086683924,10.93771342,197.27,197.19,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086684422,2.5374,197.22,197.17,13.62871342]
["bitfinex-derivatives","SOLF0:USTF0",1735086685029,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086685522,2.5375,197.21,197.17,13.62881342]
["bitfinex-derivatives","SOLF0:USTF0",1735086685923,7.87771342,197.23,197.06,21.18719695]
["bitfinex-derivatives","SOLF0:USTF0",1735086686127,7.87771342,197.23,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086686725,2.5378,197.19,197.15,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086687630,3.1514,197.26,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086687631,10.93771342,197.21,197.13,7.87771342]
["bitfinex-derivatives","SOLF0:USTF0",1735086688131,3.06,197.21,197.1,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735086688436,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735086689528,2.5382,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086691834,2.5383,197.15,197.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735086692532,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735086692734,2.5381,197.16,197.1,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735086694438,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735086694935,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735086695131,2.5379,197.18,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086695435,3.06,197.21,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086696540,2.5377,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735086698434,2.5377,197.2,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086698633,2.5377,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735086700134,2.5377,197.2,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086700439,5.5974,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086700630,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086700837,2.5374,197.22,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086701037,2.5372,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086701240,5.52665736,197.25,197.16,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735086701535,5.52665736,197.25,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735086701933,5.52665736,197.25,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735086702139,5.52665736,197.25,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086702439,12.36215215,197.23,197.11,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735086702637,2.538,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735086703429,3.06,197.19,197.11,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735086703630,3.06,197.19,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086704438,3.06,197.19,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735086704634,3.06,197.19,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086704834,3.06,197.23,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086705029,2.5375,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086705234,2.5375,197.21,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086705532,2.5375,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735086705836,2.5375,197.21,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086706338,3.06,197.23,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086707341,2.5376,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735086707830,2.5376,197.2,197.12,12.36215215]
["bitfinex-derivatives","SOLF0:USTF0",1735086708031,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735086708232,10.96962721,197.23,197.15,7.90962721]
["bitfinex-derivatives","SOLF0:USTF0",1735086708634,10.96962721,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086708635,2.5374,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086709036,2.5374,197.22,197.17,10.44752721]
["bitfinex-derivatives","SOLF0:USTF0",1735086709334,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086709544,5.5972,197.23,197.19,7.90962721]
["bitfinex-derivatives","SOLF0:USTF0",1735086710139,5.5972,197.23,197.15,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086710838,5.5972,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086711136,5.5972,197.23,197.15,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086711542,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086712042,5.52665736,197.25,197.15,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086712243,2.5372,197.23,197.15,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086712444,2.46665736,197.25,197.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735086712744,5.00365736,197.25,197.15,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735086713048,3.1588,197.32,197.18,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086713246,2.5369,197.26,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086714947,3.06,197.31,197.19,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735086714948,2.5367,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086716148,3.06,197.31,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086716446,3.06,197.31,197.19,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735086717155,2.5368,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086717545,2.5368,197.27,197.19,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735086718347,2.5366,197.28,197.19,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735086718548,2.5366,197.28,197.19,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735086719652,2.5366,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086720048,2.5366,197.28,197.19,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735086720243,28.06626544,197.36,197.24,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086720449,3.06,197.35,197.24,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086721558,2.5361,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735086721961,2.5358,197.35,197.27,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086722253,54.98002257,197.37,197.27,12.35444067]
["bitfinex-derivatives","SOLF0:USTF0",1735086723147,2.5358,197.34,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086723456,54.98002257,197.37,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086724156,2.5358,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086725866,2.5356,197.36,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086728469,54.98002257,197.37,197.28,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735086728771,12.35444067,197.36,197.19,13.97184067]
["bitfinex-derivatives","SOLF0:USTF0",1735086728973,54.98002257,197.37,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086728974,2.5367,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086729173,3.06,197.31,197.19,13.97184067]
["bitfinex-derivatives","SOLF0:USTF0",1735086729570,2.5367,197.28,197.19,13.97184067]
["bitfinex-derivatives","SOLF0:USTF0",1735086729777,3.06,197.31,197.19,13.97184067]
["bitfinex-derivatives","SOLF0:USTF0",1735086730076,2.5368,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086730477,9.52056827,197.3,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086730874,7.90436827,197.26,197.17,9.41466827]
["bitfinex-derivatives","SOLF0:USTF0",1735086731071,1.6162,197.3,197.17,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735086731072,7.90436827,197.24,197.17,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735086731276,7.90436827,197.22,197.14,7.90436827]
["bitfinex-derivatives","SOLF0:USTF0",1735086731577,2.5379,197.18,197.14,7.90436827]
["bitfinex-derivatives","SOLF0:USTF0",1735086732374,7.90436827,197.23,197.14,10.44276827]
["bitfinex-derivatives","SOLF0:USTF0",1735086732876,2.5375,197.22,197.16,10.44246827]
["bitfinex-derivatives","SOLF0:USTF0",1735086733078,2.5375,197.22,197.16,7.90436827]
["bitfinex-derivatives","SOLF0:USTF0",1735086733481,3.06,197.24,197.18,7.90436827]
["bitfinex-derivatives","SOLF0:USTF0",1735086733679,5.5972,197.24,197.18,7.90436827]
["bitfinex-derivatives","SOLF0:USTF0",1735086734178,5.5972,197.24,197.16,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086734682,3.06,197.24,197.16,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086734869,1.6581,197.29,197.16,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086735075,1.6581,197.29,197.19,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086736177,1.6581,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086736379,1.6581,197.29,197.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735086736677,1.6581,197.29,197.17,15.41373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086736982,2.5368,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086738180,2.537,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735086738374,1.6581,197.29,197.17,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086738881,1.6581,197.29,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086739480,2.5373,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086740281,1.6581,197.29,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086740477,2.5374,197.22,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086740675,1.6581,197.29,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735086740981,1.6581,197.29,197.17,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086741776,1.6581,197.29,197.17,14.01763587]
["bitfinex-derivatives","SOLF0:USTF0",1735086742180,2.537,197.25,197.17,14.01763587]
["bitfinex-derivatives","SOLF0:USTF0",1735086742781,2.537,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086744587,2.537,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735086745090,2.5368,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086745387,17.02993587,197.3,197.17,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735086745588,17.02993587,197.3,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086745785,2.5369,197.26,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735086745985,17.02993587,197.3,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086746285,12.35373587,197.27,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086746490,12.35373587,197.27,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735086746684,12.35373587,197.27,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086747288,17.02993587,197.3,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086747486,3.06,197.29,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086747682,2.5372,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086747884,1.5923,197.28,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086748386,2.5374,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735086748686,1.5923,197.28,197.14,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086749180,2.5371,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735086749887,2.5369,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735086750078,3.06,197.28,197.17,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086750283,3.06,197.28,197.18,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735086750477,5.5967,197.28,197.18,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735086750681,5.5967,197.28,197.18,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735086750881,1.5602,197.33,197.2,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086751078,2.5364,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735086751983,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735086752389,1.5602,197.33,197.23,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086752585,4.7069,197.35,197.23,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086752988,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086753188,4.7069,197.35,197.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086753189,12.35373587,197.33,197.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086753888,2.5364,197.3,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086754089,3.06,197.3,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735086754589,3.06,197.3,197.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086754788,5.5964,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735086755194,3.06,197.3,197.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086755490,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735086755979,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086756884,3.06,197.3,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735086757188,2.5364,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735086757594,1.6469,197.35,197.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735086757889,1.6469,197.35,197.26,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086758085,2.5357,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086758481,4.5943,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086758993,1.5343,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086759186,2.4083123,197.39,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086759382,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086759683,2.5356,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735086759885,2.5356,197.36,197.28,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735086760283,2.5354,197.37,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086760485,2.4083123,197.39,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086761092,2.4083123,197.39,197.28,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735086761285,2.5353,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735086761689,2.5356,197.36,197.28,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735086761893,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086763187,2.4083123,197.39,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086763394,2.5357,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735086763588,2.4083123,197.39,197.28,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735086764090,2.5357,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086764292,2.4083123,197.39,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086764491,2.4083123,197.39,197.28,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735086764792,2.4083123,197.39,197.29,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086765994,2.4083123,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735086766493,2.4083123,197.39,197.29,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086766697,2.5355,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086767394,2.5355,197.36,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086767890,2.4083123,197.39,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086768096,2.5357,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086769300,2.5359,197.34,197.29,14.89003587]
["bitfinex-derivatives","SOLF0:USTF0",1735086769696,2.5359,197.34,197.29,12.35373587]
["bitfinex-derivatives","SOLF0:USTF0",1735086770395,2.5359,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735086770987,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735086772696,2.5358,197.34,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735086774201,2.5358,197.34,197.31,10.43287776]
["bitfinex-derivatives","SOLF0:USTF0",1735086774593,2.4083123,197.39,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086774796,2.5354,197.37,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086775200,2.5354,197.37,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086775401,2.5353,197.38,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086775902,4.9435123,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735086776297,2.4083123,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735086777401,2.5353,197.38,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735086778601,4.9435123,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735086780105,2.4083123,197.39,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735086780904,1.6279,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735086781100,1.6279,197.41,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086781706,2.5348,197.42,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086782304,2.5348,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086784808,10.93667776,197.44,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086785014,7.89667776,197.42,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086785611,2.5351,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735086785910,10.93667776,197.44,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086786305,49.54615921,197.47,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086786603,49.54615921,197.47,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086787211,49.54615921,197.47,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086787409,57.44283697,197.47,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086788311,2.5346,197.44,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735086788816,57.44283697,197.47,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086789011,57.44283697,197.47,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086789012,49.54615921,197.47,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086790420,2.5343,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735086791414,52.08025921,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086791715,49.54615921,197.47,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086792315,52.08035921,197.47,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086793516,52.08035921,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086793813,1.5196,197.49,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086794013,1.5196,197.49,197.35,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735086794213,1.5196,197.49,197.35,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735086794411,1.5196,197.49,197.4,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086794717,2.5342,197.47,197.4,10.43167776]
["bitfinex-derivatives","SOLF0:USTF0",1735086794913,1.5196,197.49,197.4,10.43167776]
["bitfinex-derivatives","SOLF0:USTF0",1735086795416,2.5345,197.45,197.4,10.43167776]
["bitfinex-derivatives","SOLF0:USTF0",1735086795918,2.5345,197.45,197.4,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086796114,2.5342,197.47,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086796515,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086796715,2.534,197.48,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086796910,197.5944,197.69,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086797114,7.89667776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086798421,2.5338,197.5,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086798620,7.89667776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086799018,2.534,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086799220,7.89667776,197.52,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086799515,7.89667776,197.52,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086799720,10.93667776,197.52,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086800224,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086802424,7.89667776,197.5,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735086802624,7.89667776,197.5,197.42,10.43147776]
["bitfinex-derivatives","SOLF0:USTF0",1735086802825,7.89667776,197.5,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086804528,2.5344,197.46,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086804827,2.5344,197.46,197.42,10.43137776]
["bitfinex-derivatives","SOLF0:USTF0",1735086805028,2.5342,197.47,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086805229,2.5342,197.47,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735086805230,10.93667776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086805424,10.93667776,197.52,197.44,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735086805825,2.5341,197.48,197.44,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735086807533,10.93667776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086808231,3.04,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086808432,2.5338,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086808732,3.04,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086808926,3.04,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086809131,9.46267776,197.54,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086809427,3.04,197.53,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086810132,2.534,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735086812132,2.5342,197.47,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086812333,2.5342,197.47,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086812930,2.5342,197.47,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735086813531,3.04,197.53,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086814238,2.5338,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086814632,3.04,197.53,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735086814633,2.5335,197.52,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735086815434,3.46756067,197.58,197.48,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086815633,11.36423843,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735086816029,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086816734,2.5329,197.57,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086817037,2.5329,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735086817636,2.5329,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735086819240,3.46756067,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086819241,6.00026067,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086819438,3.46756067,197.58,197.45,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735086819640,3.46756067,197.58,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086820035,2.5331,197.55,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086820837,3.46756067,197.58,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086821035,7.89667776,197.56,197.45,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735086821337,7.89667776,197.56,197.48,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086821935,2.5335,197.53,197.48,10.43057776]
["bitfinex-derivatives","SOLF0:USTF0",1735086822345,7.89667776,197.56,197.48,10.43057776]
["bitfinex-derivatives","SOLF0:USTF0",1735086822645,2.5335,197.52,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086823339,2.5335,197.52,197.45,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735086823340,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086823536,2.5336,197.51,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086823736,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086824046,2.5341,197.48,197.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735086824345,7.89667776,197.52,197.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735086824946,2.5338,197.5,197.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735086825137,7.89667776,197.52,197.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735086825945,2.5339,197.49,197.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735086826243,2.5339,197.49,197.45,9.42807776]
["bitfinex-derivatives","SOLF0:USTF0",1735086827842,7.89667776,197.52,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086828046,7.89667776,197.48,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086828347,7.89667776,197.46,197.39,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735086828550,2.5347,197.43,197.38,10.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1735086829138,2.5348,197.42,197.38,10.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1735086831249,2.5351,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735086831456,2.5351,197.4,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086831952,2.5351,197.4,197.36,10.43217776]
["bitfinex-derivatives","SOLF0:USTF0",1735086832145,2.5349,197.42,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086832451,7.89667776,197.46,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086833453,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735086837451,2.5348,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735086837656,14.17987776,197.48,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086838055,2.5343,197.46,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735086838257,11.13987776,197.48,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735086838446,3.04,197.47,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735086838646,2.5346,197.44,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735086841358,2.5346,197.44,197.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735086846670,2.5346,197.44,197.4,27.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086847267,2.5344,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086847764,2.5346,197.44,197.4,27.535]
["bitfinex-derivatives","SOLF0:USTF0",1735086847964,7.89667776,197.45,197.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735086848162,7.89667776,197.43,197.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735086848362,10.43157776,197.41,197.4,22.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735086848576,13.47157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086850070,10.43157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086850270,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086852679,10.43157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086856476,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086856680,10.43157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086857775,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086858978,10.43157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086860978,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086865484,10.43157776,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086873776,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086875585,7.89667776,197.45,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086875789,2.5349,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086877192,3.04,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086877493,2.5345,197.44,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086877694,2.32288084,197.48,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086878393,2.5344,197.45,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086880192,2.5345,197.44,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086882893,2.32288084,197.48,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086883093,7.89667776,197.51,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086883295,14.93226372,197.53,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086883695,3.04,197.54,197.44,10.43117776]
["bitfinex-derivatives","SOLF0:USTF0",1735086883896,10.93667776,197.54,197.44,10.43117776]
["bitfinex-derivatives","SOLF0:USTF0",1735086884292,7.89667776,197.52,197.43,13.61057776]
["bitfinex-derivatives","SOLF0:USTF0",1735086884798,2.534,197.49,197.43,13.61057776]
["bitfinex-derivatives","SOLF0:USTF0",1735086886196,2.534,197.49,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086886898,2.534,197.48,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086887098,7.89667776,197.52,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086887691,2.5338,197.5,197.45,10.43097776]
["bitfinex-derivatives","SOLF0:USTF0",1735086888094,2.5338,197.5,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086888297,2.5335,197.52,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086888499,10.93667776,197.54,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086888893,54.2727,197.61,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086889096,54.2727,197.61,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086889299,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086890307,2.5335,197.52,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086891005,7.89667776,197.56,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086892508,2.5335,197.52,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086893311,2.5333,197.54,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086893508,7.89667776,197.56,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086894508,2.5339,197.49,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086897704,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086898304,2.5333,197.54,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086898509,7.89667776,197.56,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086898810,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086899009,2.5335,197.52,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735086900414,2.5335,197.52,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086900610,3.04,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086901015,10.93667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086901317,7.89667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086901615,2.5333,197.54,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086901915,7.89667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086903217,2.5331,197.55,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086903420,7.89667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086904420,2.5334,197.53,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086904719,7.89667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086905021,7.89667776,197.57,197.5,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735086905317,7.89667776,197.57,197.5,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735086910115,7.89667776,197.55,197.47,10.43067776]
["bitfinex-derivatives","SOLF0:USTF0",1735086910316,7.89667776,197.53,197.46,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735086910517,7.89667776,197.53,197.46,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735086910918,7.89667776,197.53,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735086911119,7.89667776,197.51,197.43,11.10417776]
["bitfinex-derivatives","SOLF0:USTF0",1735086914618,7.89667776,197.51,197.43,13.63877776]
["bitfinex-derivatives","SOLF0:USTF0",1735086916017,7.89667776,197.51,197.43,11.10417776]
["bitfinex-derivatives","SOLF0:USTF0",1735086917722,3.1892,197.56,197.43,13.63867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086917923,7.89667776,197.55,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086918329,7.89667776,197.55,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735086918829,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086919126,7.89667776,197.55,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086920722,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086921129,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086921728,7.89667776,197.53,197.45,10.43097776]
["bitfinex-derivatives","SOLF0:USTF0",1735086922829,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086924231,7.89667776,197.55,197.47,10.43067776]
["bitfinex-derivatives","SOLF0:USTF0",1735086924625,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086924826,7.89667776,197.55,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735086925927,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086926230,7.89667776,197.55,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086927430,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086927630,7.89667776,197.55,197.45,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735086927829,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086929637,3.04,197.56,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086929935,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086930429,3.04,197.56,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086930633,7.89667776,197.54,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086931433,3.04,197.56,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086931634,7.89667776,197.54,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735086932332,7.89667776,197.54,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735086932537,1.5368,197.57,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735086932538,1.5368,197.57,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086932836,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086933226,7.89667776,197.56,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735086933432,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086934437,7.89667776,197.56,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086937133,9.43347776,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735086938643,1.5368,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735086939235,10.93667776,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086939427,10.93667776,197.58,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735086940438,7.89667776,197.58,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735086941233,7.89667776,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086941433,7.89667776,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735086942031,7.89667776,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086942032,2.5328,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735086942236,45.8736915,197.62,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086942433,7.89667776,197.57,197.43,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735086942637,7.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086943444,7.89667776,197.55,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086943445,2.5335,197.52,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086944442,2.5334,197.53,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086944643,7.89667776,197.55,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086945034,2.5336,197.52,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086945233,7.89667776,197.55,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086945743,2.5337,197.51,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735086948754,2.5337,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086950052,7.89667776,197.51,197.43,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735086950556,2.5343,197.46,197.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735086950951,2.5341,197.47,197.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735086951950,2.5341,197.47,197.44,10.43117776]
["bitfinex-derivatives","SOLF0:USTF0",1735086952645,2.534,197.48,197.44,10.43117776]
["bitfinex-derivatives","SOLF0:USTF0",1735086953047,7.89667776,197.53,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086953244,2.5338,197.5,197.46,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086953446,1.6003,197.54,197.46,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086953650,1.6003,197.54,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086953852,7.89667776,197.55,197.46,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086954054,2.5336,197.52,197.46,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086955460,2.5336,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735086960263,10.93667776,197.57,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735086960562,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086961162,7.89667776,197.51,197.43,11.10417776]
["bitfinex-derivatives","SOLF0:USTF0",1735086961365,2.5343,197.46,197.43,11.10417776]
["bitfinex-derivatives","SOLF0:USTF0",1735086963360,7.89667776,197.47,197.4,16.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735086963562,7.89667776,197.47,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086963863,2.5346,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086964664,7.89667776,197.47,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086964866,2.5346,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086966262,2.5349,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086966465,10.93667776,197.45,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086966668,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086967268,2.5346,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086967458,10.93667776,197.45,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086968567,2.5347,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086970868,10.93667776,197.45,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086971068,2.5348,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086971971,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086973469,1.6144,197.5,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086973669,10.93667776,197.49,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086974369,10.93667776,197.49,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086974969,2.5344,197.46,197.41,10.43157776]
["bitfinex-derivatives","SOLF0:USTF0",1735086976874,2.5341,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735086977172,12.55107776,197.5,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735086977366,2.5347,197.43,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086977566,2.5347,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086978671,7.89667776,197.48,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086978869,1.6144,197.5,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086979071,10.93667776,197.49,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086979374,2.5342,197.47,197.4,16.507]
["bitfinex-derivatives","SOLF0:USTF0",1735086979578,10.93667776,197.49,197.4,16.507]
["bitfinex-derivatives","SOLF0:USTF0",1735086979769,10.93667776,197.49,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086980573,2.5346,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086980774,7.89667776,197.47,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086983077,2.5349,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086983273,7.89667776,197.46,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086983674,2.5349,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086983881,7.89667776,197.46,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086984174,2.5349,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086985874,2.5346,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086986076,7.89667776,197.48,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086986768,7.89667776,197.48,197.4,24.40367776]
["bitfinex-derivatives","SOLF0:USTF0",1735086986970,10.93667776,197.48,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086988181,2.5345,197.44,197.4,24.40367776]
["bitfinex-derivatives","SOLF0:USTF0",1735086988377,2.5345,197.44,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086989481,2.5345,197.44,197.4,24.40367776]
["bitfinex-derivatives","SOLF0:USTF0",1735086990380,3.04,197.48,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735086990681,2.5343,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735086992075,10.93667776,197.48,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086992578,2.5348,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086994278,3.04,197.48,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086995082,2.5344,197.46,197.41,10.43147776]
["bitfinex-derivatives","SOLF0:USTF0",1735086995781,3.04,197.48,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086995983,2.5345,197.44,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735086996283,2.5345,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735086996482,2.5348,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087005385,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087008388,5.5748,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087008788,3.04,197.42,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087010290,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087018105,2.5346,197.44,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087018604,10.93667776,197.48,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087018800,2.5346,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087019201,2.5346,197.43,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735087020704,10.93667776,197.48,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087020902,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087024008,2.5348,197.43,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087024512,2.5344,197.46,197.4,21.86867776]
["bitfinex-derivatives","SOLF0:USTF0",1735087025213,2.5344,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087025711,2.5344,197.45,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087027116,5.07898411,197.49,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087027315,5.07898411,197.49,197.42,10.43147776]
["bitfinex-derivatives","SOLF0:USTF0",1735087027617,5.07898411,197.49,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087027912,2.5346,197.43,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087031418,2.5348,197.42,197.41,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735087031613,3.04,197.48,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087031811,7.89667776,197.46,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087032217,2.5349,197.41,197.4,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1735087037720,2.5349,197.41,197.4,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735087042726,10.93667776,197.42,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087043025,7.89667776,197.37,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087043241,3.04,197.36,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087043531,3.04,197.36,197.22,58.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1735087043532,7.89667776,197.33,197.22,58.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1735087043733,7.89667776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087045133,7.89667776,197.33,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087045431,2.5366,197.28,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087048028,2.5368,197.27,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087051740,1.5052,197.43,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087051942,7.89667776,197.37,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087052240,3.04,197.36,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087052540,2.5361,197.32,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087052741,3.04,197.35,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087052941,7.89667776,197.39,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087053238,3.04,197.38,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087053630,2.5358,197.34,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087054236,2.5355,197.36,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087054439,3.04,197.38,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087056041,2.5359,197.34,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087056746,2.5359,197.33,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087058147,3.04,197.32,197.21,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735087058338,3.04,197.31,197.26,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087058539,2.5367,197.28,197.26,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087060038,2.5365,197.29,197.26,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087060346,3.04,197.31,197.28,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087061245,2.5362,197.31,197.28,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087063051,1.5052,197.43,197.3,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087063243,7.89667776,197.4,197.32,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087063852,2.5355,197.37,197.32,10.43267776]
["bitfinex-derivatives","SOLF0:USTF0",1735087064650,2.5355,197.36,197.32,10.43267776]
["bitfinex-derivatives","SOLF0:USTF0",1735087066546,2.5351,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735087066752,2.5351,197.4,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087070955,2.5348,197.42,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087071151,7.89667776,197.45,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087071355,3.04,197.44,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087071758,2.5347,197.43,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087072647,2.03893179,197.49,197.4,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087072852,3.04,197.48,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087073256,2.5341,197.47,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087073957,12.97560955,197.49,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087074157,12.97560955,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735087074957,9.93560955,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735087075259,2.534,197.48,197.42,10.43147776]
["bitfinex-derivatives","SOLF0:USTF0",1735087075962,2.534,197.48,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087076164,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735087077058,2.534,197.48,197.42,10.43137776]
["bitfinex-derivatives","SOLF0:USTF0",1735087078059,7.61283179,197.49,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735087078255,4.57283179,197.49,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735087078455,2.03893179,197.49,197.44,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735087081167,5.5737,197.5,197.44,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735087081764,2.5337,197.5,197.44,10.43107776]
["bitfinex-derivatives","SOLF0:USTF0",1735087081972,39.91765875,197.53,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087082771,39.91765875,197.53,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087083572,42.45105875,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087085373,42.45105875,197.53,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087085573,42.45105875,197.53,197.47,10.43077776]
["bitfinex-derivatives","SOLF0:USTF0",1735087085869,2.5334,197.53,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087086071,2.5334,197.53,197.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1735087086270,5.5532,197.55,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087086667,3.02,197.55,197.49,10.43047776]
["bitfinex-derivatives","SOLF0:USTF0",1735087086867,3.02,197.55,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087087271,7.89667776,197.58,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087087472,3.02,197.58,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087087869,7.89667776,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087088176,3.02,197.59,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087088479,2.5331,197.56,197.51,10.43017776]
["bitfinex-derivatives","SOLF0:USTF0",1735087089376,2.5331,197.56,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087092576,2.5331,197.55,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087097774,10.91667776,197.59,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087097980,2.93583899,197.66,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087098283,7.89667776,197.63,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087098478,2.5326,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087099780,2.5326,197.6,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087099980,2.5326,197.6,197.55,10.42977776]
["bitfinex-derivatives","SOLF0:USTF0",1735087100476,2.5323,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087101177,3.02,197.64,197.57,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087101974,2.5322,197.62,197.57,10.42947776]
["bitfinex-derivatives","SOLF0:USTF0",1735087113484,2.5323,197.61,197.57,10.42947776]
["bitfinex-derivatives","SOLF0:USTF0",1735087115487,7.89667776,197.65,197.57,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087115688,2.5322,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087118088,2.5322,197.62,197.57,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087118292,2.5322,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087123492,7.89667776,197.61,197.56,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735087123696,7.89667776,197.61,197.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735087124088,7.89667776,197.61,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087124996,2.533,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087126004,2.5326,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087126295,7.89667776,197.61,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087126499,10.91667776,197.61,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087127398,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087129302,10.91667776,197.61,197.52,10.43007776]
["bitfinex-derivatives","SOLF0:USTF0",1735087129500,10.91667776,197.61,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087129696,3.02,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087129898,2.5333,197.54,197.51,10.43027776]
["bitfinex-derivatives","SOLF0:USTF0",1735087130905,2.5333,197.54,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087132606,2.5334,197.53,197.5,10.43037776]
["bitfinex-derivatives","SOLF0:USTF0",1735087133001,3.02,197.6,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087133202,2.5331,197.56,197.52,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087134003,7.89667776,197.59,197.52,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087134204,7.89667776,197.61,197.52,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087134805,2.5326,197.59,197.52,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087135105,2.5326,197.59,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087136406,2.5326,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735087138503,2.5325,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087138703,2.5325,197.6,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087139406,2.5325,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087140398,2.5325,197.6,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087140603,2.5325,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087140807,7.89667776,197.64,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087141007,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087141509,7.89667776,197.62,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087142103,2.5325,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087142407,7.89667776,197.62,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087142606,2.5326,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087142910,7.89667776,197.62,197.52,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087143111,7.89667776,197.62,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087143311,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087144607,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087146008,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087146404,7.89667776,197.58,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087147007,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087147505,2.533,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087147703,10.91667776,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087148407,10.91667776,197.6,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087149008,2.5329,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087149415,10.91667776,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087149708,2.5327,197.58,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087150404,2.5327,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087151099,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087151409,2.5329,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735087153317,2.5327,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735087159315,2.5334,197.53,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087159512,7.89667776,197.56,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087161220,7.89667776,197.58,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087161520,10.91667776,197.58,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087161822,2.5332,197.54,197.5,10.43037776]
["bitfinex-derivatives","SOLF0:USTF0",1735087162017,2.5332,197.54,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087162417,2.5332,197.54,197.48,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087162822,2.5335,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087163323,2.5335,197.52,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087164720,7.89667776,197.56,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087164924,2.5334,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087165424,2.5335,197.52,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087166821,2.5334,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087168925,3.02,197.55,197.48,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087169126,2.5334,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735087170027,2.5334,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087170331,7.89667776,197.52,197.38,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087170520,7.89667776,197.47,197.38,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087170724,3.2369,197.52,197.38,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087170725,7.89667776,197.45,197.38,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087171028,2.5348,197.42,197.38,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087171418,2.5348,197.42,197.37,10.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1735087172027,2.5348,197.42,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735087172329,2.5347,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735087173128,2.5347,197.43,197.37,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087173327,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087174332,2.5347,197.43,197.39,10.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1735087177326,2.5347,197.43,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087182236,2.5345,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087190440,10.91667776,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087190745,10.91667776,197.45,197.36,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735087190934,10.91667776,197.45,197.36,12.66957776]
["bitfinex-derivatives","SOLF0:USTF0",1735087191129,7.89667776,197.43,197.26,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087191340,7.89667776,197.39,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087191543,3.02,197.38,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087192440,5.5553,197.38,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735087200151,2.5355,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735087201352,2.5357,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087201650,10.43237776,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087201840,7.89667776,197.35,197.26,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735087202044,2.5359,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087205657,7.89667776,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087205949,10.91667776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087207557,2.5364,197.3,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087208754,3.02,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087208955,3.02,197.31,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087209458,3.0898,197.37,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087209655,7.89667776,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087210160,2.5359,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087212360,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087213957,7.89667776,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087216265,10.91667776,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087216954,13.45267776,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087219460,2.5362,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087219665,10.43287776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087220660,10.43287776,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087221362,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087222869,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087223168,7.89667776,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087224562,2.5367,197.27,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087225166,2.5366,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087225666,2.0403106,197.34,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087225865,3.02,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087226374,2.0403106,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087226375,2.5361,197.32,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735087226665,2.0403106,197.34,197.27,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087226866,4.5761106,197.34,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087228469,4.5761106,197.34,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735087241074,3.2446,197.4,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087241075,2.5352,197.39,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735087241276,56.28468775,197.44,197.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735087241474,56.28468775,197.44,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087241873,23.6414579,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087242075,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087243180,2.5345,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087247884,10.43117776,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087249387,7.89667776,197.44,197.37,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087249584,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087249785,3.02,197.48,197.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735087249786,7.89667776,197.4,197.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735087250482,7.89667776,197.36,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087250689,7.89667776,197.34,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087250887,7.89667776,197.32,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087251281,2.536,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087251489,2.536,197.33,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087251490,7.89667776,197.39,197.31,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087251884,7.89667776,197.41,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087252186,7.89667776,197.43,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087252591,7.89667776,197.43,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087254695,7.89667776,197.43,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087254890,7.89667776,197.41,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087255694,7.89667776,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735087256489,10.43167776,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735087256694,10.43167776,197.41,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087256997,10.43167776,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087260993,2.5351,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735087261295,7.89667776,197.41,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087262097,10.43167776,197.41,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087262396,7.89667776,197.41,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087263289,7.89667776,197.39,197.28,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087263494,7.89667776,197.35,197.28,12.51257776]
["bitfinex-derivatives","SOLF0:USTF0",1735087263796,7.89667776,197.35,197.28,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1735087264497,2.5358,197.34,197.28,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1735087265192,7.89667776,197.33,197.26,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087266095,7.89667776,197.31,197.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735087266302,7.89667776,197.29,197.23,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1735087266498,7.89667776,197.29,197.21,33.08498004]
["bitfinex-derivatives","SOLF0:USTF0",1735087266701,10.43317776,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087267398,7.89667776,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087268413,10.43307776,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087269404,7.89667776,197.29,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087270196,7.89667776,197.29,197.21,25.18830228]
["bitfinex-derivatives","SOLF0:USTF0",1735087270403,7.89667776,197.27,197.19,11.02817776]
["bitfinex-derivatives","SOLF0:USTF0",1735087272508,10.43337776,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087273505,10.43317776,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087273706,7.89667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087274908,10.43317776,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087276508,7.89667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087276705,7.89667776,197.27,197.19,11.02817776]
["bitfinex-derivatives","SOLF0:USTF0",1735087277809,10.43347776,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087278409,7.89667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087278606,10.91667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087279315,13.45317776,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087279610,10.91667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087279911,3.02,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087280211,3.02,197.29,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087280808,3.02,197.29,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087281111,3.02,197.29,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087281313,3.02,197.29,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087281811,3.02,197.29,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087282810,3.02,197.29,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087283004,3.02,197.29,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087285609,10.43287776,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087286202,7.89667776,197.31,197.19,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735087286407,7.89667776,197.29,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087286912,2.5366,197.28,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087287717,7.89667776,197.29,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087287911,2.5367,197.27,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087291716,7.89667776,197.29,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087291914,7.89667776,197.31,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087292111,7.89667776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087292311,10.43297776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087293421,10.43297776,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735087293809,7.89667776,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087294116,7.89667776,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087294611,2.5367,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087294921,7.89667776,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087295822,10.43317776,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087296018,7.89667776,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087296216,7.89667776,197.27,197.18,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735087296426,7.89667776,197.25,197.17,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087296627,7.89667776,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087297125,2.5375,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087297819,2.5375,197.21,197.14,32.11687411]
["bitfinex-derivatives","SOLF0:USTF0",1735087298123,7.89667776,197.23,197.14,32.11687411]
["bitfinex-derivatives","SOLF0:USTF0",1735087298124,2.5373,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087298623,7.89667776,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087299524,7.89667776,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087299722,3.02,197.24,197.16,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087300126,3.02,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735087300325,3.02,197.24,197.16,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087300527,5.5571,197.24,197.16,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087301425,5.5571,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087311038,3.02,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087311237,2.5372,197.23,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087316944,2.5372,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087320041,3.02,197.24,197.16,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087320243,5.5571,197.24,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735087321041,5.5571,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087321239,1.45763883,197.31,197.2,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087321546,7.89667776,197.26,197.14,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735087321746,7.89667776,197.24,197.16,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087322244,2.5373,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087322447,7.89667776,197.22,197.14,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735087322747,2.5381,197.16,197.13,12.02617776]
["bitfinex-derivatives","SOLF0:USTF0",1735087322943,7.89667776,197.2,197.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735087323149,7.89667776,197.18,197.11,46.29797167]
["bitfinex-derivatives","SOLF0:USTF0",1735087323548,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087325043,2.5379,197.18,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087325249,3.02,197.19,197.12,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087326047,5.5578,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087326349,3.02,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087327548,2.5378,197.18,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087330050,2.5378,197.18,197.12,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087330251,2.5378,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087330641,5.5577,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087331140,10.91667776,197.23,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087331547,7.89667776,197.21,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087331753,10.43417776,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087332957,7.89667776,197.21,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087333252,7.89667776,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087333957,2.5373,197.22,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087335749,5.5571,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087336059,7.89667776,197.23,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087338857,10.43387776,197.23,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087340361,7.89667776,197.21,197.11,25.20467532]
["bitfinex-derivatives","SOLF0:USTF0",1735087340662,7.89667776,197.19,197.11,25.20467532]
["bitfinex-derivatives","SOLF0:USTF0",1735087340955,7.89667776,197.19,197.12,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087341162,10.43447776,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087341755,2.5378,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087345564,10.91667776,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087345754,2.5379,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087348967,10.91667776,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087348968,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087355835,10.91667776,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087355989,2.5379,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087359269,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087359469,2.5377,197.19,197.12,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087359665,7.89667776,197.23,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087360073,3.02,197.22,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087360372,5.5574,197.22,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087360675,7.89667776,197.21,197.14,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087360873,7.89667776,197.21,197.11,25.20467532]
["bitfinex-derivatives","SOLF0:USTF0",1735087361076,7.89667776,197.21,197.11,33.10135308]
["bitfinex-derivatives","SOLF0:USTF0",1735087362077,2.5376,197.2,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087363181,2.5376,197.2,197.11,33.10135308]
["bitfinex-derivatives","SOLF0:USTF0",1735087363479,2.5376,197.2,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087372979,2.5375,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087373384,3.02,197.24,197.15,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087373579,2.5373,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087373780,3.02,197.24,197.16,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087374082,7.89667776,197.23,197.16,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087375385,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087379887,2.5374,197.22,197.16,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087380088,2.5374,197.22,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087383292,7.89667776,197.25,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087383494,7.89667776,197.25,197.19,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087383794,2.5369,197.26,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087383988,2.5369,197.26,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087384193,5.5567,197.27,197.21,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087384391,5.5567,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087385092,13.45337776,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087385985,10.43337776,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087388593,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087388795,5.5565,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087389696,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087391494,4.47763883,197.31,197.23,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087391797,1.45763883,197.31,197.25,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087391994,47.8532787,197.33,197.26,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735087392298,50.3892787,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087392799,5.5555,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087392993,7.89667776,197.35,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087393394,5.5555,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087393591,7.89667776,197.35,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087394197,7.89667776,197.35,197.27,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087394398,7.89667776,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087395402,5.5555,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087395706,7.89667776,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087396202,5.5555,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087396402,10.43217776,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087396998,3.02,197.38,197.29,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087397201,7.89667776,197.4,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087397606,10.43167776,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087398896,7.89667776,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087399297,2.5349,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087399506,7.89667776,197.4,197.33,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087400105,7.89667776,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087402303,10.43167776,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087404004,10.43147776,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735087404609,7.89667776,197.4,197.34,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735087404807,7.89667776,197.4,197.34,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735087405807,7.89667776,197.4,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087406411,7.89667776,197.4,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087406711,7.89667776,197.4,197.34,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735087407412,7.89667776,197.4,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087411312,2.5345,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087411609,7.89667776,197.41,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087416212,41.38542447,197.46,197.34,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735087416416,7.89667776,197.42,197.35,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087416617,7.89667776,197.42,197.36,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735087417214,7.89667776,197.44,197.37,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087417714,7.89667776,197.44,197.37,10.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087418613,7.89667776,197.44,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087420515,1.45657232,197.46,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087420717,9.35325008,197.46,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087422124,7.89667776,197.46,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087422726,3.0968,197.56,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087422727,3.0,197.5,197.39,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087422924,3.0968,197.56,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087423229,3.0968,197.56,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087423230,7.89667776,197.51,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087423425,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087424226,10.42987776,197.53,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087425331,2.5337,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087425526,7.89667776,197.47,197.33,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087425726,7.89667776,197.45,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087426125,3.0,197.46,197.4,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087426328,10.89667776,197.46,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087427024,7.89667776,197.44,197.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735087427223,7.89667776,197.42,197.34,12.72837776]
["bitfinex-derivatives","SOLF0:USTF0",1735087428635,7.89667776,197.42,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087429335,10.43127776,197.42,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087429527,10.43127776,197.42,197.34,12.72837776]
["bitfinex-derivatives","SOLF0:USTF0",1735087430535,10.43127776,197.42,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087430935,7.89667776,197.42,197.34,12.72837776]
["bitfinex-derivatives","SOLF0:USTF0",1735087431236,7.89667776,197.42,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087433635,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735087433832,10.89667776,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735087434134,7.89667776,197.45,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087434335,2.5343,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087441634,10.43097776,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087443442,2.5346,197.42,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087444145,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087446642,2.5344,197.43,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087446843,2.5344,197.43,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087450846,1.6212,197.51,197.38,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087451041,1.45612286,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087451346,9.35280062,197.52,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087451547,2.5334,197.51,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087452150,1.45612286,197.52,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087452448,9.35280062,197.52,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087453146,10.89667776,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087453346,7.89667776,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087453543,7.89667776,197.54,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087454140,7.89667776,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735087454340,1.48646327,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087454551,7.89667776,197.59,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087454754,10.42897776,197.59,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087455152,7.89667776,197.59,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087455554,2.5326,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087455756,7.89667776,197.57,197.49,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735087455950,3.0,197.6,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087456156,10.42917776,197.59,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087456355,10.42917776,197.59,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087457256,10.42917776,197.59,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087459656,2.5326,197.57,197.48,10.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087459959,7.89667776,197.56,197.48,10.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087461162,7.89667776,197.56,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735087461359,10.42917776,197.58,197.5,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087461560,10.42917776,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087461760,10.42917776,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735087463259,10.42917776,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087463465,2.5325,197.58,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087463763,10.42917776,197.58,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087464656,7.89667776,197.58,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087464863,7.89667776,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087465264,7.89667776,197.6,197.52,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735087465460,7.89667776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087465667,7.89667776,197.6,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087466056,7.89667776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087466264,10.42887776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087467470,7.89667776,197.6,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087468160,10.42887776,197.6,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087468367,7.89667776,197.6,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087468570,2.5324,197.59,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087469870,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087470062,7.89667776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087470259,10.42887776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087471064,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087471767,7.89667776,197.58,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087472570,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087476672,7.89667776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087476973,10.42887776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087479278,7.89667776,197.6,197.52,12.56067776]
["bitfinex-derivatives","SOLF0:USTF0",1735087479480,7.89667776,197.6,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087480276,3.1547,197.68,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735087480277,7.89667776,197.62,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735087482877,2.5318,197.63,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735087483077,7.89667776,197.62,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735087484380,7.89667776,197.62,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735087484782,7.89667776,197.62,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087485082,7.89667776,197.6,197.52,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1735087485477,10.42897776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087485678,10.42897776,197.6,197.52,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1735087486372,1.48613711,197.65,197.52,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1735087486373,2.5323,197.59,197.52,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1735087486573,10.42897776,197.59,197.52,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1735087486776,10.42897776,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087487483,7.89667776,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087488586,2.5322,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087488881,10.42887776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087490183,10.42887776,197.6,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087491777,7.89667776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087492485,10.42897776,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087492680,7.89667776,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087492876,7.89667776,197.56,197.5,29.33463074]
["bitfinex-derivatives","SOLF0:USTF0",1735087493080,7.89667776,197.53,197.46,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735087493684,2.5333,197.52,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087494182,7.89667776,197.53,197.46,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735087494785,10.42977776,197.53,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087495786,2.5331,197.53,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087498689,2.5331,197.53,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087498987,3.0,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087499182,5.533,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087500487,3.0,197.54,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087500786,2.5332,197.53,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087500978,2.5332,197.53,197.46,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087501887,3.0,197.54,197.46,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735087502081,5.533,197.54,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087503890,3.0549,197.6,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087503891,2.5328,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087504190,3.0,197.56,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087504491,7.89667776,197.58,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087507094,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087507294,10.89667776,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087508993,3.0,197.62,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087510996,10.42857776,197.63,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087511492,10.42857776,197.63,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735087512092,7.89667776,197.61,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087512497,2.5323,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087513894,2.5323,197.6,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087514592,10.42877776,197.61,197.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735087514788,10.42877776,197.61,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735087514993,7.89667776,197.59,197.45,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087515198,7.89667776,197.52,197.45,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087515697,7.89667776,197.52,197.46,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087516093,3.0,197.55,197.46,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087516392,7.89667776,197.54,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087517097,13.42967776,197.55,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735087517293,13.42967776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087517294,3.0,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087517495,10.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087518599,3.0,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735087519199,10.89667776,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735087519601,10.89667776,197.55,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087519800,7.89667776,197.53,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087520001,7.89667776,197.53,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087520196,10.89667776,197.55,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087520391,7.89667776,197.53,197.41,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087520596,7.89667776,197.46,197.41,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087521398,7.89667776,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735087522999,7.89667776,197.46,197.39,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087523391,2.5341,197.45,197.38,9.55807776]
["bitfinex-derivatives","SOLF0:USTF0",1735087523591,7.89667776,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087523797,10.89667776,197.48,197.38,9.55807776]
["bitfinex-derivatives","SOLF0:USTF0",1735087523996,1.589,197.53,197.38,9.55807776]
["bitfinex-derivatives","SOLF0:USTF0",1735087523997,3.0,197.53,197.42,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087524206,7.89667776,197.52,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087524503,7.89667776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087524704,10.42987776,197.52,197.44,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087525503,10.42987776,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087525902,7.89667776,197.52,197.38,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735087526100,2.5335,197.51,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087526296,7.89667776,197.52,197.43,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087526502,7.89667776,197.52,197.45,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087527306,7.89667776,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087527910,3.0,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735087528111,7.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087528314,10.89667776,197.56,197.47,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087528603,1.5364,197.6,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087528806,10.89667776,197.59,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087529003,5.5325,197.58,197.49,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087529409,1.5265,197.65,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087529601,7.89667776,197.62,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735087529908,7.89667776,197.6,197.51,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087530098,7.89667776,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087530498,3.0,197.64,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735087530707,3.0,197.64,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087531010,3.0,197.64,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087531011,7.89667776,197.62,197.53,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087531209,10.42867776,197.62,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087531409,10.42867776,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087531902,2.5321,197.61,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087532103,2.5321,197.61,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087532308,2.5321,197.61,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087533011,2.5321,197.61,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087533212,2.532,197.63,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087533513,7.89667776,197.62,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087533806,7.89667776,197.62,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087534013,10.42867776,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087534213,10.42867776,197.62,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087534811,2.532,197.62,197.55,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087535314,2.5318,197.63,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735087535610,5.5318,197.63,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735087537413,7.89667776,197.62,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735087537713,7.89667776,197.62,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087538412,7.89667776,197.62,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735087538809,7.89667776,197.62,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087539109,7.89667776,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087539510,2.5321,197.61,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087539714,52.66,197.69,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087539908,7.89667776,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087541410,10.42867776,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735087542416,7.89667776,197.62,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735087542818,7.89667776,197.62,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087543218,7.89667776,197.62,197.54,9.47857776]
["bitfinex-derivatives","SOLF0:USTF0",1735087544822,10.42867776,197.62,197.54,9.47857776]
["bitfinex-derivatives","SOLF0:USTF0",1735087545516,10.42867776,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087546916,10.42867776,197.62,197.54,9.47857776]
["bitfinex-derivatives","SOLF0:USTF0",1735087547120,10.42867776,197.62,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735087549833,2.5321,197.61,197.54,9.47857776]
["bitfinex-derivatives","SOLF0:USTF0",1735087550032,7.89667776,197.62,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087550429,7.89667776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087550833,10.42897776,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735087552633,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087552931,7.89667776,197.58,197.54,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735087553327,2.5326,197.57,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735087553529,7.89667776,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735087554533,10.42917776,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735087557133,10.42917776,197.58,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735087557333,7.89667776,197.6,197.52,11.13897776]
["bitfinex-derivatives","SOLF0:USTF0",1735087557634,7.89667776,197.62,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087558429,10.42867776,197.62,197.58,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735087559839,10.42867776,197.62,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087560038,10.42867776,197.62,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735087560240,5.5318,197.64,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087560432,7.89667776,197.64,197.54,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087560633,7.89667776,197.64,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735087561130,7.89667776,197.64,197.56,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087561536,3.0,197.66,197.46,26.16119635]
["bitfinex-derivatives","SOLF0:USTF0",1735087561537,7.89667776,197.58,197.46,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087561736,10.42987776,197.53,197.46,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087562242,7.89667776,197.51,197.49,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087563036,7.89667776,197.51,197.43,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735087563449,2.5335,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087563745,7.89667776,197.51,197.43,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735087564048,7.03558596,197.61,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087564049,13.42977776,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087564236,10.42977776,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735087564638,7.89667776,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087565144,2.5336,197.49,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735087565341,7.89667776,197.49,197.41,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087565644,7.89667776,197.45,197.37,65.64916804]
["bitfinex-derivatives","SOLF0:USTF0",1735087565845,7.89667776,197.45,197.37,58.78399028]
["bitfinex-derivatives","SOLF0:USTF0",1735087565846,10.43107776,197.43,197.37,58.78399028]
["bitfinex-derivatives","SOLF0:USTF0",1735087566044,7.89667776,197.43,197.37,56.24879028]
["bitfinex-derivatives","SOLF0:USTF0",1735087566446,3.0,197.45,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087566447,10.89667776,197.45,197.36,7.89667776]
["bitfinex-derivatives","SOLF0:USTF0",1735087567645,7.89667776,197.43,197.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735087568148,2.5345,197.42,197.35,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735087568341,2.5345,197.42,197.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735087569245,3.2589,197.53,197.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735087569442,12.33417107,197.49,197.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735087570346,2.534,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735087570547,3.0,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735087571048,12.33417107,197.49,197.37,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087571249,3.2589,197.53,197.37,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087571250,3.0,197.48,197.37,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087571753,3.0,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735087573243,3.0,197.48,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087573439,5.5338,197.48,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735087573945,3.0,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735087575045,2.5336,197.5,197.37,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087575249,5.5336,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087575740,2.5336,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087576146,5.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087577547,5.5334,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087577853,3.0,197.51,197.41,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735087578051,3.0,197.51,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735087578350,3.0,197.53,197.43,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087578751,12.33417107,197.58,197.43,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087578948,2.533,197.54,197.43,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087579149,3.0,197.57,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087579349,3.0,197.57,197.43,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087579748,2.5329,197.55,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735087580150,2.5328,197.56,197.41,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735087580454,3.0,197.56,197.45,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087580953,3.0,197.56,197.41,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735087580954,3.0,197.56,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087581154,4.6671,197.56,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087581957,4.6671,197.56,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087582151,4.6671,197.56,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087582553,2.5333,197.52,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087582857,3.0,197.51,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087583257,5.5334,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735087583457,5.5334,197.51,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087583951,2.5334,197.51,197.41,13.88017107]
["bitfinex-derivatives","SOLF0:USTF0",1735087584356,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735087585357,2.5336,197.5,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087585657,3.0,197.52,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735087586051,12.33417107,197.51,197.38,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087586256,12.33417107,197.51,197.36,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735087586655,2.5343,197.44,197.36,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735087587158,2.5343,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087588252,3.0,197.45,197.36,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735087588448,2.5346,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087588753,3.0,197.45,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087588961,2.5347,197.41,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087589256,15.33417107,197.45,197.32,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087590449,2.5346,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087591358,3.0157,197.47,197.32,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087591559,3.04,197.46,197.35,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087591759,3.04,197.46,197.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735087591954,2.5341,197.45,197.36,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735087592456,2.5341,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735087594461,3.04,197.45,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735087594761,3.04,197.45,197.37,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735087595059,5.574,197.46,197.37,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735087595359,5.574,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735087596060,2.5341,197.45,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735087597057,3.04,197.46,197.35,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087597462,3.04,197.46,197.32,12.33417107]
["bitfinex-derivatives","SOLF0:USTF0",1735087598561,2.5344,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087598957,2.5346,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087599555,2.5346,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087602566,2.5347,197.41,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087604267,2.5347,197.41,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735087606662,2.5347,197.41,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735087607371,3.04,197.42,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735087607567,3.04,197.42,197.36,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087607769,3.04,197.42,197.31,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735087607969,2.5348,197.4,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735087608171,3.04,197.42,197.33,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087608364,7.89206973,197.41,197.33,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087608569,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735087608873,2.5351,197.38,197.33,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087610573,2.5351,197.38,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087611277,7.89206973,197.39,197.31,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735087611970,2.5354,197.36,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735087612175,3.04,197.39,197.34,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087612568,3.04,197.39,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735087614076,5.5749,197.39,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735087615483,5.5749,197.39,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735087618777,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735087619079,3.04,197.39,197.31,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735087619384,3.04,197.39,197.34,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087619579,7.89206973,197.38,197.31,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735087619785,2.5355,197.35,197.31,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1735087619985,3.04,197.39,197.27,39.69818838]
["bitfinex-derivatives","SOLF0:USTF0",1735087620186,7.89206973,197.36,197.27,39.69818838]
["bitfinex-derivatives","SOLF0:USTF0",1735087620987,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087621182,5.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087621382,3.0,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087621585,2.5358,197.32,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087623288,2.536,197.31,197.27,10.42846973]
["bitfinex-derivatives","SOLF0:USTF0",1735087623490,2.536,197.31,197.27,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087623687,7.89206973,197.32,197.19,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087623888,3.0,197.33,197.19,26.00859635]
["bitfinex-derivatives","SOLF0:USTF0",1735087623889,7.89206973,197.3,197.19,26.00859635]
["bitfinex-derivatives","SOLF0:USTF0",1735087624186,7.89206973,197.3,197.21,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087624384,7.89206973,197.28,197.19,26.00859635]
["bitfinex-derivatives","SOLF0:USTF0",1735087624589,3.0,197.27,197.19,12.80736973]
["bitfinex-derivatives","SOLF0:USTF0",1735087625493,2.5368,197.24,197.19,15.34476973]
["bitfinex-derivatives","SOLF0:USTF0",1735087627287,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087629191,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087629393,2.5374,197.2,197.15,10.43006973]
["bitfinex-derivatives","SOLF0:USTF0",1735087629594,2.5374,197.2,197.01,155.2568838]
["bitfinex-derivatives","SOLF0:USTF0",1735087629595,10.91206973,197.22,197.04,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087629887,7.89206973,197.2,197.11,10.43046973]
["bitfinex-derivatives","SOLF0:USTF0",1735087630090,7.89206973,197.2,197.11,7.89206973]
["bitfinex-derivatives","SOLF0:USTF0",1735087630392,3.02,197.22,197.09,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087631889,3.02,197.22,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087631890,12.36091457,197.17,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087632091,3.02,197.16,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087633389,2.5384,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087633589,3.02,197.16,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087634794,2.5387,197.1,197.05,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735087634990,5.5587,197.1,197.05,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735087635291,3.02,197.1,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087635695,3.02,197.1,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735087636290,3.02,197.1,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087636592,3.02,197.12,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087636891,2.538,197.16,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087637089,3.02,197.15,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087637486,3.02,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087637687,3.02,197.15,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087637893,3.02,197.17,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087638198,3.02,197.17,197.09,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087638796,2.5379,197.16,197.09,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087639094,3.02,197.17,197.09,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087640494,5.5577,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087641289,5.5577,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087641890,5.5577,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087643799,5.5577,197.17,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087643800,2.5382,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087644098,3.02,197.17,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087644492,2.5381,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087644899,2.5381,197.14,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087645704,2.5381,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087646001,2.5381,197.14,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087646498,3.02,197.17,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087646705,2.538,197.16,197.05,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735087647495,12.36091457,197.23,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087647702,3.02,197.22,197.06,12.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1735087647898,3.02,197.22,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087648500,2.5376,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087648898,3.02,197.17,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087653000,3.02,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087653393,10.93227908,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087654504,2.538,197.15,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087654801,10.93227908,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087655194,10.93227908,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087655401,3.02,197.17,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087655896,3.02,197.17,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087656201,2.5377,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087656502,5.5577,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087657103,2.5378,197.17,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087657600,2.538,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087658197,2.538,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087659506,3.02,197.18,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087659806,3.02,197.18,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087660504,5.5576,197.18,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087661009,5.5576,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087661202,10.93227908,197.18,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087662505,2.538,197.15,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087663104,7.91227908,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087663306,2.5379,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087665412,1.9843392,197.25,197.06,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087665601,10.93227908,197.24,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087665805,7.91227908,197.24,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087666007,7.91227908,197.22,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087667206,2.5373,197.21,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087667413,58.79314713,197.28,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087667609,3.02,197.25,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087667809,2.5368,197.25,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087668510,2.5369,197.24,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087670017,10.93227908,197.26,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087670312,2.537,197.23,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087671415,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087672017,2.5372,197.21,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735087672812,2.5374,197.2,197.16,10.92647908]
["bitfinex-derivatives","SOLF0:USTF0",1735087673011,7.91227908,197.22,197.16,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735087673212,7.91227908,197.2,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087673411,10.93227908,197.2,197.12,10.45057908]
["bitfinex-derivatives","SOLF0:USTF0",1735087674318,10.93227908,197.2,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087674517,2.5378,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087674914,10.93227908,197.2,197.11,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735087674915,2.5376,197.18,197.14,10.45037908]
["bitfinex-derivatives","SOLF0:USTF0",1735087675610,2.5376,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087675811,2.5376,197.19,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087677414,2.5376,197.19,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087679518,2.5376,197.19,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087679718,2.5378,197.17,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087679918,10.93227908,197.2,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087680421,2.5381,197.15,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087680624,10.93227908,197.2,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087680818,2.5383,197.13,197.11,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735087681218,3.02,197.2,197.1,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735087681219,7.91227908,197.16,197.1,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735087681723,3.0,197.15,197.07,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087681924,7.91227908,197.14,197.07,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087682222,2.5387,197.1,197.07,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087682418,7.91227908,197.14,197.05,9.52297908]
["bitfinex-derivatives","SOLF0:USTF0",1735087682825,2.5388,197.1,197.05,12.06227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087683020,7.91227908,197.14,197.05,12.06227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087683428,2.5387,197.1,197.05,12.06227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087684822,2.5389,197.08,197.05,12.06227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087685022,2.5389,197.08,197.05,9.52297908]
["bitfinex-derivatives","SOLF0:USTF0",1735087687026,2.5389,197.08,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087687427,7.03558596,197.23,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087687627,7.91227908,197.18,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087687825,7.91227908,197.18,197.11,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087688028,2.5382,197.14,197.11,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087688535,7.91227908,197.18,197.11,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087688730,3.0,197.16,197.11,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087689126,7.91227908,197.18,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087689322,3.0,197.17,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087689528,2.5384,197.13,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087690933,2.5384,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087691135,2.5384,197.13,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087692140,3.0,197.18,197.05,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735087692435,10.91227908,197.18,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087692838,7.91227908,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087693833,2.5385,197.11,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087695037,2.5385,197.11,197.08,10.45117908]
["bitfinex-derivatives","SOLF0:USTF0",1735087695238,2.538,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087695435,10.91227908,197.18,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087695938,2.5384,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087696737,2.5384,197.12,197.09,10.45097908]
["bitfinex-derivatives","SOLF0:USTF0",1735087697537,10.91227908,197.18,197.09,10.45097908]
["bitfinex-derivatives","SOLF0:USTF0",1735087698142,10.91227908,197.18,197.05,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735087698143,2.5386,197.1,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087698434,3.0,197.12,197.05,9.52297908]
["bitfinex-derivatives","SOLF0:USTF0",1735087698629,3.0,197.12,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087698630,3.0,197.11,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087698837,2.5391,197.07,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087699434,2.5392,197.06,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087699635,2.5392,197.06,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087700040,3.0,197.11,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087700246,2.539,197.07,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087701741,2.5392,197.06,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087704852,2.5388,197.09,197.05,10.45147908]
["bitfinex-derivatives","SOLF0:USTF0",1735087705048,2.5388,197.09,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087706451,2.5388,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087707053,2.5388,197.09,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087707253,2.5388,197.09,197.05,10.45147908]
["bitfinex-derivatives","SOLF0:USTF0",1735087708448,3.0,197.11,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087708752,2.5391,197.07,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087710154,2.5392,197.06,197.04,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735087710650,2.5389,197.08,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087710852,7.91227908,197.1,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087711450,2.5394,197.04,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087713151,3.0,197.11,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087713355,3.0,197.11,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087713756,2.5389,197.09,197.04,10.45167908]
["bitfinex-derivatives","SOLF0:USTF0",1735087713953,2.5389,197.09,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087714458,2.5389,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735087714651,2.5389,197.09,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087715850,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735087716055,3.0,197.12,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087716857,2.5392,197.06,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087717053,7.91227908,197.09,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087717853,7.91227908,197.09,196.98,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735087718053,7.91227908,197.09,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087718958,2.5393,197.06,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087719164,5.5393,197.06,197.0,10.45217908]
["bitfinex-derivatives","SOLF0:USTF0",1735087720159,5.5393,197.06,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087720356,5.5393,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735087721958,3.0,197.06,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087722458,3.0,197.06,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087723860,3.0,197.1,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087724056,5.5387,197.1,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087724961,5.5387,197.1,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087725162,2.5387,197.1,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087725760,2.5387,197.1,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087727556,2.5387,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087728262,7.91227908,197.14,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087728463,2.5385,197.12,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087730467,2.5385,197.12,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087734766,2.5385,197.11,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087735571,2.5385,197.11,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087735772,2.5388,197.09,197.03,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087735970,7.91227908,197.11,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087736668,2.539,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087736872,5.539,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087737587,2.539,197.07,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735087738072,2.5394,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735087740980,3.0,197.08,197.02,10.45187908]
["bitfinex-derivatives","SOLF0:USTF0",1735087741172,3.0,197.08,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087741372,3.0,197.08,196.98,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735087741566,3.0,197.08,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087742069,7.91227908,197.11,196.98,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735087742070,3.0,197.09,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087743480,3.0,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087744273,2.5386,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087745774,1.5068,197.2,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087745974,7.91227908,197.17,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087746281,3.0,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087746672,2.5383,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087746877,3.0,197.15,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087747068,2.10994227,197.19,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087747273,3.0,197.18,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087747478,2.5377,197.17,197.12,10.45057908]
["bitfinex-derivatives","SOLF0:USTF0",1735087747779,3.0,197.18,197.12,10.45057908]
["bitfinex-derivatives","SOLF0:USTF0",1735087748279,2.5379,197.16,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087749276,5.5376,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087750880,3.0,197.18,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087751177,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087752576,2.10972312,197.21,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087752876,2.10972312,197.21,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087753081,2.5364,197.27,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087755177,3.0,197.28,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087755482,3.0,197.28,197.2,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087755681,1.5849,197.36,197.24,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087755981,61.78408532,197.3,197.24,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087756376,61.78408532,197.3,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087756776,58.78408532,197.3,197.24,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087756976,5.5359,197.32,197.26,10.44877908]
["bitfinex-derivatives","SOLF0:USTF0",1735087757177,5.5359,197.32,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087757378,3.0,197.32,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087757676,10.02060793,197.35,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087758082,2.5355,197.34,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087759177,2.5355,197.34,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087762384,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087765187,2.5356,197.34,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735087766694,2.5357,197.33,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087767089,7.91227908,197.29,197.24,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735087767488,2.5365,197.27,197.24,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735087770390,7.91227908,197.31,197.24,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735087770596,2.5366,197.26,197.24,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735087771296,2.5368,197.25,197.21,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087772194,10.91227908,197.29,197.2,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087772699,10.91227908,197.29,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087773295,2.5367,197.25,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735087774801,2.5365,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735087774996,3.0,197.29,197.22,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087775197,3.0,197.29,197.24,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087775393,2.5362,197.3,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087775598,3.0,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087775995,2.5361,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735087776198,2.5361,197.3,197.24,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087776692,2.5361,197.3,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087779601,2.09809628,197.34,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087779802,5.09809628,197.34,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087780302,2.536,197.31,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735087780501,2.09809628,197.34,197.25,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087780707,2.09809628,197.34,197.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735087780903,2.5361,197.3,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087781501,2.5362,197.29,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735087781708,7.91227908,197.33,197.25,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087782110,7.91227908,197.33,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735087782111,7.91227908,197.31,197.22,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087782512,7.91227908,197.31,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087782916,3.0,197.3,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087783513,2.5365,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735087785122,5.5362,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735087785321,3.0,197.33,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087785517,2.09809628,197.34,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087785819,2.09809628,197.34,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735087786416,2.5355,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735087786617,10.91227908,197.37,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087787427,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087787723,2.5356,197.34,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087788918,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735087790416,10.91227908,197.37,197.28,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087790620,2.5354,197.36,197.3,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087791520,2.5354,197.36,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735087791726,2.5354,197.36,197.3,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087792126,2.5354,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735087792326,2.5359,197.32,197.26,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735087792627,2.5359,197.32,197.27,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087792920,2.5359,197.32,197.26,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735087793827,7.91227908,197.32,197.26,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735087794030,7.91227908,197.32,197.23,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087794326,2.5364,197.28,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735087795921,7.91227908,197.28,197.21,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087796128,3.0,197.27,197.19,12.68277908]
["bitfinex-derivatives","SOLF0:USTF0",1735087796526,2.5369,197.24,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087797725,2.5367,197.25,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735087802336,2.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735087803036,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087803236,7.91227908,197.24,197.15,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087803629,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087804839,7.91227908,197.24,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087805036,2.5373,197.21,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087806135,2.5374,197.2,197.15,10.45017908]
["bitfinex-derivatives","SOLF0:USTF0",1735087806334,10.91227908,197.22,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087806736,2.5375,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087807941,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087809142,2.5375,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087811142,2.5375,197.19,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087811843,3.0,197.24,197.17,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087812742,5.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735087812944,3.0,197.24,197.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735087813145,2.5372,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735087813446,10.91227908,197.24,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087814545,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087816046,2.537,197.23,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087816747,3.0,197.24,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087817346,5.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735087818148,7.91227908,197.24,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087818942,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087819550,2.5373,197.21,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735087819850,7.91227908,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087820649,2.5375,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087820938,7.91227908,197.22,197.14,12.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1735087821143,7.91227908,197.24,197.14,12.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1735087821444,7.91227908,197.24,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087822452,2.537,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735087822949,7.91227908,197.24,197.16,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087823248,7.91227908,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087824247,58.82330757,197.32,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087824444,7.91227908,197.28,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087824749,7.91227908,197.26,197.18,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087825053,2.5369,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735087825253,7.91227908,197.24,197.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735087825449,2.5374,197.2,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087825647,2.5374,197.2,197.15,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087826552,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087826951,2.5374,197.2,197.15,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087828453,2.5374,197.2,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087831455,2.5372,197.21,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087831949,7.91227908,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087832154,2.5374,197.2,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087835557,2.5377,197.18,197.14,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735087837360,2.5377,197.18,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087841266,2.5374,197.2,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735087842761,7.91227908,197.2,197.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735087842966,7.91227908,197.2,197.14,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735087843763,2.5378,197.17,197.13,10.45047908]
["bitfinex-derivatives","SOLF0:USTF0",1735087844262,2.5378,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087845963,2.5383,197.13,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087846173,10.93227908,197.16,197.09,39.83942939]
["bitfinex-derivatives","SOLF0:USTF0",1735087846375,10.93227908,197.16,197.09,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1735087847677,2.5384,197.12,197.09,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735087847978,2.5386,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087848574,2.5385,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087849478,2.5387,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087850883,3.02,197.13,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087851687,3.02,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087851873,3.02,197.13,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087852382,3.02,197.13,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087855685,3.02,197.13,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087856585,3.02,197.13,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087857286,2.5378,197.17,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087857886,10.93227908,197.18,197.11,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087858087,13.46997908,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087858687,2.5378,197.17,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087859485,3.02,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087859786,2.5379,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087859991,7.91227908,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087861388,2.5381,197.14,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087861888,10.91227908,197.13,197.02,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087862090,10.91227908,197.13,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087863492,2.5387,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735087864291,2.5387,197.1,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087864489,2.5387,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087865692,3.0,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087865887,7.91227908,197.14,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087866396,7.91227908,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087867188,7.91227908,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087867385,7.91227908,197.12,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087867981,7.91227908,197.1,197.03,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735087868382,10.91227908,197.1,197.03,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735087869590,2.5389,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735087871093,2.5389,197.08,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735087872093,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735087872391,3.0,197.1,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087873091,2.1668049,197.18,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087873092,7.91227908,197.14,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087873293,10.45017908,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087874994,10.45017908,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087878095,2.538,197.15,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087878297,7.91227908,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087879501,10.45017908,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087880803,2.5381,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087880997,10.45037908,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087881202,7.91227908,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087882501,2.5383,197.13,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087884707,2.5383,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087889208,2.5383,197.13,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087889409,2.5381,197.14,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087889909,2.5381,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087892319,2.5383,197.13,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087895112,2.5382,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087895504,7.91227908,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087896216,2.5382,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087901819,2.5383,197.13,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087902320,7.91227908,197.13,197.03,9.53477908]
["bitfinex-derivatives","SOLF0:USTF0",1735087902615,7.91227908,197.09,197.03,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735087903019,2.539,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087903222,7.91227908,197.09,197.02,24.22399635]
["bitfinex-derivatives","SOLF0:USTF0",1735087903514,2.5394,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735087904814,7.91227908,197.07,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735087904815,2.5394,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735087905020,2.5394,197.04,196.98,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735087905515,2.5394,197.04,196.98,9.54177908]
["bitfinex-derivatives","SOLF0:USTF0",1735087906522,2.5394,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735087909021,2.5394,197.04,196.98,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735087909225,2.5394,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735087914023,10.91227908,197.05,196.98,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735087914229,2.54,197.0,196.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735087914423,7.91227908,197.03,196.95,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087915328,2.5402,196.99,196.95,10.45287908]
["bitfinex-derivatives","SOLF0:USTF0",1735087919634,2.5402,196.99,196.95,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087919834,2.5402,196.99,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735087920037,2.5395,197.04,196.95,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087920237,3.0,197.03,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087920429,3.0,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735087920631,2.5401,196.99,196.93,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735087920929,2.5401,196.99,196.94,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087921335,2.5401,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735087921939,2.5399,197.01,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735087922235,7.91227908,197.02,196.94,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087922830,2.5398,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735087923135,52.84589247,197.08,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087923335,2.5395,197.04,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735087928133,52.84589247,197.08,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087928334,3.0,197.07,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087928637,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735087929033,10.91227908,197.07,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087929637,2.5393,197.05,197.01,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735087930136,2.5393,197.05,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087930337,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735087931732,2.5392,197.06,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087932040,2.5392,197.06,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735087932538,52.84589247,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735087932737,52.84589247,197.08,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087933441,52.84589247,197.08,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087933647,7.91227908,197.1,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087934544,7.91227908,197.1,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735087934844,10.91227908,197.12,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087935042,7.91227908,197.08,197.01,9.54847908]
["bitfinex-derivatives","SOLF0:USTF0",1735087935239,7.91227908,197.08,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087935740,2.5391,197.07,197.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735087937442,2.5391,197.07,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087937948,2.5392,197.06,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087939451,2.5393,197.05,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735087939646,2.5393,197.05,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087940450,2.5393,197.05,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735087940652,13.45147908,197.06,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087941340,3.0,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735087941545,3.0,197.06,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087942452,3.0,197.06,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087947857,3.0,197.06,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735087948152,3.0,197.06,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087949456,3.0,197.06,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735087950751,3.0,197.06,196.99,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087951053,3.0,197.06,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735087952261,3.0,197.1,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087952954,2.5389,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735087954562,3.0,197.1,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087954768,2.5391,197.07,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087955058,7.91227908,197.09,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087955255,54.32691626,197.16,197.03,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087955456,54.32691626,197.16,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087955664,3.0,197.15,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087956256,3.0,197.15,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087956460,3.0,197.15,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087957253,13.45027908,197.15,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087958860,10.45027908,197.15,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087960968,2.538,197.15,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087961967,59.86481626,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087962566,2.538,197.15,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087968568,5.0733,197.26,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087968772,3.0,197.19,197.13,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087968960,7.91227908,197.21,197.13,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087969565,7.91227908,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087969868,7.91227908,197.21,197.13,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087970566,10.44957908,197.21,197.13,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087970970,10.44957908,197.21,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087971173,10.44957908,197.21,197.13,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087971569,7.91227908,197.21,197.07,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087971769,7.91227908,197.21,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087972376,7.91227908,197.19,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087973475,7.91227908,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087973476,2.5379,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087973678,2.5379,197.16,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087974475,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735087974669,2.5379,197.16,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087975077,3.0,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087975276,3.0,197.17,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087975474,55.8477,197.28,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087975674,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735087975976,7.91227908,197.22,197.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735087975977,3.0,197.2,197.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735087976175,10.91227908,197.2,197.12,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087976375,2.5377,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087977676,7.91227908,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087977971,7.91227908,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087978377,3.0,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087978567,3.0,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087978568,2.5384,197.12,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087980079,2.5384,197.12,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735087980879,2.5383,197.13,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087981177,3.0,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087981571,2.5382,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087981878,3.0,197.15,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087982680,7.91227908,197.19,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087982980,3.0,197.18,197.1,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087983383,2.5379,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735087983975,2.5379,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087985279,2.5378,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735087986981,13.44987908,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087987183,2.05825254,197.23,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087987379,2.5376,197.18,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735087987574,7.91227908,197.19,197.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735087988184,2.538,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735087988382,7.91227908,197.15,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087988579,3.0,197.14,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087989382,2.5383,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735087990189,2.5383,197.13,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087990688,2.5386,197.11,197.05,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087990882,2.5386,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087991083,7.91227908,197.11,197.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735087991883,2.5385,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735087992082,7.91227908,197.11,197.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735087992495,10.45077908,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087993295,2.5385,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735087993496,5.5384,197.13,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735087993797,3.0,197.13,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087993991,7.91227908,197.15,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087994291,2.5379,197.16,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087994496,10.91227908,197.17,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087994690,7.91227908,197.15,197.04,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735087994894,7.91227908,197.15,197.07,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087995095,10.91227908,197.17,197.09,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735087996396,3.0,197.17,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087997798,2.5377,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087997999,2.5375,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087998199,5.5375,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735087998699,2.5376,197.18,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735087998894,2.5376,197.18,197.06,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087998895,7.91227908,197.17,197.06,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735087999096,2.5384,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735087999398,7.91227908,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735087999995,2.5384,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735088002498,2.5387,197.1,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735088004599,10.91227908,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088005201,5.5389,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088005703,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088006904,3.0,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735088012003,5.5388,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735088017003,5.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735088017204,3.0,197.09,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088017808,2.5391,197.07,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088020007,2.5391,197.07,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088020008,2.5391,197.07,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088020304,3.0,197.09,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088020510,5.5389,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735088020704,3.0,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735088020905,2.539,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088022413,2.539,197.08,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088022414,2.5392,197.06,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735088022702,10.91227908,197.09,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088023103,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735088023702,2.5393,197.05,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735088025809,7.91227908,197.07,196.98,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735088026506,7.91227908,197.05,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735088026709,3.0,197.04,196.95,21.09329635]
["bitfinex-derivatives","SOLF0:USTF0",1735088026908,3.0,197.04,196.95,29.00557543]
["bitfinex-derivatives","SOLF0:USTF0",1735088026909,7.91227908,197.03,196.95,29.00557543]
["bitfinex-derivatives","SOLF0:USTF0",1735088027212,2.5399,197.0,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088027509,7.91227908,197.03,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088027698,7.91227908,197.03,196.95,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088029507,3.0,197.04,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088029902,10.91227908,197.05,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088030611,2.5395,197.04,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088031107,10.91227908,197.05,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088031413,3.0,197.05,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088031602,3.0,197.05,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088032607,13.45157908,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088033414,10.91227908,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088033612,2.5393,197.05,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088036115,5.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088036617,3.0,197.06,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088037512,2.5392,197.06,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088038215,5.08268574,197.07,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735088040216,7.62178574,197.07,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735088041916,5.08268574,197.07,197.01,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088042115,5.08268574,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735088043013,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735088043713,2.5394,197.04,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088044514,2.5393,197.05,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735088045517,2.5394,197.04,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088046119,5.08268574,197.07,197.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735088046419,7.91227908,197.06,196.97,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088046916,2.5396,197.03,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735088047510,7.91227908,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735088047721,7.91227908,197.02,196.94,24.26487856]
["bitfinex-derivatives","SOLF0:USTF0",1735088048015,7.91227908,197.01,196.94,24.26487856]
["bitfinex-derivatives","SOLF0:USTF0",1735088048216,2.54,197.0,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735088048720,2.5401,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735088058829,2.5401,196.99,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735088061428,2.5399,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735088068237,2.5402,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735088068437,2.5402,196.99,196.94,11.07147908]
["bitfinex-derivatives","SOLF0:USTF0",1735088068636,3.0,197.02,196.94,11.07147908]
["bitfinex-derivatives","SOLF0:USTF0",1735088068835,2.54,197.0,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088069934,3.0,197.02,196.94,11.07147908]
["bitfinex-derivatives","SOLF0:USTF0",1735088070131,7.91227908,197.05,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088070435,3.0,197.05,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088071240,2.5395,197.04,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088073040,7.91227908,197.06,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088073241,2.5396,197.03,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088075341,2.5396,197.03,196.99,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735088075545,7.91227908,197.04,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088075745,2.54,197.0,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088076142,2.54,197.0,196.94,12.60087908]
["bitfinex-derivatives","SOLF0:USTF0",1735088077540,2.54,197.0,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088078341,2.54,197.0,196.94,12.60087908]
["bitfinex-derivatives","SOLF0:USTF0",1735088078342,5.5398,197.02,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735088078539,3.0,197.02,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088078744,2.5395,197.04,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088079135,2.5395,197.04,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088079342,2.5393,197.05,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088079644,3.0,197.06,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088080438,2.5394,197.04,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735088080840,3.0,197.06,196.98,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088081042,3.0,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735088081742,2.5398,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735088081943,7.91227908,197.05,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735088082244,7.91227908,197.05,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088082444,2.5399,197.01,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088083343,2.54,197.0,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088086939,2.5398,197.01,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735088090542,2.5398,197.01,196.96,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088090543,2.08268574,197.07,197.0,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088090949,3.0,197.09,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088091145,2.5389,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735088095846,10.91227908,197.1,197.02,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088096042,5.5388,197.1,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735088096247,7.91227908,197.12,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088096453,10.45047908,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735088096749,3.0,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088097153,5.538,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735088100353,5.538,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088100553,5.538,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735088101347,3.0,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088101555,7.91227908,197.14,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088101746,7.91227908,197.12,197.02,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735088101947,2.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735088102355,3.0,197.09,197.02,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735088102554,3.0,197.09,197.03,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088102754,3.0,197.09,197.02,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735088103055,3.0,197.09,197.02,9.50517908]
["bitfinex-derivatives","SOLF0:USTF0",1735088103555,2.5391,197.07,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735088105360,2.5391,197.07,197.02,9.50517908]
["bitfinex-derivatives","SOLF0:USTF0",1735088105558,3.0,197.09,197.02,9.50517908]
["bitfinex-derivatives","SOLF0:USTF0",1735088105761,3.0,197.09,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088106262,5.5388,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735088107158,3.0,197.09,197.04,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088107365,3.0,197.09,197.02,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735088108167,3.0,197.09,197.02,9.50517908]
["bitfinex-derivatives","SOLF0:USTF0",1735088109169,3.0,197.09,197.02,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735088109368,2.539,197.07,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088109864,2.539,197.07,197.02,9.50517908]
["bitfinex-derivatives","SOLF0:USTF0",1735088110063,2.539,197.07,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088111263,3.0,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088111462,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735088115766,2.5385,197.11,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735088115968,5.5385,197.11,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735088116667,2.5385,197.11,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735088117071,2.5385,197.11,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088117265,2.5385,197.11,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735088118867,3.0,197.12,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735088119069,3.0,197.12,197.06,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088119375,7.91227908,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735088119566,3.0,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088120073,7.91227908,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088120272,3.0,197.15,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088120474,5.538,197.15,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735088120673,10.91227908,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088121474,13.45017908,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735088122474,3.0,197.16,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735088123168,3.0,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735088124581,5.5379,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735088129576,2.538,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735088129976,3.0,197.16,197.08,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088130281,28.25904417,197.28,197.14,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088130478,28.25904417,197.28,197.22,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088130678,28.25904417,197.28,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735088131076,7.91227908,197.31,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735088131375,7.91227908,197.33,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088131778,85.71820597,197.34,197.26,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088132874,88.25380597,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735088134282,85.71820597,197.34,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735088135985,5.5352,197.37,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735088136184,7.91227908,197.41,197.32,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088136380,7.91227908,197.41,197.34,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088136883,2.5346,197.42,197.34,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088137381,7.91227908,197.43,197.36,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088138186,2.5344,197.44,197.36,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088138582,2.5344,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088141280,2.5345,197.42,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735088142482,2.5345,197.42,197.36,10.44747908]
["bitfinex-derivatives","SOLF0:USTF0",1735088143081,2.5347,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735088143782,1.541,197.47,197.34,12.78937908]
["bitfinex-derivatives","SOLF0:USTF0",1735088143987,7.91227908,197.49,197.4,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088144290,2.534,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088144589,7.91227908,197.47,197.4,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088144783,2.5341,197.45,197.4,10.44707908]
["bitfinex-derivatives","SOLF0:USTF0",1735088146080,2.5345,197.42,197.34,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735088146288,2.5345,197.42,197.36,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088146485,7.91227908,197.45,197.35,7.91227908]
["bitfinex-derivatives","SOLF0:USTF0",1735088147584,2.5345,197.42,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735088149089,2.5345,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088149689,2.5345,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735088150896,2.5345,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088151088,2.5343,197.44,197.34,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735088151289,12.33017722,197.48,197.34,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735088151689,3.1714,197.49,197.36,12.33017722]
["bitfinex-derivatives","SOLF0:USTF0",1735088152495,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735088152694,3.1714,197.49,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088152994,2.5339,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735088153189,2.5339,197.47,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088153592,2.5343,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735088153793,3.1714,197.49,197.36,12.33017722]
["bitfinex-derivatives","SOLF0:USTF0",1735088153994,12.33017722,197.48,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088154293,2.5347,197.41,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088155392,2.5347,197.41,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735088156098,2.98,197.45,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088156297,2.5345,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088156798,2.98,197.45,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088156996,2.5344,197.44,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735088157403,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735088157602,2.5341,197.46,197.36,12.33017722]
["bitfinex-derivatives","SOLF0:USTF0",1735088158898,2.5341,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088159501,2.5341,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088160292,2.5341,197.46,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735088160494,52.72,197.64,197.39,12.33017722]
["bitfinex-derivatives","SOLF0:USTF0",1735088160690,12.33017722,197.54,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088160899,12.33017722,197.54,197.41,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735088161105,2.98,197.53,197.41,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735088161396,2.98,197.53,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088161797,2.5336,197.5,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735088161995,2.5336,197.5,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088162800,2.98,197.53,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088163095,2.98,197.53,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735088163096,2.5336,197.49,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735088163401,2.98,197.53,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088163697,2.98,197.53,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735088163895,2.98,197.53,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088164098,12.33017722,197.51,197.42,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735088164690,12.33017722,197.51,197.42,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735088164889,12.33017722,197.51,197.41,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735088165301,2.5338,197.48,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088165599,12.33017722,197.51,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088166400,2.5341,197.46,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735088167000,2.5338,197.48,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735088167199,12.33017722,197.51,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735088167796,12.33017722,197.51,197.41,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735088167997,12.33017722,197.51,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735088169391,2.5338,197.48,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735088170600,2.5339,197.47,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735088172200,2.5339,197.47,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735088173103,2.5337,197.49,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735088173300,7.88727194,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735088173701,2.5336,197.5,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735088174102,2.98,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735088174300,10.42057194,197.52,197.45,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088175608,10.42057194,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735088179208,10.42057194,197.52,197.44,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088179209,7.88727194,197.54,197.44,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088179407,7.88727194,197.54,197.46,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088180208,2.5329,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088180410,10.42017194,197.55,197.46,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088180907,10.42017194,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088181506,2.533,197.54,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088182707,2.98,197.59,197.42,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735088182906,2.5335,197.5,197.42,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735088183105,2.5335,197.5,197.42,11.05207194]
["bitfinex-derivatives","SOLF0:USTF0",1735088183305,10.42097194,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735088183512,7.88727194,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735088184403,2.5338,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735088184606,7.88727194,197.47,197.42,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735088184911,7.88727194,197.45,197.37,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088185112,10.42147194,197.45,197.37,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088185810,7.88727194,197.47,197.39,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088186011,7.88727194,197.49,197.41,7.88727194]
["bitfinex-derivatives","SOLF0:USTF0",1735088186310,2.5336,197.5,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088187313,2.5337,197.49,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735088187515,16.87782082,197.53,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735088187812,2.5337,197.49,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735088188916,2.5334,197.51,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735088193216,2.5332,197.53,197.45,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1735088193420,2.5332,197.53,197.46,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735088193717,2.5335,197.5,197.46,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735088193914,12.32262082,197.55,197.46,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735088194614,12.32262082,197.55,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088194917,12.32262082,197.49,197.39,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735088195216,2.98,197.48,197.39,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735088196116,2.5341,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735088196314,2.98,197.48,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735088196710,2.534,197.46,197.39,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735088196909,2.98,197.48,197.39,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735088198915,12.32262082,197.46,197.35,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735088199619,2.5346,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088202418,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735088202823,12.32262082,197.46,197.35,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735088203018,2.5346,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735088203324,2.5346,197.42,197.35,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735088203523,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735088203730,12.32262082,197.46,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735088204424,12.32262082,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735088205318,2.5344,197.43,197.35,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735088205520,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735088206122,2.5344,197.43,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735088206320,2.5344,197.43,197.35,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735088206321,3.2318,197.51,197.36,12.32262082]
["bitfinex-derivatives","SOLF0:USTF0",1735088206521,12.32262082,197.53,197.39,12.32262082]
["bitfinex-derivatives","SOLF0:USTF0",1735088206822,12.32262082,197.53,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735088207022,2.5335,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735088208825,12.32262082,197.53,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735088209022,2.5335,197.5,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735088210628,2.5334,197.51,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735088210923,12.32262082,197.56,197.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735088211128,15.30262082,197.56,197.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735088211728,2.5331,197.53,197.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735088212229,2.98,197.57,197.45,12.32262082]
["bitfinex-derivatives","SOLF0:USTF0",1735088212431,2.5327,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735088212635,131.81400557,197.61,197.48,12.32262082]
["bitfinex-derivatives","SOLF0:USTF0",1735088212930,131.81400557,197.61,197.49,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735088213128,2.98,197.61,197.49,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735088213631,2.5325,197.58,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088214228,2.5323,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088214429,12.32262082,197.63,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088215427,12.32262082,197.63,197.49,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735088215629,12.32262082,197.63,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088216428,2.5321,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088216631,2.5321,197.61,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088221130,2.5324,197.59,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735088221337,2.5324,197.59,197.52,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735088222540,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088223632,2.5324,197.59,197.52,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735088223835,2.5326,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088225552,2.5325,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088225747,12.32262082,197.6,197.49,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735088225946,12.32262082,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735088226252,2.5328,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735088227744,2.5328,197.56,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088229149,2.5328,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735088229951,2.533,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735088230149,15.30262082,197.55,197.42,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735088230349,2.98,197.55,197.42,13.96652082]
["bitfinex-derivatives","SOLF0:USTF0",1735088230950,2.5327,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088231146,15.30262082,197.63,197.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088231343,15.30262082,197.63,197.49,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1735088231548,2.5325,197.59,197.49,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1735088232253,2.5322,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088240159,16.76862817,197.64,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088240362,2.5323,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088243261,1.46600735,197.64,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088243462,2.5323,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088248163,2.5324,197.59,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088249462,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088250963,2.5324,197.59,197.51,10.85815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088250964,1.46600735,197.64,197.51,10.85815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088251165,2.5322,197.6,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088253371,7.87815106,197.59,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088254575,2.5326,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088254969,1.46600735,197.64,197.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088255272,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088255471,2.5324,197.59,197.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088257074,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088259575,7.87815106,197.6,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088260676,2.5327,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088263277,2.5328,197.56,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088263480,7.87815106,197.58,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088264578,2.5329,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735088265282,7.87815106,197.58,197.49,15.51215106]
["bitfinex-derivatives","SOLF0:USTF0",1735088265978,10.87815106,197.6,197.51,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088267487,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088275393,1.46600735,197.64,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088275583,9.34415841,197.64,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088276385,2.532,197.62,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088276583,9.34415841,197.64,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088276982,2.5319,197.63,197.56,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735088277384,2.5319,197.63,197.56,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735088277587,2.5319,197.63,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088278588,9.34415841,197.64,197.56,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735088278789,11.87585841,197.64,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088279284,9.34415841,197.64,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088279485,9.34415841,197.64,197.56,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735088280084,7.87815106,197.58,197.52,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088281086,2.5326,197.57,197.52,23.52766301]
["bitfinex-derivatives","SOLF0:USTF0",1735088281394,7.87815106,197.58,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088282587,2.5328,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088282787,7.87815106,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735088282992,7.87815106,197.58,197.5,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735088283291,10.41075106,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088285687,2.5326,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088285893,10.41075106,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088286395,2.5322,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088287392,10.41015106,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735088287788,10.41015106,197.62,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088287993,10.41015106,197.62,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088289091,1.46600735,197.64,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088289293,2.5316,197.65,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735088290988,7.87815106,197.66,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088291193,2.5315,197.66,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735088291797,28.16862389,197.76,197.58,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088291988,28.16862389,197.76,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088291989,31.30862389,197.76,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088292188,7.87815106,197.67,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088292395,7.87815106,197.65,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088293196,2.5318,197.63,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735088293398,7.87815106,197.62,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088293797,7.87815106,197.63,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088294192,7.87815106,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735088296693,10.41005106,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735088297998,7.87815106,197.63,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088298302,2.5321,197.61,197.57,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735088299999,7.87815106,197.63,197.57,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735088300298,7.87815106,197.61,197.51,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088300603,7.87815106,197.59,197.5,15.69145106]
["bitfinex-derivatives","SOLF0:USTF0",1735088300803,3.14,197.63,197.5,15.69145106]
["bitfinex-derivatives","SOLF0:USTF0",1735088301103,7.87815106,197.6,197.5,15.69145106]
["bitfinex-derivatives","SOLF0:USTF0",1735088301399,7.87815106,197.6,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088302500,2.5325,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088306505,2.5324,197.59,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735088310806,2.5324,197.59,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088311013,2.5324,197.59,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088321612,2.5324,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088322018,2.5315,197.66,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735088322908,2.33459238,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735088323112,2.5313,197.67,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735088323512,10.21274344,197.68,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735088323709,2.5315,197.66,197.58,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088324124,2.5315,197.66,197.58,9.38635106]
["bitfinex-derivatives","SOLF0:USTF0",1735088324812,2.5315,197.66,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735088325814,10.21274344,197.68,197.58,9.38635106]
["bitfinex-derivatives","SOLF0:USTF0",1735088326019,2.5313,197.67,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735088327517,2.5313,197.67,197.59,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735088327818,7.87815106,197.68,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735088328913,7.87815106,197.66,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735088329118,7.87815106,197.64,197.58,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735088329315,7.87815106,197.64,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088329523,7.87815106,197.64,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088330319,3.04,197.67,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088330520,7.87815106,197.66,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088331922,3.04,197.67,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088332119,7.87815106,197.65,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088333421,2.5318,197.64,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088336631,2.5318,197.64,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088336632,2.5318,197.64,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735088338425,2.5315,197.66,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088339122,2.5315,197.66,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735088339923,2.5316,197.65,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735088340725,2.5317,197.64,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088345832,10.91815106,197.67,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088346033,2.5319,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735088346634,2.532,197.62,197.58,11.91875106]
["bitfinex-derivatives","SOLF0:USTF0",1735088350234,2.532,197.62,197.58,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735088351340,3.04,197.67,197.58,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735088351537,7.87815106,197.66,197.58,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735088352239,2.5319,197.63,197.58,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735088355042,2.5319,197.63,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735088356445,2.5317,197.65,197.59,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088356645,7.87815106,197.66,197.58,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735088357145,7.87815106,197.66,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088357443,2.532,197.62,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088357642,7.87815106,197.66,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735088357841,7.87815106,197.64,197.54,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735088358043,2.5324,197.59,197.54,9.38005106]
["bitfinex-derivatives","SOLF0:USTF0",1735088359448,2.5324,197.59,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735088360246,2.5324,197.59,197.55,10.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1735088360548,2.5324,197.59,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735088360750,7.87815106,197.6,197.5,23.97456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088361050,7.87815106,197.58,197.5,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088361243,2.533,197.55,197.5,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088361442,7.87815106,197.58,197.5,28.87271407]
["bitfinex-derivatives","SOLF0:USTF0",1735088361639,2.98,197.63,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088361845,7.87815106,197.61,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088362045,7.87815106,197.61,197.49,23.97456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088362245,7.87815106,197.61,197.53,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088362444,7.87815106,197.61,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088362848,7.87815106,197.61,197.53,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088363049,2.5322,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088363553,2.98,197.63,197.53,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088363849,2.5321,197.61,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735088366553,2.5323,197.6,197.53,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088366755,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088366952,7.87815106,197.62,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088368453,2.5323,197.59,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088368950,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088371054,2.03665484,197.69,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088371254,7.87815106,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088372459,2.5322,197.61,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088374463,7.87815106,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088374664,2.5323,197.6,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088375564,2.5324,197.59,197.55,10.41095106]
["bitfinex-derivatives","SOLF0:USTF0",1735088381766,2.5325,197.58,197.55,10.41095106]
["bitfinex-derivatives","SOLF0:USTF0",1735088385367,2.5325,197.58,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088385562,2.5325,197.58,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088386360,7.87815106,197.62,197.49,46.15150909]
["bitfinex-derivatives","SOLF0:USTF0",1735088386567,7.87815106,197.6,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088386758,7.87815106,197.56,197.49,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088386962,7.87815106,197.54,197.49,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088387664,7.87815106,197.54,197.47,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088387865,2.5336,197.5,197.47,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088388266,2.5338,197.48,197.47,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088388862,7.87815106,197.5,197.42,15.19475106]
["bitfinex-derivatives","SOLF0:USTF0",1735088388863,2.5339,197.47,197.42,15.19475106]
["bitfinex-derivatives","SOLF0:USTF0",1735088389465,7.87815106,197.52,197.44,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088389665,2.5336,197.49,197.44,10.41235106]
["bitfinex-derivatives","SOLF0:USTF0",1735088389974,7.87815106,197.5,197.42,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735088390159,7.87815106,197.5,197.43,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088390160,2.534,197.47,197.43,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088391472,7.87815106,197.5,197.42,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735088391766,7.87815106,197.5,197.42,12.66025106]
["bitfinex-derivatives","SOLF0:USTF0",1735088392273,2.5341,197.46,197.42,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735088392472,2.5341,197.46,197.42,12.66025106]
["bitfinex-derivatives","SOLF0:USTF0",1735088392867,3.1656,197.54,197.44,10.41245106]
["bitfinex-derivatives","SOLF0:USTF0",1735088393068,10.85815106,197.55,197.46,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088393474,2.5334,197.51,197.46,10.41205106]
["bitfinex-derivatives","SOLF0:USTF0",1735088394273,2.5332,197.52,197.48,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088394969,2.5332,197.52,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088395175,2.5332,197.52,197.47,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088395880,2.533,197.54,197.49,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088396375,10.85815106,197.57,197.49,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088396677,2.5331,197.53,197.49,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088398772,2.533,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735088400079,10.85815106,197.57,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088400279,10.85815106,197.57,197.48,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088400777,2.5331,197.53,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735088401168,10.85815106,197.57,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735088401373,2.533,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735088401677,2.98,197.62,197.52,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088401876,2.5326,197.58,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088402479,10.85815106,197.63,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088402677,7.87815106,197.62,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088402973,2.98,197.63,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088403177,7.87815106,197.6,197.52,10.41135106]
["bitfinex-derivatives","SOLF0:USTF0",1735088403381,7.87815106,197.62,197.53,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088403579,7.87815106,197.6,197.51,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088403772,7.87815106,197.58,197.51,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088403973,2.98,197.57,197.46,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088404179,7.87815106,197.55,197.46,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088405284,7.87815106,197.53,197.42,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735088405480,5.0635,197.64,197.42,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735088405481,7.04215597,197.64,197.51,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088405678,7.04215597,197.64,197.52,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735088405879,2.5325,197.58,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088406181,7.87815106,197.61,197.52,9.37265106]
["bitfinex-derivatives","SOLF0:USTF0",1735088406385,2.5324,197.59,197.54,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088406584,2.98,197.64,197.56,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088407276,2.5321,197.61,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735088408481,7.87815106,197.63,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735088408785,7.87815106,197.63,197.55,10.41095106]
["bitfinex-derivatives","SOLF0:USTF0",1735088409581,7.87815106,197.63,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088409776,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735088409980,2.98,197.64,197.55,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088410285,2.5312,197.68,197.63,10.40995106]
["bitfinex-derivatives","SOLF0:USTF0",1735088410977,7.87815106,197.71,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088411183,7.87815106,197.71,197.61,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735088411379,7.87815106,197.71,197.61,9.42855106]
["bitfinex-derivatives","SOLF0:USTF0",1735088411585,7.87815106,197.71,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088412288,2.5314,197.67,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088413186,7.87815106,197.71,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088413588,7.87815106,197.71,197.61,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735088413788,7.87815106,197.71,197.62,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088413789,2.5314,197.67,197.62,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088414085,7.87815106,197.69,197.61,11.96055106]
["bitfinex-derivatives","SOLF0:USTF0",1735088414282,7.87815106,197.69,197.61,9.42855106]
["bitfinex-derivatives","SOLF0:USTF0",1735088415679,2.5318,197.64,197.61,9.42855106]
["bitfinex-derivatives","SOLF0:USTF0",1735088416293,2.5315,197.66,197.61,9.42855106]
["bitfinex-derivatives","SOLF0:USTF0",1735088416488,7.87815106,197.71,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088416679,2.5313,197.68,197.63,10.40995106]
["bitfinex-derivatives","SOLF0:USTF0",1735088416885,2.5313,197.68,197.61,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735088417086,2.5313,197.68,197.63,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088417288,7.87815106,197.74,197.65,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088417581,28.16862389,197.81,197.71,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088417788,2.5301,197.77,197.73,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088417983,28.16862389,197.81,197.73,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088418689,7.87815106,197.82,197.73,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088418893,3.0141,197.85,197.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088419087,36.04677495,197.86,197.79,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088419289,28.16862389,197.86,197.81,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088419485,28.16862389,197.86,197.83,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088419687,28.16862389,197.86,197.84,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088420390,2.5286,197.88,197.84,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088420985,7.87815106,197.91,197.81,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735088421195,7.87815106,197.86,197.78,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088421391,2.5294,197.82,197.78,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088421593,7.87815106,197.84,197.76,10.85815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088421985,7.87815106,197.84,197.76,7.87815106]
["bitfinex-derivatives","SOLF0:USTF0",1735088422288,2.98,197.84,197.71,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088422490,2.98,197.84,197.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088423392,2.5299,197.78,197.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088424088,2.5299,197.78,197.72,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735088424885,2.5299,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735088425488,2.98,197.84,197.71,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088426396,12.28311255,197.83,197.68,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088426589,12.28311255,197.83,197.62,25.1735747]
["bitfinex-derivatives","SOLF0:USTF0",1735088426794,2.5309,197.71,197.65,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088427598,2.98,197.77,197.68,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088427800,2.98,197.82,197.71,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088428495,2.5302,197.76,197.71,14.81391255]
["bitfinex-derivatives","SOLF0:USTF0",1735088428700,2.98,197.82,197.71,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088429095,2.98,197.82,197.72,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735088429395,2.5298,197.79,197.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735088429691,2.98,197.82,197.72,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735088429892,2.53,197.78,197.72,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735088430100,2.98,197.82,197.72,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735088431399,2.5301,197.77,197.72,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735088432090,2.98,197.82,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735088432091,2.5299,197.78,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735088432291,2.98,197.82,197.71,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088432500,2.98,197.82,197.7,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735088432697,2.98,197.82,197.7,13.85231255]
["bitfinex-derivatives","SOLF0:USTF0",1735088433104,2.98,197.82,197.7,16.38321255]
["bitfinex-derivatives","SOLF0:USTF0",1735088433600,2.5303,197.75,197.7,16.38321255]
["bitfinex-derivatives","SOLF0:USTF0",1735088433805,2.98,197.82,197.7,13.85231255]
["bitfinex-derivatives","SOLF0:USTF0",1735088434199,2.5299,197.79,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088435196,2.98,197.82,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088435397,2.5295,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735088436201,5.17516993,197.86,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088436897,2.03516993,197.86,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088437101,3.14,197.85,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088437504,2.5298,197.79,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735088438005,2.5298,197.79,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088438305,2.5298,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735088438604,2.5296,197.81,197.73,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088439107,2.5294,197.82,197.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735088440403,2.5294,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735088441508,2.03516993,197.86,197.79,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088441708,2.03516993,197.86,197.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735088441907,2.03516993,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088442411,2.5286,197.89,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088442611,3.14,197.94,197.82,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088443107,2.5284,197.91,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088443307,2.5284,197.91,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088444212,2.5281,197.93,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735088444409,2.5281,197.93,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088444716,15.42311255,197.98,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088444915,12.28311255,197.98,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088445110,15.42311255,197.98,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088445312,2.5281,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088445514,12.28311255,197.98,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088445809,3.14,197.98,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088446218,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088446410,3.14,197.99,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088447110,2.5284,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088448512,2.5284,197.93,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088448712,2.5284,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088450623,2.5284,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088450818,3.14,197.98,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088451216,2.5281,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088451423,3.14,197.98,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088452827,2.5283,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088454328,2.5285,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088454828,3.14,197.99,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088455024,2.5285,197.91,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088457519,2.5284,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088458125,3.14,197.99,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088458332,2.5285,197.91,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088462330,3.14,197.99,197.85,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088462535,2.529,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088462734,12.28311255,197.95,197.82,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088462938,2.5294,197.85,197.82,12.28311255]
["bitfinex-derivatives","SOLF0:USTF0",1735088463129,2.5294,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735088463330,3.08,197.94,197.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735088463532,2.5295,197.84,197.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735088464233,2.5295,197.84,197.82,7.8550849]
["bitfinex-derivatives","SOLF0:USTF0",1735088465431,4.6239,197.94,197.82,7.8550849]
["bitfinex-derivatives","SOLF0:USTF0",1735088465636,7.8550849,197.93,197.84,7.8550849]
["bitfinex-derivatives","SOLF0:USTF0",1735088466031,2.5292,197.86,197.84,7.8550849]
["bitfinex-derivatives","SOLF0:USTF0",1735088466226,4.6239,197.94,197.82,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088466740,4.6239,197.94,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088467134,2.529,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088467637,4.6239,197.94,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088468540,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088468736,3.08,197.95,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088469441,2.5288,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088469635,3.08,197.95,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088470039,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088470839,2.5292,197.86,197.82,14.80012746]
["bitfinex-derivatives","SOLF0:USTF0",1735088473741,3.08,197.95,197.82,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088473946,3.08,197.95,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088474143,3.08,197.95,197.82,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088474343,20.88848343,197.98,197.82,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088474544,2.5289,197.89,197.82,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088475047,2.5287,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088476051,2.5287,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088476346,2.5286,197.91,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088477149,2.5286,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088478848,3.08,197.96,197.85,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088479246,3.08,197.96,197.77,20.99456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088479452,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735088479739,2.5292,197.86,197.8,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088479944,12.27052746,197.95,197.8,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088480148,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735088480649,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735088481042,12.27052746,197.95,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735088481247,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735088481746,3.08,197.96,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735088483746,3.08,197.96,197.83,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088483951,3.08,197.96,197.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735088483952,12.27052746,197.95,197.8,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088484346,3.08,197.96,197.83,12.27052746]
["bitfinex-derivatives","SOLF0:USTF0",1735088484747,3.08,197.96,197.84,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735088485054,2.5285,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735088486454,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088486950,2.5283,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088487454,4.6558,197.98,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088487954,1.5758,197.98,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088488149,2.5283,197.93,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088489855,2.5284,197.92,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088494463,2.5282,197.94,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088495356,1.6567,197.99,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088495557,7.84895237,198.01,197.93,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088495761,7.84895237,198.01,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088496460,2.5275,197.99,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088496669,2.5275,197.99,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088497053,2.5275,197.99,197.97,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088497254,2.5276,197.98,197.97,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088497764,2.5279,197.97,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088498064,7.84895237,198.01,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088499357,2.5278,197.97,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088500367,42.77242287,198.02,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088501265,2.5278,197.97,197.95,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088502467,7.84895237,197.96,197.82,24.05456301]
["bitfinex-derivatives","SOLF0:USTF0",1735088502762,7.84895237,197.96,197.87,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088502970,7.84895237,197.96,197.87,10.37795237]
["bitfinex-derivatives","SOLF0:USTF0",1735088503164,7.84895237,197.96,197.89,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088503766,10.90895237,197.98,197.89,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088505063,10.90895237,197.98,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088505267,2.528,197.96,197.91,10.37745237]
["bitfinex-derivatives","SOLF0:USTF0",1735088505668,2.528,197.96,197.91,7.84895237]
["bitfinex-derivatives","SOLF0:USTF0",1735088506277,2.5277,197.98,197.89,15.32177529]
["bitfinex-derivatives","SOLF0:USTF0",1735088506467,2.5277,197.98,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735088507163,2.5279,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735088507366,1.6512,198.01,197.9,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735088507766,13.91297529,198.01,197.9,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735088507962,13.91297529,198.01,197.85,12.26177529]
["bitfinex-derivatives","SOLF0:USTF0",1735088508272,13.91297529,198.01,197.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735088508573,13.91297529,198.01,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735088509770,2.5284,197.92,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735088519185,3.06,197.96,197.85,12.26177529]
["bitfinex-derivatives","SOLF0:USTF0",1735088519389,3.06,197.96,197.84,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735088519684,2.5283,197.93,197.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735088519884,3.06,197.96,197.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735088520285,2.5289,197.89,197.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735088520888,2.5289,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735088526179,2.5289,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735088526387,3.06,197.96,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088526688,2.5287,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088527089,3.02,197.95,197.84,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735088527282,7.04215597,197.99,197.85,12.26177529]
["bitfinex-derivatives","SOLF0:USTF0",1735088527479,7.04215597,197.99,197.86,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735088527784,2.5281,197.94,197.86,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735088528189,7.84946705,197.98,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088528389,2.528,197.96,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088529381,2.528,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735088531593,53.64188992,198.02,197.92,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088531984,2.5276,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735088532188,50.62188992,198.02,197.94,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088532395,7.84946705,198.04,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088533386,2.5273,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735088534396,2.5274,198.0,197.96,10.37726705]
["bitfinex-derivatives","SOLF0:USTF0",1735088534591,7.84946705,198.02,197.94,10.86946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088534790,7.84946705,198.02,197.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735088535096,2.5277,197.98,197.93,10.37766705]
["bitfinex-derivatives","SOLF0:USTF0",1735088535687,3.02,198.04,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088535893,7.84946705,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088536293,2.5273,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088537102,2.5275,197.99,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735088538003,2.5276,197.98,197.94,10.37756705]
["bitfinex-derivatives","SOLF0:USTF0",1735088538404,7.84946705,198.01,197.94,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088538600,2.5272,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088539001,7.84946705,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088539398,2.5272,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088539799,7.84946705,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088541295,2.5275,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735088541891,2.5275,198.0,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735088542096,2.5272,198.02,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088542502,7.84946705,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088542896,2.5271,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735088544604,7.84946705,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088545200,2.5271,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735088549807,7.84946705,198.05,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735088550002,2.5271,198.02,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735088552208,7.84946705,198.01,197.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735088552712,7.84946705,197.97,197.83,55.98550138]
["bitfinex-derivatives","SOLF0:USTF0",1735088552912,7.84946705,197.95,197.85,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735088553109,7.84946705,197.93,197.85,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735088553302,2.5289,197.88,197.85,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735088553503,2.5289,197.88,197.85,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735088555310,2.5288,197.89,197.85,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735088555817,7.84946705,197.91,197.84,41.53002187]
["bitfinex-derivatives","SOLF0:USTF0",1735088557411,7.84946705,197.91,197.84,33.68055482]
["bitfinex-derivatives","SOLF0:USTF0",1735088557412,2.5289,197.88,197.84,33.68055482]
["bitfinex-derivatives","SOLF0:USTF0",1735088557612,2.5289,197.88,197.84,31.15115482]
["bitfinex-derivatives","SOLF0:USTF0",1735088558020,2.5289,197.88,197.82,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088558616,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735088559218,2.5289,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735088560118,2.5286,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735088560725,2.5284,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735088560916,9.41796705,197.96,197.88,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088561114,7.84946705,197.96,197.88,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088561319,2.48359455,197.97,197.88,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088561523,2.48359455,197.97,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088562823,2.48359455,197.97,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735088563024,5.01129455,197.97,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735088563726,2.48359455,197.97,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735088566533,2.48359455,197.97,197.92,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088567931,2.48359455,197.97,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735088572943,2.48359455,197.97,197.92,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088573144,2.48359455,197.97,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735088577240,2.48359455,197.97,197.92,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088578143,2.528,197.96,197.91,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735088578447,7.84946705,197.96,197.88,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088579337,2.528,197.95,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735088579543,2.528,197.95,197.88,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088580146,2.528,197.95,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088580545,2.528,197.95,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735088580944,2.48359455,197.97,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735088581850,2.48359455,197.97,197.92,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088582051,2.48359455,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735088582549,2.5279,197.96,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735088582751,2.48359455,197.97,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088583353,2.528,197.95,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735088584146,2.528,197.95,197.92,10.37786705]
["bitfinex-derivatives","SOLF0:USTF0",1735088584350,2.528,197.95,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088584650,7.84946705,197.98,197.9,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088584851,7.84946705,197.98,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735088585052,7.84946705,197.96,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735088585544,7.84946705,197.96,197.87,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088585749,52.03780354,198.05,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088585949,7.84946705,198.0,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088586143,2.5275,197.99,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735088586348,2.5275,197.99,197.93,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088587251,2.5275,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735088589254,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088594954,2.5275,197.99,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735088596049,7.84946705,198.0,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735088596350,10.82946705,198.03,197.94,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088596849,7.84946705,198.03,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088597059,55.01780354,198.05,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088597351,59.88727059,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088597543,52.03780354,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088598348,2.527,198.04,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735088598549,59.88727059,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088598751,59.88727059,198.05,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088598954,59.88727059,198.05,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735088600146,52.03780354,198.05,197.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735088600352,7.84946705,198.01,197.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735088600551,2.4842505,198.05,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088600752,2.5271,198.03,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088601147,2.4842505,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088601351,7.84946705,198.04,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735088601957,2.5272,198.01,197.96,10.37726705]
["bitfinex-derivatives","SOLF0:USTF0",1735088602757,2.5272,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735088604760,2.5271,198.02,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088605261,2.5271,198.02,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088605557,2.5271,198.02,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088606957,5.0110505,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088607763,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735088608259,2.527,198.03,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735088608459,2.527,198.03,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088609857,2.527,198.03,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088610059,2.527,198.03,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735088611657,2.5271,198.02,197.94,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735088611859,2.5271,198.02,197.97,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088612056,10.33371755,198.05,197.97,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088612454,10.33371755,198.05,197.94,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735088612659,10.33371755,198.05,197.97,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088612862,2.5272,198.02,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088615070,2.5272,198.02,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088616361,2.5272,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735088616559,7.84946705,198.04,197.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735088616859,7.84946705,198.02,197.94,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735088617053,7.84946705,198.02,197.94,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735088618262,2.5277,197.98,197.94,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735088618663,2.5277,197.98,197.95,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088619471,7.84946705,198.0,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735088619661,7.84946705,198.0,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088620068,7.84946705,197.98,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088620463,7.84946705,197.98,197.89,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088621262,7.84946705,197.98,197.89,10.37816705]
["bitfinex-derivatives","SOLF0:USTF0",1735088621672,7.84946705,197.98,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735088624469,2.5281,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735088625368,2.5281,197.94,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088626971,7.84946705,197.98,197.89,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088627967,2.5284,197.93,197.89,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088629566,3.229,198.0,197.89,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088629769,11.07846705,198.0,197.91,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088629967,2.98,198.0,197.93,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088630167,2.98,198.0,197.93,10.37756705]
["bitfinex-derivatives","SOLF0:USTF0",1735088630372,7.84946705,198.02,197.93,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088630672,7.04215597,198.03,197.97,10.37706705]
["bitfinex-derivatives","SOLF0:USTF0",1735088630859,2.5272,198.02,197.97,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088632569,2.5272,198.02,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088632771,2.527,198.03,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088634371,48.22307957,198.04,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088634572,2.5271,198.02,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735088635865,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735088636370,2.4842505,198.05,197.95,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735088636565,2.5272,198.02,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088636969,2.4842505,198.05,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088637373,2.5273,198.01,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088637972,2.5271,198.02,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088639470,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088640463,7.84946705,198.06,197.98,10.37706705]
["bitfinex-derivatives","SOLF0:USTF0",1735088640667,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088641569,2.98,198.07,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088641770,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088641972,7.84946705,198.06,197.95,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735088642171,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088642572,2.98,198.07,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088642772,2.98,198.07,198.0,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088642975,2.98,198.07,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088642976,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088643379,2.5271,198.03,197.98,10.37696705]
["bitfinex-derivatives","SOLF0:USTF0",1735088643568,7.84946705,198.06,197.98,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088643775,7.84946705,198.06,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088644673,2.5274,198.0,197.96,10.37726705]
["bitfinex-derivatives","SOLF0:USTF0",1735088644877,2.5274,198.0,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088645976,2.5272,198.02,197.96,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088646170,2.31702902,198.09,198.0,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088646372,2.5266,198.07,198.02,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088647478,2.31702902,198.09,198.06,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088647674,2.31702902,198.09,198.08,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088648276,28.16862389,198.15,198.08,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088648580,2.5258,198.12,198.08,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088648967,39.01809094,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735088648968,30.69412389,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735088649174,28.16862389,198.15,198.1,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088649373,10.84946705,198.18,198.1,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088649579,7.84946705,198.18,198.1,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088649772,2.5256,198.14,198.1,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088652584,2.5254,198.16,198.1,10.37556705]
["bitfinex-derivatives","SOLF0:USTF0",1735088652978,2.5254,198.16,198.1,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088653175,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735088653378,2.5253,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735088654577,2.5253,198.16,198.12,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088656079,2.5252,198.17,198.12,10.37516705]
["bitfinex-derivatives","SOLF0:USTF0",1735088656279,0.18373,198.22,198.15,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088656481,7.84946705,198.34,198.21,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088656683,7.84946705,198.32,198.23,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088656986,7.84946705,198.3,198.23,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088657184,7.84946705,198.3,198.21,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088657988,10.84946705,198.32,198.23,7.84946705]
["bitfinex-derivatives","SOLF0:USTF0",1735088658279,15.22300428,198.32,198.17,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088658480,12.22300428,198.29,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088659086,12.22300428,198.29,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088659587,2.5244,198.24,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088659989,2.5244,198.24,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088660286,2.5244,198.24,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735088660982,12.22300428,198.29,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088661186,3.0,198.26,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088661580,2.5249,198.2,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088661988,3.0,198.26,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088663384,2.5244,198.23,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088663588,3.0,198.26,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088664089,1.6172,198.28,198.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735088664489,3.0,198.27,198.17,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088665591,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088666491,2.5244,198.23,198.17,14.74810428]
["bitfinex-derivatives","SOLF0:USTF0",1735088666891,2.5244,198.23,198.17,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088668496,2.5243,198.25,198.2,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088669497,2.5243,198.25,198.2,14.74770428]
["bitfinex-derivatives","SOLF0:USTF0",1735088671094,2.5243,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088672195,2.5243,198.25,198.21,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735088672396,46.31288277,198.31,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088672596,1.6034,198.36,198.23,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088672799,4.6034,198.36,198.23,12.22300428]
["bitfinex-derivatives","SOLF0:USTF0",1735088673099,4.6034,198.36,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735088673801,2.5236,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735088675698,4.6034,198.36,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735088676495,3.0,198.36,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735088676701,2.5234,198.32,198.24,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735088677097,2.5234,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735088677298,3.0,198.36,198.24,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735088678197,3.0,198.36,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088678198,12.22300428,198.35,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088678405,15.26700428,198.35,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088678703,1.5879,198.34,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088678892,2.5242,198.25,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088679298,2.5242,198.25,198.21,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735088679695,3.044,198.35,198.21,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735088679901,3.044,198.35,198.21,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735088680107,3.044,198.35,198.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1735088680305,2.5241,198.26,198.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1735088681307,2.5242,198.25,198.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1735088684311,2.5242,198.25,198.24,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088684698,2.5244,198.23,198.22,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088684903,10.88295677,198.3,198.22,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088685504,2.5244,198.24,198.22,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088685705,10.88295677,198.3,198.14,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735088685905,10.88295677,198.3,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088686209,10.88295677,198.3,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088686407,10.88295677,198.3,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088688011,2.5244,198.24,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088688808,7.82295677,198.28,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088689110,10.88295677,198.3,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088689813,2.5244,198.24,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088691214,10.88295677,198.3,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088691411,2.5245,198.23,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088692316,7.82295677,198.28,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088693417,2.5245,198.23,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088700025,2.5242,198.25,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088700226,2.5242,198.25,198.15,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735088700528,2.5242,198.25,198.23,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088700721,10.88295677,198.31,198.15,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735088700918,7.82295677,198.29,198.21,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088701319,7.82295677,198.29,198.15,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735088701519,7.82295677,198.27,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088702223,7.82295677,198.23,198.15,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735088702420,7.82295677,198.21,198.13,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088702622,7.82295677,198.19,198.07,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735088702819,7.82295677,198.17,198.1,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088703023,3.06,198.17,198.08,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088703318,2.5257,198.13,198.08,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088703520,7.82295677,198.15,198.08,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088703923,10.88295677,198.17,198.08,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088704122,3.06,198.17,198.1,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088704320,3.06,198.17,198.12,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088704520,10.88295677,198.21,198.14,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088704822,9.65931871,198.23,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088705124,2.5246,198.22,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088706324,2.61716274,198.23,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088706520,2.5247,198.21,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088706724,2.61716274,198.23,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088707119,2.5247,198.21,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088707319,2.61716274,198.23,198.18,7.82295677]
["bitfinex-derivatives","SOLF0:USTF0",1735088708321,2.61716274,198.23,198.15,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088709521,2.5245,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088709720,2.61716274,198.23,198.15,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088709920,2.5241,198.26,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088710117,3.04,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088710521,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088711127,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088712229,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088713126,2.5242,198.25,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088713328,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735088713629,2.5244,198.23,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088714631,2.5244,198.23,198.18,14.75463616]
["bitfinex-derivatives","SOLF0:USTF0",1735088715131,2.5244,198.23,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088715333,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088716934,3.04,198.28,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088717124,4.6864,198.3,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088718535,2.524,198.26,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088718736,4.6864,198.3,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088719138,2.5244,198.23,198.18,14.75463616]
["bitfinex-derivatives","SOLF0:USTF0",1735088719637,15.26973616,198.3,198.16,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735088720136,2.5248,198.2,198.16,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735088721237,3.04,198.24,198.16,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735088721437,3.04,198.24,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735088721738,3.04,198.27,198.16,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735088722036,3.04,198.27,198.16,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735088722238,2.5245,198.23,198.16,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735088722737,2.5245,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088722937,3.04,198.27,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088723533,2.5241,198.26,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088724134,2.5241,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735088725539,3.04,198.27,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088726139,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088726833,3.04,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088727035,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088728040,3.04,198.27,198.18,12.22973616]
["bitfinex-derivatives","SOLF0:USTF0",1735088728241,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088729042,2.5244,198.23,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088732043,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088732341,7.82624168,198.24,198.16,12.66414168]
["bitfinex-derivatives","SOLF0:USTF0",1735088732935,2.5249,198.19,198.16,12.66414168]
["bitfinex-derivatives","SOLF0:USTF0",1735088733947,2.5249,198.19,198.16,15.18944168]
["bitfinex-derivatives","SOLF0:USTF0",1735088734241,2.5249,198.19,198.16,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735088735739,3.04,198.27,198.16,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735088736241,2.5245,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088736440,3.04,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088736840,12.23154267,198.31,198.17,12.23154267]
["bitfinex-derivatives","SOLF0:USTF0",1735088737143,3.02,198.3,198.17,12.23154267]
["bitfinex-derivatives","SOLF0:USTF0",1735088737544,3.02,198.3,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735088738142,2.5244,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735088740552,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735088741148,2.5243,198.24,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735088741342,3.02,198.3,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735088741544,12.23154267,198.28,198.16,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735088741744,12.23154267,198.28,198.16,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735088741947,2.5249,198.19,198.16,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735088745447,2.5249,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735088745855,3.02,198.24,198.14,12.23154267]
["bitfinex-derivatives","SOLF0:USTF0",1735088747452,2.5249,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735088749546,3.02,198.24,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735088749752,2.5251,198.18,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735088754460,2.5248,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088755163,2.5249,198.19,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088756159,2.5249,198.19,198.17,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088756863,3.02,198.24,198.17,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088757156,3.02,198.24,198.15,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088757352,7.82811734,198.23,198.15,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088757865,2.5251,198.18,198.15,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088758058,7.82811734,198.21,198.1,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735088758259,7.82811734,198.19,198.12,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088758460,2.5256,198.14,198.12,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088758656,7.82811734,198.17,197.98,13.85265013]
["bitfinex-derivatives","SOLF0:USTF0",1735088758860,4.5736,198.23,197.98,13.85265013]
["bitfinex-derivatives","SOLF0:USTF0",1735088758861,2.5261,198.1,198.07,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088759966,3.02,198.14,198.06,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088760259,7.82811734,198.13,198.06,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088761054,7.82811734,198.13,198.04,10.35491734]
["bitfinex-derivatives","SOLF0:USTF0",1735088761565,2.5263,198.09,198.04,10.35491734]
["bitfinex-derivatives","SOLF0:USTF0",1735088762167,2.5264,198.08,198.04,10.35491734]
["bitfinex-derivatives","SOLF0:USTF0",1735088763167,3.02,198.08,198.0,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088763461,2.527,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735088763668,2.527,198.03,197.99,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088763865,3.02,198.08,197.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735088764170,3.02,198.08,198.03,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088764359,3.02,198.08,198.05,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088764557,4.8348,198.17,198.07,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088764765,2.27591568,198.18,198.12,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088765075,4.80111568,198.18,198.14,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088765364,2.27591568,198.18,198.14,7.82811734]
["bitfinex-derivatives","SOLF0:USTF0",1735088766268,2.5252,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735088766862,2.27591568,198.18,198.1,14.76219841]
["bitfinex-derivatives","SOLF0:USTF0",1735088766863,2.5254,198.15,198.1,14.76219841]
["bitfinex-derivatives","SOLF0:USTF0",1735088769869,2.27591568,198.18,198.1,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088770366,3.02,198.23,198.13,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088771369,2.5246,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735088771569,3.02,198.23,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088772468,3.02,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735088772668,3.02,198.23,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088773273,3.02,198.27,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735088773868,2.5246,198.22,198.16,14.76139841]
["bitfinex-derivatives","SOLF0:USTF0",1735088774070,2.5246,198.22,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088774568,2.5246,198.22,198.16,14.76139841]
["bitfinex-derivatives","SOLF0:USTF0",1735088774772,2.5246,198.22,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088775474,2.5246,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735088775775,2.5244,198.24,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088776678,2.5244,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735088776968,2.5244,198.24,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088777571,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088777874,2.13209368,198.28,198.19,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088778077,2.13209368,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088778575,2.5243,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088778974,2.13209368,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088779878,2.5241,198.26,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088780178,2.13209368,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088780476,2.5243,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735088780671,2.13209368,198.28,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088780870,2.13209368,198.28,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088782375,2.5243,198.24,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088783170,2.5247,198.21,198.16,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088784580,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735088785280,2.5253,198.16,197.97,140.70452373]
["bitfinex-derivatives","SOLF0:USTF0",1735088785583,3.02,198.24,198.09,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088785779,6.1375,198.24,198.09,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088786385,2.5248,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088786583,3.02,198.24,198.13,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735088786785,3.02,198.24,198.13,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735088787484,2.5248,198.2,198.13,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735088788081,2.5248,198.2,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735088788383,2.5246,198.22,198.15,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088788582,2.5246,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735088788783,2.5246,198.22,198.15,12.23619841]
["bitfinex-derivatives","SOLF0:USTF0",1735088789581,2.5246,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088790583,2.5246,198.22,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088794680,2.5246,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735088796288,2.5246,198.22,198.18,10.35219254]
["bitfinex-derivatives","SOLF0:USTF0",1735088797690,2.5246,198.22,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735088797880,3.02,198.26,198.2,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088798084,2.5242,198.25,198.22,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088798690,2.5239,198.27,198.22,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088799183,2.5235,198.3,198.26,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088800481,43.7016083,198.32,198.26,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088800691,43.7016083,198.32,198.28,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088801293,2.5235,198.31,198.28,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088801592,2.98,198.36,198.28,7.82719254]
["bitfinex-derivatives","SOLF0:USTF0",1735088801994,2.5233,198.32,198.28,10.35089254]
["bitfinex-derivatives","SOLF0:USTF0",1735088802194,2.5233,198.32,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735088802385,2.5231,198.34,198.25,15.19752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088802590,2.5231,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735088803289,2.98,198.38,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735088803491,2.5231,198.33,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735088805490,19.25968116,198.41,198.25,15.19752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088805692,2.5228,198.36,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735088806590,2.98,198.4,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735088807093,45.80850167,198.42,198.28,12.21752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088807294,45.80850167,198.42,198.31,12.21752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088807494,45.80850167,198.42,198.32,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735088807992,2.12759899,198.42,198.34,12.21752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088808193,153.51274609,198.49,198.34,12.21752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088808396,107.21752519,199.0,198.49,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1735088808701,4.3,198.92,198.69,12.21752519]
["bitfinex-derivatives","SOLF0:USTF0",1735088808886,4.3,198.92,198.77,14.73502519]
["bitfinex-derivatives","SOLF0:USTF0",1735088808887,417.88566272,198.78,198.77,14.73502519]
["bitfinex-derivatives","SOLF0:USTF0",1735088809498,417.88566272,198.78,198.77,23.80859322]
["bitfinex-derivatives","SOLF0:USTF0",1735088809798,4.3,198.84,198.77,58.22752066]
["bitfinex-derivatives","SOLF0:USTF0",1735088810090,4.3,198.84,198.78,4.3756738]
["bitfinex-derivatives","SOLF0:USTF0",1735088810298,4.3,198.84,198.83,469.43406084]
["bitfinex-derivatives","SOLF0:USTF0",1735088810492,4.3,198.84,198.83,466.93675882]
["bitfinex-derivatives","SOLF0:USTF0",1735088810699,4.3,198.84,198.83,464.45815882]
["bitfinex-derivatives","SOLF0:USTF0",1735088810990,4.3,198.84,198.83,516.14433846]
["bitfinex-derivatives","SOLF0:USTF0",1735088811594,4.3,198.84,198.83,511.71928015]
["bitfinex-derivatives","SOLF0:USTF0",1735088811794,4.3,198.84,198.83,75.62165501]
["bitfinex-derivatives","SOLF0:USTF0",1735088811995,4.3,198.84,198.83,70.66425501]
["bitfinex-derivatives","SOLF0:USTF0",1735088812296,4.3,198.84,198.49,43.14178418]
["bitfinex-derivatives","SOLF0:USTF0",1735088812297,4.3,198.84,198.81,444.91258736]
["bitfinex-derivatives","SOLF0:USTF0",1735088812689,2.517,198.81,198.8,444.91258736]
["bitfinex-derivatives","SOLF0:USTF0",1735088813098,2.517,198.81,198.8,431.86718737]
["bitfinex-derivatives","SOLF0:USTF0",1735088813392,52.46,198.89,198.78,384.24268909]
["bitfinex-derivatives","SOLF0:USTF0",1735088813596,4.3,198.88,198.79,4.38907437]
["bitfinex-derivatives","SOLF0:USTF0",1735088813789,4.3,198.88,198.8,5.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1735088813992,2.5169,198.83,198.8,5.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1735088814293,2.5169,198.83,198.66,6.10840074]
["bitfinex-derivatives","SOLF0:USTF0",1735088814294,20.18962392,198.86,198.79,876.70852216]
["bitfinex-derivatives","SOLF0:USTF0",1735088814496,2.517,198.82,198.79,876.70852216]
["bitfinex-derivatives","SOLF0:USTF0",1735088814696,4.3,198.81,198.79,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088814891,4.3,198.8,198.79,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088815098,4.3,198.8,198.79,665.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1735088815398,4.3,198.8,198.79,674.92370749]
["bitfinex-derivatives","SOLF0:USTF0",1735088815598,52.46,198.89,198.79,769.30114401]
["bitfinex-derivatives","SOLF0:USTF0",1735088815797,4.3,198.88,198.8,9.27197093]
["bitfinex-derivatives","SOLF0:USTF0",1735088815999,4.3,198.88,198.8,4.94832344]
["bitfinex-derivatives","SOLF0:USTF0",1735088816296,2.5167,198.84,198.81,4.94832344]
["bitfinex-derivatives","SOLF0:USTF0",1735088816497,2.5167,198.84,198.81,427.34941613]
["bitfinex-derivatives","SOLF0:USTF0",1735088816699,4.3,198.83,198.82,4.94832344]
["bitfinex-derivatives","SOLF0:USTF0",1735088817404,2.5169,198.83,198.82,422.36301323]
["bitfinex-derivatives","SOLF0:USTF0",1735088817804,6.8169,198.83,198.82,422.36301323]
["bitfinex-derivatives","SOLF0:USTF0",1735088818096,6.8169,198.83,198.79,665.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1735088818293,4.3,198.82,198.79,665.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1735088818604,4.3,198.82,198.81,384.24268909]
["bitfinex-derivatives","SOLF0:USTF0",1735088819202,4.3,198.82,198.8,384.24268909]
["bitfinex-derivatives","SOLF0:USTF0",1735088819509,6.817,198.82,198.8,384.24268909]
["bitfinex-derivatives","SOLF0:USTF0",1735088820300,4.3,198.82,198.79,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088820502,2.5172,198.8,198.79,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088821105,6.7972,198.8,198.79,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088821705,2.5175,198.77,198.76,422.1135712]
["bitfinex-derivatives","SOLF0:USTF0",1735088823405,2.5175,198.77,198.76,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088823709,6.7975,198.77,198.76,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088824411,4.28,198.77,198.76,556.63093701]
["bitfinex-derivatives","SOLF0:USTF0",1735088824708,52.38,198.87,198.76,556.63093701]
["bitfinex-derivatives","SOLF0:USTF0",1735088824913,4.28,198.86,198.76,556.63093701]
["bitfinex-derivatives","SOLF0:USTF0",1735088825112,2.5175,198.77,198.76,556.63093701]
["bitfinex-derivatives","SOLF0:USTF0",1735088825313,6.7975,198.77,198.76,393.79633922]
["bitfinex-derivatives","SOLF0:USTF0",1735088825610,6.7975,198.77,198.76,528.15649714]
["bitfinex-derivatives","SOLF0:USTF0",1735088825810,4.28,198.77,198.76,556.26977644]
["bitfinex-derivatives","SOLF0:USTF0",1735088826512,6.7975,198.77,198.76,556.26977644]
["bitfinex-derivatives","SOLF0:USTF0",1735088826806,4.28,198.77,198.76,556.26977644]
["bitfinex-derivatives","SOLF0:USTF0",1735088827110,4.28,198.77,198.76,936.08730117]
["bitfinex-derivatives","SOLF0:USTF0",1735088827517,6.7975,198.77,198.76,936.08730117]
["bitfinex-derivatives","SOLF0:USTF0",1735088828010,6.7975,198.77,198.76,393.79633922]
["bitfinex-derivatives","SOLF0:USTF0",1735088828807,6.7975,198.77,198.76,1088.9010315]
["bitfinex-derivatives","SOLF0:USTF0",1735088829611,6.7975,198.77,198.76,1212.90125519]
["bitfinex-derivatives","SOLF0:USTF0",1735088830107,6.7975,198.77,198.76,1179.02313511]
["bitfinex-derivatives","SOLF0:USTF0",1735088830311,6.7975,198.77,198.76,590.86405425]
["bitfinex-derivatives","SOLF0:USTF0",1735088830713,6.7975,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088831411,2.5175,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088831611,6.7975,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088832009,2.5175,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088832210,6.7975,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088832411,52.38,198.87,198.76,583.72132176]
["bitfinex-derivatives","SOLF0:USTF0",1735088832713,4.28,198.86,198.76,583.72132176]
["bitfinex-derivatives","SOLF0:USTF0",1735088832909,16.75373824,198.86,198.76,583.72132176]
["bitfinex-derivatives","SOLF0:USTF0",1735088833110,2.5175,198.77,198.76,583.72132176]
["bitfinex-derivatives","SOLF0:USTF0",1735088833318,52.38,198.87,198.77,24.01460228]
["bitfinex-derivatives","SOLF0:USTF0",1735088833516,4.28,198.86,198.77,24.01460228]
["bitfinex-derivatives","SOLF0:USTF0",1735088833717,2.5173,198.79,198.77,24.01460228]
["bitfinex-derivatives","SOLF0:USTF0",1735088834116,4.28,198.78,198.76,530.88919673]
["bitfinex-derivatives","SOLF0:USTF0",1735088834316,2.5173,198.79,198.77,4.73880167]
["bitfinex-derivatives","SOLF0:USTF0",1735088834617,2.5174,198.78,198.76,530.88919673]
["bitfinex-derivatives","SOLF0:USTF0",1735088834814,4.28,198.77,198.76,530.88919673]
["bitfinex-derivatives","SOLF0:USTF0",1735088835116,0.81703992,198.77,198.76,539.91753183]
["bitfinex-derivatives","SOLF0:USTF0",1735088835320,52.38,198.87,198.76,544.82512411]
["bitfinex-derivatives","SOLF0:USTF0",1735088835518,4.28,198.86,198.8,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088835710,4.28,198.86,198.81,9.64667804]
["bitfinex-derivatives","SOLF0:USTF0",1735088835915,52.38,198.87,198.81,4.90759228]
["bitfinex-derivatives","SOLF0:USTF0",1735088836119,4.28,198.86,198.77,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088836421,4.28,198.86,198.84,53.69254095]
["bitfinex-derivatives","SOLF0:USTF0",1735088836821,2.5166,198.85,198.84,53.69254095]
["bitfinex-derivatives","SOLF0:USTF0",1735088837014,2.5166,198.85,198.84,53.64534095]
["bitfinex-derivatives","SOLF0:USTF0",1735088837319,2.5173,198.79,198.78,80.30785175]
["bitfinex-derivatives","SOLF0:USTF0",1735088837514,6.7973,198.79,198.78,80.30785175]
["bitfinex-derivatives","SOLF0:USTF0",1735088838115,6.7973,198.79,198.78,85.05925684]
["bitfinex-derivatives","SOLF0:USTF0",1735088838415,6.7973,198.79,198.78,87.79058853]
["bitfinex-derivatives","SOLF0:USTF0",1735088838416,4.28,198.79,198.78,87.79058853]
["bitfinex-derivatives","SOLF0:USTF0",1735088839820,4.28,198.79,198.78,350.11637563]
["bitfinex-derivatives","SOLF0:USTF0",1735088840521,6.7973,198.79,198.78,350.11637563]
["bitfinex-derivatives","SOLF0:USTF0",1735088841215,6.7973,198.79,198.78,521.47510511]
["bitfinex-derivatives","SOLF0:USTF0",1735088841815,6.7973,198.79,198.78,541.96031598]
["bitfinex-derivatives","SOLF0:USTF0",1735088842118,6.7973,198.79,198.78,541.96804284]
["bitfinex-derivatives","SOLF0:USTF0",1735088842310,6.7973,198.79,198.78,541.9681974]
["bitfinex-derivatives","SOLF0:USTF0",1735088842910,4.28,198.79,198.77,403.3680045]
["bitfinex-derivatives","SOLF0:USTF0",1735088843217,2.5174,198.78,198.77,403.3680045]
["bitfinex-derivatives","SOLF0:USTF0",1735088843821,4.28,198.79,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088844114,2.5175,198.77,198.76,492.46583307]
["bitfinex-derivatives","SOLF0:USTF0",1735088844621,12.47373824,198.78,198.75,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088844822,2.5177,198.76,198.75,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088845324,2.5177,198.76,198.75,290.74111592]
["bitfinex-derivatives","SOLF0:USTF0",1735088846519,2.5177,198.76,198.75,285.76204854]
["bitfinex-derivatives","SOLF0:USTF0",1735088847024,2.5177,198.76,198.75,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088847226,2.5177,198.76,198.75,290.43369629]
["bitfinex-derivatives","SOLF0:USTF0",1735088847917,2.5177,198.76,198.75,281.40904747]
["bitfinex-derivatives","SOLF0:USTF0",1735088848120,2.5177,198.76,198.75,290.45528415]
["bitfinex-derivatives","SOLF0:USTF0",1735088848419,2.5177,198.76,198.75,9.04623668]
["bitfinex-derivatives","SOLF0:USTF0",1735088849125,2.5177,198.76,198.75,9.01439141]
["bitfinex-derivatives","SOLF0:USTF0",1735088849326,2.5177,198.76,198.75,4.2944006]
["bitfinex-derivatives","SOLF0:USTF0",1735088849625,2.5177,198.76,198.75,8.9088942]
["bitfinex-derivatives","SOLF0:USTF0",1735088849826,2.5177,198.76,198.75,4.2944006]
["bitfinex-derivatives","SOLF0:USTF0",1735088850025,2.5177,198.76,198.75,9.15870171]
["bitfinex-derivatives","SOLF0:USTF0",1735088850228,2.5177,198.76,198.75,13.78459486]
["bitfinex-derivatives","SOLF0:USTF0",1735088851319,6.7977,198.76,198.75,21.21918067]
["bitfinex-derivatives","SOLF0:USTF0",1735088851524,2.5177,198.76,198.75,35.82948861]
["bitfinex-derivatives","SOLF0:USTF0",1735088851725,6.7977,198.76,198.75,35.82948861]
["bitfinex-derivatives","SOLF0:USTF0",1735088852124,6.7977,198.76,198.75,29.0086972]
["bitfinex-derivatives","SOLF0:USTF0",1735088852324,6.7977,198.76,198.75,27.81841125]
["bitfinex-derivatives","SOLF0:USTF0",1735088853026,6.7977,198.76,198.75,4.86430111]
["bitfinex-derivatives","SOLF0:USTF0",1735088853228,6.7977,198.76,198.75,27.72780011]
["bitfinex-derivatives","SOLF0:USTF0",1735088853420,6.7977,198.76,198.75,20.2853758]
["bitfinex-derivatives","SOLF0:USTF0",1735088853833,6.7977,198.76,198.75,20.33901762]
["bitfinex-derivatives","SOLF0:USTF0",1735088854130,6.7977,198.76,198.75,13.67858604]
["bitfinex-derivatives","SOLF0:USTF0",1735088854334,2.5177,198.76,198.75,13.67858604]
["bitfinex-derivatives","SOLF0:USTF0",1735088854529,6.7977,198.76,198.75,13.67858604]
["bitfinex-derivatives","SOLF0:USTF0",1735088854930,6.7977,198.76,198.75,17.60792961]
["bitfinex-derivatives","SOLF0:USTF0",1735088855631,6.7977,198.76,198.75,12.7436285]
["bitfinex-derivatives","SOLF0:USTF0",1735088856034,6.7977,198.76,198.75,8.81428493]
["bitfinex-derivatives","SOLF0:USTF0",1735088856535,2.5177,198.76,198.75,8.81428493]
["bitfinex-derivatives","SOLF0:USTF0",1735088856736,6.7977,198.76,198.75,8.81428493]
["bitfinex-derivatives","SOLF0:USTF0",1735088856933,4.28,198.77,198.75,8.81428493]
["bitfinex-derivatives","SOLF0:USTF0",1735088857238,4.28,198.76,198.72,22.03251087]
["bitfinex-derivatives","SOLF0:USTF0",1735088857534,2.5179,198.75,198.73,8.46630513]
["bitfinex-derivatives","SOLF0:USTF0",1735088857737,2.5179,198.75,198.74,8.46630513]
["bitfinex-derivatives","SOLF0:USTF0",1735088859736,2.5179,198.75,198.74,8.46907713]
["bitfinex-derivatives","SOLF0:USTF0",1735088859737,2.5178,198.75,198.74,8.46907713]
["bitfinex-derivatives","SOLF0:USTF0",1735088862042,2.5178,198.75,198.74,8.46655701]
["bitfinex-derivatives","SOLF0:USTF0",1735088862941,2.5182,198.72,198.71,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088863141,2.5182,198.72,198.71,219.52475658]
["bitfinex-derivatives","SOLF0:USTF0",1735088864047,2.5182,198.72,198.71,8.46797098]
["bitfinex-derivatives","SOLF0:USTF0",1735088864843,2.5182,198.72,198.71,4.05595355]
["bitfinex-derivatives","SOLF0:USTF0",1735088865244,2.5184,198.7,198.69,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735088865444,2.5184,198.7,198.69,10.02806125]
["bitfinex-derivatives","SOLF0:USTF0",1735088865840,2.5186,198.69,198.68,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088866040,6.5786,198.69,198.68,219.53083509]
["bitfinex-derivatives","SOLF0:USTF0",1735088866544,6.5786,198.69,198.68,215.11559883]
["bitfinex-derivatives","SOLF0:USTF0",1735088867242,6.5786,198.69,198.68,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088867748,19.05233824,198.69,198.68,211.0567856]
["bitfinex-derivatives","SOLF0:USTF0",1735088868840,19.05233824,198.69,198.68,118.63984664]
["bitfinex-derivatives","SOLF0:USTF0",1735088869144,2.5197,198.6,198.59,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735088869349,6.5797,198.6,198.59,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735088870941,6.5797,198.6,198.51,14.99443824]
["bitfinex-derivatives","SOLF0:USTF0",1735088870942,4.06,198.6,198.51,2.88139897]
["bitfinex-derivatives","SOLF0:USTF0",1735088871247,2.52,198.58,198.52,8.46679378]
["bitfinex-derivatives","SOLF0:USTF0",1735088871451,2.52,198.58,198.53,8.46679378]
["bitfinex-derivatives","SOLF0:USTF0",1735088871748,2.52,198.58,198.54,8.46679378]
["bitfinex-derivatives","SOLF0:USTF0",1735088871942,2.52,198.58,198.55,8.46679378]
["bitfinex-derivatives","SOLF0:USTF0",1735088872144,2.52,198.58,198.51,2.88139897]
["bitfinex-derivatives","SOLF0:USTF0",1735088872449,2.5201,198.57,198.52,8.4617984]
["bitfinex-derivatives","SOLF0:USTF0",1735088872649,2.5201,198.57,198.53,8.4617984]
["bitfinex-derivatives","SOLF0:USTF0",1735088872947,2.5201,198.57,198.54,8.4617984]
["bitfinex-derivatives","SOLF0:USTF0",1735088873151,2.5201,198.57,198.55,4.05283675]
["bitfinex-derivatives","SOLF0:USTF0",1735088873447,2.5201,198.57,198.51,2.88139897]
["bitfinex-derivatives","SOLF0:USTF0",1735088873646,2.5202,198.56,198.52,8.45529567]
["bitfinex-derivatives","SOLF0:USTF0",1735088873848,2.5202,198.56,198.53,8.45529567]
["bitfinex-derivatives","SOLF0:USTF0",1735088874044,4.06,198.6,198.54,8.45529567]
["bitfinex-derivatives","SOLF0:USTF0",1735088874244,4.06,198.6,198.51,0.36069897]
["bitfinex-derivatives","SOLF0:USTF0",1735088874547,2.5204,198.55,198.52,8.45409665]
["bitfinex-derivatives","SOLF0:USTF0",1735088874742,4.06,198.6,198.5,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088874943,4.06,198.6,198.53,4.40492273]
["bitfinex-derivatives","SOLF0:USTF0",1735088875143,4.06,198.6,198.5,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088875344,4.06,198.6,198.51,8.45427815]
["bitfinex-derivatives","SOLF0:USTF0",1735088875543,4.06,198.6,198.52,8.45427815]
["bitfinex-derivatives","SOLF0:USTF0",1735088875749,4.06,198.6,198.53,4.04923045]
["bitfinex-derivatives","SOLF0:USTF0",1735088876047,4.06,198.6,198.5,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088876249,2.52,198.58,198.51,13.0343163]
["bitfinex-derivatives","SOLF0:USTF0",1735088876449,4.06,198.6,198.52,8.4499163]
["bitfinex-derivatives","SOLF0:USTF0",1735088876643,4.06,198.6,198.53,20.92143358]
["bitfinex-derivatives","SOLF0:USTF0",1735088876850,2.5202,198.57,198.54,4.04714373]
["bitfinex-derivatives","SOLF0:USTF0",1735088877145,2.5202,198.57,198.53,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088877447,2.5202,198.56,198.54,4.04456211]
["bitfinex-derivatives","SOLF0:USTF0",1735088877647,2.5202,198.56,198.53,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088877849,2.5202,198.56,198.54,4.043768]
["bitfinex-derivatives","SOLF0:USTF0",1735088878149,2.5202,198.56,198.53,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088878351,2.5202,198.56,198.54,8.44202533]
["bitfinex-derivatives","SOLF0:USTF0",1735088878552,2.5202,198.56,198.53,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088878753,2.5202,198.56,198.54,8.44096764]
["bitfinex-derivatives","SOLF0:USTF0",1735088879053,2.5202,198.56,198.53,12.47373824]
["bitfinex-derivatives","SOLF0:USTF0",1735088879239,2.5202,198.56,198.54,8.44205379]
["bitfinex-derivatives","SOLF0:USTF0",1735088879440,4.06,198.57,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088879644,4.06,198.57,198.52,8.44493023]
["bitfinex-derivatives","SOLF0:USTF0",1735088879948,2.5206,198.54,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088880150,2.5206,198.54,198.52,4.04490279]
["bitfinex-derivatives","SOLF0:USTF0",1735088880344,4.06,198.57,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088880548,2.5206,198.53,198.52,4.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1735088880743,2.5206,198.53,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088881550,2.5207,198.52,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088881750,4.06,198.57,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088883254,12.47373824,198.63,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088883459,4.06,198.62,198.52,4.04541453]
["bitfinex-derivatives","SOLF0:USTF0",1735088883656,4.06,198.62,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088883954,4.06,198.61,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088884551,2.52,198.58,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088884753,4.06,198.61,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088885052,4.06,198.61,198.52,4.04722101]
["bitfinex-derivatives","SOLF0:USTF0",1735088885358,4.06,198.61,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088885552,4.06,198.61,198.52,4.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1735088885752,2.5205,198.54,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088885953,3.84,198.53,198.51,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735088886353,3.84,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735088886553,3.84,198.53,198.5,8.45215728]
["bitfinex-derivatives","SOLF0:USTF0",1735088886857,6.3606,198.53,198.51,4.04819337]
["bitfinex-derivatives","SOLF0:USTF0",1735088887158,6.3606,198.53,198.5,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735088887351,6.3606,198.53,198.51,4.048047]
["bitfinex-derivatives","SOLF0:USTF0",1735088887549,6.3606,198.53,198.5,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735088888253,2.5208,198.51,198.5,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735088889657,2.5208,198.51,198.48,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735088890956,3.84,198.53,198.48,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735088891260,2.5211,198.49,198.48,9.18619644]
["bitfinex-derivatives","SOLF0:USTF0",1735088891465,3.84,198.53,198.48,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088891755,7.59799644,198.57,198.48,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088891960,3.84,198.56,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088892253,3.84,198.55,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088892457,2.5207,198.52,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088893057,2.5209,198.51,198.49,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088894260,2.5207,198.52,198.49,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088895156,3.84,198.52,198.51,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088895360,1.36,198.52,198.51,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088895662,0.9084,198.52,198.51,11.64118007]
["bitfinex-derivatives","SOLF0:USTF0",1735088895863,3.84,198.55,198.51,16.03890839]
["bitfinex-derivatives","SOLF0:USTF0",1735088896058,3.84,198.55,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088896560,3.84,198.55,198.54,10.11839644]
["bitfinex-derivatives","SOLF0:USTF0",1735088896961,3.84,198.55,198.54,14.16044054]
["bitfinex-derivatives","SOLF0:USTF0",1735088897462,2.52,198.58,198.54,14.16044054]
["bitfinex-derivatives","SOLF0:USTF0",1735088897656,3.84,198.57,198.54,10.11839644]
["bitfinex-derivatives","SOLF0:USTF0",1735088897960,3.84,198.57,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735088899065,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735088899268,3.84,198.6,198.56,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088899461,3.84,198.59,198.56,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088899767,3.84,198.58,198.56,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088900466,3.84,198.58,198.56,10.11819644]
["bitfinex-derivatives","SOLF0:USTF0",1735088902065,6.3601,198.58,198.55,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088903869,2.5201,198.57,198.44,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735088904171,2.5201,198.57,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088904370,2.5201,198.57,198.55,4.05287438]
["bitfinex-derivatives","SOLF0:USTF0",1735088904570,2.5201,198.57,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088904872,2.5201,198.57,198.55,4.05479605]
["bitfinex-derivatives","SOLF0:USTF0",1735088905061,2.5201,198.57,198.54,10.11839644]
["bitfinex-derivatives","SOLF0:USTF0",1735088905265,2.5201,198.57,198.55,8.46812801]
["bitfinex-derivatives","SOLF0:USTF0",1735088905570,2.5201,198.57,198.54,10.11839644]
["bitfinex-derivatives","SOLF0:USTF0",1735088905873,2.5201,198.57,198.55,8.47007278]
["bitfinex-derivatives","SOLF0:USTF0",1735088906066,2.5201,198.57,198.56,4.05671569]
["bitfinex-derivatives","SOLF0:USTF0",1735088907065,2.5201,198.57,198.54,10.11839644]
["bitfinex-derivatives","SOLF0:USTF0",1735088907266,2.5201,198.57,198.55,8.47402099]
["bitfinex-derivatives","SOLF0:USTF0",1735088907471,2.5201,198.57,198.56,8.47402099]
["bitfinex-derivatives","SOLF0:USTF0",1735088908367,2.5201,198.57,198.56,4.05870661]
["bitfinex-derivatives","SOLF0:USTF0",1735088908671,2.5201,198.57,198.56,8.47984348]
["bitfinex-derivatives","SOLF0:USTF0",1735088912173,3.84,198.6,198.56,16.07783992]
["bitfinex-derivatives","SOLF0:USTF0",1735088912375,4.6729,198.68,198.58,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088912573,2.5193,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735088912766,2.5193,198.64,198.61,8.47984348]
["bitfinex-derivatives","SOLF0:USTF0",1735088912969,2.5193,198.64,198.62,8.47984348]
["bitfinex-derivatives","SOLF0:USTF0",1735088913174,11.43799644,198.67,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735088913376,2.5191,198.65,198.61,8.4990876]
["bitfinex-derivatives","SOLF0:USTF0",1735088913575,2.5191,198.65,198.62,4.42831812]
["bitfinex-derivatives","SOLF0:USTF0",1735088913875,2.5191,198.65,198.62,4.07129462]
["bitfinex-derivatives","SOLF0:USTF0",1735088914174,3.62,198.64,198.63,4.07129462]
["bitfinex-derivatives","SOLF0:USTF0",1735088915472,3.62,198.64,198.63,4.06828526]
["bitfinex-derivatives","SOLF0:USTF0",1735088917274,3.62,198.64,198.63,8.49245887]
["bitfinex-derivatives","SOLF0:USTF0",1735088917667,1.5137,198.68,198.63,8.49245887]
["bitfinex-derivatives","SOLF0:USTF0",1735088917877,6.1388,198.67,198.64,8.49245887]
["bitfinex-derivatives","SOLF0:USTF0",1735088918077,6.1388,198.67,198.65,4.06828526]
["bitfinex-derivatives","SOLF0:USTF0",1735088918378,6.1388,198.67,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735088918573,6.1388,198.67,198.63,8.48480371]
["bitfinex-derivatives","SOLF0:USTF0",1735088918773,2.5188,198.67,198.64,8.48480371]
["bitfinex-derivatives","SOLF0:USTF0",1735088919073,3.62,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735088919269,3.62,198.66,198.63,11.00104717]
["bitfinex-derivatives","SOLF0:USTF0",1735088919474,3.62,198.66,198.64,4.06247574]
["bitfinex-derivatives","SOLF0:USTF0",1735088919674,3.62,198.66,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735088919873,7.59799644,198.64,198.53,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088920073,7.59799644,198.61,198.54,4.42016945]
["bitfinex-derivatives","SOLF0:USTF0",1735088920273,7.59799644,198.59,198.55,4.42016945]
["bitfinex-derivatives","SOLF0:USTF0",1735088920473,2.5198,198.59,198.56,4.42016945]
["bitfinex-derivatives","SOLF0:USTF0",1735088920670,7.59799644,198.59,198.57,4.42016945]
["bitfinex-derivatives","SOLF0:USTF0",1735088920869,7.59799644,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735088921078,7.59799644,198.59,198.54,4.42216872]
["bitfinex-derivatives","SOLF0:USTF0",1735088921269,7.59799644,198.59,198.55,4.42216872]
["bitfinex-derivatives","SOLF0:USTF0",1735088921470,7.59799644,198.59,198.56,4.42216872]
["bitfinex-derivatives","SOLF0:USTF0",1735088921784,7.59799644,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735088921975,7.59799644,198.59,198.54,4.42267799]
["bitfinex-derivatives","SOLF0:USTF0",1735088922171,3.62,198.6,198.55,4.42267799]
["bitfinex-derivatives","SOLF0:USTF0",1735088922379,2.5199,198.59,198.56,4.42267799]
["bitfinex-derivatives","SOLF0:USTF0",1735088922673,2.5199,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735088922878,2.5199,198.59,198.55,4.42172448]
["bitfinex-derivatives","SOLF0:USTF0",1735088923069,2.5199,198.59,198.56,4.42172448]
["bitfinex-derivatives","SOLF0:USTF0",1735088923274,3.62,198.6,198.57,6.94182448]
["bitfinex-derivatives","SOLF0:USTF0",1735088923474,3.62,198.6,198.58,4.42172448]
["bitfinex-derivatives","SOLF0:USTF0",1735088923669,3.62,198.6,198.59,4.4207745]
["bitfinex-derivatives","SOLF0:USTF0",1735088924270,3.62,198.6,198.55,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088924472,3.62,198.6,198.56,4.42027724]
["bitfinex-derivatives","SOLF0:USTF0",1735088924675,3.62,198.6,198.57,4.42027724]
["bitfinex-derivatives","SOLF0:USTF0",1735088924876,3.62,198.6,198.58,4.42027724]
["bitfinex-derivatives","SOLF0:USTF0",1735088925075,2.5193,198.63,198.59,4.42027724]
["bitfinex-derivatives","SOLF0:USTF0",1735088925275,3.62,198.62,198.59,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088925474,3.62,198.63,198.6,4.41958677]
["bitfinex-derivatives","SOLF0:USTF0",1735088925676,3.62,198.63,198.61,4.41958677]
["bitfinex-derivatives","SOLF0:USTF0",1735088925875,7.59799644,198.67,198.62,4.41958677]
["bitfinex-derivatives","SOLF0:USTF0",1735088926074,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735088926281,3.62,198.66,198.61,4.41645969]
["bitfinex-derivatives","SOLF0:USTF0",1735088926482,3.62,198.66,198.62,4.41645969]
["bitfinex-derivatives","SOLF0:USTF0",1735088926684,3.62,198.66,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735088926881,3.62,198.66,198.61,6.93522954]
["bitfinex-derivatives","SOLF0:USTF0",1735088927082,3.62,198.66,198.62,4.41572954]
["bitfinex-derivatives","SOLF0:USTF0",1735088927277,3.62,198.65,198.63,4.41572954]
["bitfinex-derivatives","SOLF0:USTF0",1735088927475,3.62,198.65,198.61,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088927676,3.62,198.65,198.62,4.41463002]
["bitfinex-derivatives","SOLF0:USTF0",1735088927881,3.62,198.65,198.63,4.41463002]
["bitfinex-derivatives","SOLF0:USTF0",1735088928084,3.62,198.65,198.61,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088928280,3.62,198.65,198.62,4.41550565]
["bitfinex-derivatives","SOLF0:USTF0",1735088928484,3.62,198.65,198.63,4.41550565]
["bitfinex-derivatives","SOLF0:USTF0",1735088928684,3.62,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735088928884,6.139,198.66,198.63,4.4148792]
["bitfinex-derivatives","SOLF0:USTF0",1735088929082,6.139,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735088929290,6.139,198.66,198.63,4.41492467]
["bitfinex-derivatives","SOLF0:USTF0",1735088929488,6.139,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735088930992,3.1676,198.75,198.63,4.41298252]
["bitfinex-derivatives","SOLF0:USTF0",1735088931194,7.59799644,198.74,198.66,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088931393,3.62,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088931597,3.62,198.73,198.69,4.40931975]
["bitfinex-derivatives","SOLF0:USTF0",1735088931803,3.62,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735088932097,3.62,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088932392,3.62,198.74,198.69,8.38876718]
["bitfinex-derivatives","SOLF0:USTF0",1735088932588,3.62,198.74,198.7,8.38876718]
["bitfinex-derivatives","SOLF0:USTF0",1735088932788,3.62,198.74,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088932997,3.62,198.74,198.69,8.3892172]
["bitfinex-derivatives","SOLF0:USTF0",1735088933199,6.138,198.74,198.7,8.3892172]
["bitfinex-derivatives","SOLF0:USTF0",1735088933392,6.138,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735088933593,6.138,198.74,198.7,8.3845291]
["bitfinex-derivatives","SOLF0:USTF0",1735088933788,6.138,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735088933995,6.138,198.74,198.7,8.38436031]
["bitfinex-derivatives","SOLF0:USTF0",1735088934191,3.62,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735088934498,3.62,198.74,198.7,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088934699,3.62,198.74,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088934893,3.62,198.74,198.69,8.38352668]
["bitfinex-derivatives","SOLF0:USTF0",1735088935093,3.62,198.74,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088935295,1.6487,198.78,198.69,4.40007465]
["bitfinex-derivatives","SOLF0:USTF0",1735088935495,11.21799644,198.77,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735088936398,2.5181,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735088936893,11.21799644,198.77,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088936894,11.21799644,198.77,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735088937097,2.5179,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735088939498,2.5178,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735088940199,2.5179,198.74,198.7,10.11639644]
["bitfinex-derivatives","SOLF0:USTF0",1735088940792,7.59799644,198.76,198.63,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735088941093,52.38,198.83,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088941298,7.59799644,198.8,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088941496,2.5173,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735088941900,6.1373,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735088942899,3.62,198.79,198.76,10.11569644]
["bitfinex-derivatives","SOLF0:USTF0",1735088945002,2.5167,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735088945302,4.2177,198.87,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088945303,3.52,198.83,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088946204,6.0368,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088946803,4.2177,198.87,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088947106,2.5166,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735088947509,2.5167,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735088947807,2.5167,198.84,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088948405,11.11799644,198.86,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088948599,2.5169,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088949404,11.11799644,198.86,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088949704,2.5169,198.82,198.78,10.11539644]
["bitfinex-derivatives","SOLF0:USTF0",1735088951910,2.5169,198.82,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088952113,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088952507,2.5164,198.86,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088952707,3.52,198.88,198.82,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088952912,3.52,198.88,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088953107,2.5163,198.88,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088953407,7.59799644,198.94,198.77,11.11799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088953606,7.59799644,198.94,198.78,10.83174376]
["bitfinex-derivatives","SOLF0:USTF0",1735088953913,7.59799644,198.9,198.79,10.90934376]
["bitfinex-derivatives","SOLF0:USTF0",1735088954214,7.59799644,198.9,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088954807,2.5163,198.88,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088955705,7.59799644,198.9,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088955905,2.5163,198.87,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735088956110,3.52,198.87,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088956517,2.5168,198.84,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735088956812,7.59799644,198.84,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735088958116,2.5169,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735088958417,3.52,198.81,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735088959419,3.52,198.81,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088960018,3.52,198.86,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088960209,3.52,198.86,198.82,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088961223,6.0364,198.86,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088961814,6.0364,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088962518,6.0364,198.86,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088962519,6.0364,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088965522,6.0364,198.86,198.82,10.11489644]
["bitfinex-derivatives","SOLF0:USTF0",1735088967818,3.52,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088968123,2.5166,198.85,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088973330,6.0364,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088973628,60.98551696,198.93,198.82,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088973819,60.98551696,198.93,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088973820,2.5157,198.92,198.86,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088974029,3.38,198.92,198.86,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088974230,3.38,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735088975329,5.8957,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735088976029,2.5158,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735088976231,7.59799644,198.94,198.86,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088976425,7.677,198.95,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088976426,2.5158,198.91,198.87,8.35577427]
["bitfinex-derivatives","SOLF0:USTF0",1735088976625,2.5158,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735088976626,7.59799644,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735088976825,7.59799644,198.92,198.86,8.35495719]
["bitfinex-derivatives","SOLF0:USTF0",1735088977026,7.59799644,198.92,198.87,8.35495719]
["bitfinex-derivatives","SOLF0:USTF0",1735088977233,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735088977430,2.5161,198.89,198.86,8.35787784]
["bitfinex-derivatives","SOLF0:USTF0",1735088977727,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735088977932,2.5161,198.89,198.86,8.35687494]
["bitfinex-derivatives","SOLF0:USTF0",1735088978133,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735088978326,2.5161,198.89,198.86,10.87460765]
["bitfinex-derivatives","SOLF0:USTF0",1735088978629,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088979428,2.5161,198.89,198.87,4.38781809]
["bitfinex-derivatives","SOLF0:USTF0",1735088979628,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088979829,2.5161,198.89,198.87,4.38740989]
["bitfinex-derivatives","SOLF0:USTF0",1735088980030,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088980229,2.5161,198.89,198.87,8.36123429]
["bitfinex-derivatives","SOLF0:USTF0",1735088980422,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088980630,2.5161,198.89,198.87,8.35905986]
["bitfinex-derivatives","SOLF0:USTF0",1735088980822,2.5161,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088981031,2.5161,198.89,198.86,8.35790801]
["bitfinex-derivatives","SOLF0:USTF0",1735088981229,2.5161,198.89,198.87,8.35790801]
["bitfinex-derivatives","SOLF0:USTF0",1735088981432,2.5161,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735088981732,2.5161,198.89,198.86,8.35943952]
["bitfinex-derivatives","SOLF0:USTF0",1735088981931,2.5163,198.87,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735088982131,5.8963,198.87,198.84,15.95791525]
["bitfinex-derivatives","SOLF0:USTF0",1735088982331,5.8963,198.87,198.85,8.35991881]
["bitfinex-derivatives","SOLF0:USTF0",1735088982531,5.8963,198.87,198.86,8.35991881]
["bitfinex-derivatives","SOLF0:USTF0",1735088983428,3.38,198.87,198.86,8.35991881]
["bitfinex-derivatives","SOLF0:USTF0",1735088983936,7.59799644,198.92,198.86,8.35991881]
["bitfinex-derivatives","SOLF0:USTF0",1735088984134,7.59799644,198.9,198.74,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735088984335,7.59799644,198.88,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088984632,7.59799644,198.88,198.82,4.39485741]
["bitfinex-derivatives","SOLF0:USTF0",1735088984832,2.5167,198.84,198.83,8.37406036]
["bitfinex-derivatives","SOLF0:USTF0",1735088985035,5.8967,198.84,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088985236,5.8967,198.84,198.82,8.37625175]
["bitfinex-derivatives","SOLF0:USTF0",1735088985432,5.8967,198.84,198.74,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735088985635,5.8967,198.84,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088985836,5.8967,198.84,198.81,8.37641836]
["bitfinex-derivatives","SOLF0:USTF0",1735088986136,5.8967,198.84,198.82,8.37641836]
["bitfinex-derivatives","SOLF0:USTF0",1735088986336,5.8967,198.84,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088986532,5.8967,198.84,198.81,10.89381456]
["bitfinex-derivatives","SOLF0:USTF0",1735088986727,5.8967,198.84,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735088987736,5.8967,198.84,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088987737,2.5168,198.83,198.79,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088987938,2.5168,198.83,198.8,8.37964092]
["bitfinex-derivatives","SOLF0:USTF0",1735088988129,2.5168,198.83,198.81,8.37964092]
["bitfinex-derivatives","SOLF0:USTF0",1735088988328,2.5168,198.83,198.79,10.11519644]
["bitfinex-derivatives","SOLF0:USTF0",1735088988636,2.5168,198.83,198.8,8.37957842]
["bitfinex-derivatives","SOLF0:USTF0",1735088988834,2.5168,198.83,198.81,8.37957842]
["bitfinex-derivatives","SOLF0:USTF0",1735088989031,3.38,198.84,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088989235,5.8967,198.84,198.81,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088990036,3.38,198.84,198.83,10.11479644]
["bitfinex-derivatives","SOLF0:USTF0",1735088990239,3.38,198.84,198.83,18.49445682]
["bitfinex-derivatives","SOLF0:USTF0",1735088990430,2.621,198.94,198.83,15.97765682]
["bitfinex-derivatives","SOLF0:USTF0",1735088990636,7.59799644,198.92,198.84,8.37966038]
["bitfinex-derivatives","SOLF0:USTF0",1735088990835,7.59799644,198.92,198.85,8.37966038]
["bitfinex-derivatives","SOLF0:USTF0",1735088991140,7.59799644,198.92,198.86,8.37966038]
["bitfinex-derivatives","SOLF0:USTF0",1735088991440,2.5161,198.89,198.85,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088991744,2.5161,198.89,198.86,8.37715106]
["bitfinex-derivatives","SOLF0:USTF0",1735088992041,2.5161,198.89,198.85,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088992242,2.5161,198.89,198.86,8.37759449]
["bitfinex-derivatives","SOLF0:USTF0",1735088992439,2.5161,198.89,198.85,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088992742,2.5161,198.89,198.86,8.37716286]
["bitfinex-derivatives","SOLF0:USTF0",1735088992939,2.5161,198.89,198.85,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088993139,2.5161,198.89,198.86,8.37663004]
["bitfinex-derivatives","SOLF0:USTF0",1735088993340,2.5161,198.89,198.85,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735088993541,7.59799644,198.87,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735088993732,3.38,198.86,198.8,3.98221384]
["bitfinex-derivatives","SOLF0:USTF0",1735088993943,3.38,198.86,198.81,8.38221741]
["bitfinex-derivatives","SOLF0:USTF0",1735088994139,3.38,198.86,198.82,8.38198136]
["bitfinex-derivatives","SOLF0:USTF0",1735088994433,3.38,198.86,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735088994639,8.2024,198.85,198.79,8.38261185]
["bitfinex-derivatives","SOLF0:USTF0",1735088994838,8.2024,198.85,198.8,8.38261185]
["bitfinex-derivatives","SOLF0:USTF0",1735088995044,2.5168,198.83,198.78,10.11539644]
["bitfinex-derivatives","SOLF0:USTF0",1735088995241,2.5168,198.83,198.79,8.38345213]
["bitfinex-derivatives","SOLF0:USTF0",1735088995439,2.5168,198.83,198.8,8.38345213]
["bitfinex-derivatives","SOLF0:USTF0",1735088995638,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735088995839,2.5168,198.83,198.8,8.38298958]
["bitfinex-derivatives","SOLF0:USTF0",1735088996034,8.2024,198.85,198.81,10.89607121]
["bitfinex-derivatives","SOLF0:USTF0",1735088996035,10.7189,198.85,198.81,10.89607121]
["bitfinex-derivatives","SOLF0:USTF0",1735088996240,10.7189,198.85,198.82,8.37907121]
["bitfinex-derivatives","SOLF0:USTF0",1735088996441,10.7189,198.85,198.83,8.37907121]
["bitfinex-derivatives","SOLF0:USTF0",1735088996641,3.38,198.84,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735088996842,3.38,198.84,198.82,8.37742719]
["bitfinex-derivatives","SOLF0:USTF0",1735088997041,3.38,198.84,198.83,8.37742719]
["bitfinex-derivatives","SOLF0:USTF0",1735088997240,3.38,198.84,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735088997442,3.38,198.84,198.83,8.37902991]
["bitfinex-derivatives","SOLF0:USTF0",1735088998245,8.0555,198.92,198.83,8.37902991]
["bitfinex-derivatives","SOLF0:USTF0",1735088998442,2.5162,198.88,198.84,10.89562991]
["bitfinex-derivatives","SOLF0:USTF0",1735088998642,2.5162,198.88,198.85,8.37947545]
["bitfinex-derivatives","SOLF0:USTF0",1735088998846,2.5162,198.88,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735088999045,2.5162,198.88,198.85,8.37857921]
["bitfinex-derivatives","SOLF0:USTF0",1735088999346,2.5162,198.88,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735088999546,3.38,198.87,198.85,8.37842824]
["bitfinex-derivatives","SOLF0:USTF0",1735088999846,3.38,198.87,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089000045,3.38,198.87,198.85,8.37791023]
["bitfinex-derivatives","SOLF0:USTF0",1735089000246,3.38,198.87,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089000445,3.38,198.87,198.85,8.3779508]
["bitfinex-derivatives","SOLF0:USTF0",1735089000744,3.38,198.86,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735089000943,3.38,198.86,198.85,8.37706092]
["bitfinex-derivatives","SOLF0:USTF0",1735089001246,2.5166,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735089001454,2.5166,198.85,198.82,8.3787655]
["bitfinex-derivatives","SOLF0:USTF0",1735089001748,2.5166,198.85,198.83,8.3787655]
["bitfinex-derivatives","SOLF0:USTF0",1735089002044,2.5166,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735089002244,2.5166,198.85,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089002245,2.5166,198.85,198.82,10.89749273]
["bitfinex-derivatives","SOLF0:USTF0",1735089002443,2.5166,198.85,198.83,8.38059273]
["bitfinex-derivatives","SOLF0:USTF0",1735089002644,2.5166,198.85,198.84,8.38059273]
["bitfinex-derivatives","SOLF0:USTF0",1735089002949,5.8964,198.86,198.84,8.38059273]
["bitfinex-derivatives","SOLF0:USTF0",1735089003150,5.8964,198.86,198.82,10.11489644]
["bitfinex-derivatives","SOLF0:USTF0",1735089003448,5.8964,198.86,198.83,8.35165119]
["bitfinex-derivatives","SOLF0:USTF0",1735089003647,5.8964,198.86,198.84,8.35165119]
["bitfinex-derivatives","SOLF0:USTF0",1735089003848,5.8964,198.86,198.85,4.4033392]
["bitfinex-derivatives","SOLF0:USTF0",1735089004146,5.8964,198.86,198.85,8.35296029]
["bitfinex-derivatives","SOLF0:USTF0",1735089004345,5.8964,198.86,198.85,3.94951066]
["bitfinex-derivatives","SOLF0:USTF0",1735089004548,5.8964,198.86,198.85,8.35415371]
["bitfinex-derivatives","SOLF0:USTF0",1735089005052,5.8964,198.86,198.85,8.35470987]
["bitfinex-derivatives","SOLF0:USTF0",1735089005447,5.8964,198.86,198.85,8.35394457]
["bitfinex-derivatives","SOLF0:USTF0",1735089005751,5.8964,198.86,198.85,4.4045322]
["bitfinex-derivatives","SOLF0:USTF0",1735089006252,5.8964,198.86,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735089006448,5.8964,198.86,198.84,8.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1735089006650,5.8964,198.86,198.85,4.40362341]
["bitfinex-derivatives","SOLF0:USTF0",1735089007055,5.8964,198.86,198.82,10.11489644]
["bitfinex-derivatives","SOLF0:USTF0",1735089007254,5.8964,198.86,198.83,8.34975744]
["bitfinex-derivatives","SOLF0:USTF0",1735089007551,5.8964,198.86,198.84,8.34975744]
["bitfinex-derivatives","SOLF0:USTF0",1735089007745,5.8964,198.86,198.85,4.40228537]
["bitfinex-derivatives","SOLF0:USTF0",1735089011257,3.38,198.86,198.85,4.40228537]
["bitfinex-derivatives","SOLF0:USTF0",1735089011458,15.65349644,198.92,198.85,8.35128047]
["bitfinex-derivatives","SOLF0:USTF0",1735089011657,3.3,198.91,198.86,8.35128047]
["bitfinex-derivatives","SOLF0:USTF0",1735089011850,2.5159,198.9,198.87,10.86718618]
["bitfinex-derivatives","SOLF0:USTF0",1735089012056,2.5159,198.9,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089012259,3.3,198.89,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089013158,3.3,198.89,198.84,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089013354,3.3,198.89,198.85,8.35078476]
["bitfinex-derivatives","SOLF0:USTF0",1735089013557,3.3,198.89,198.86,8.35078476]
["bitfinex-derivatives","SOLF0:USTF0",1735089013749,3.3,198.89,198.87,8.35078476]
["bitfinex-derivatives","SOLF0:USTF0",1735089013952,2.516,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735089014156,3.3,198.89,198.88,3.94750892]
["bitfinex-derivatives","SOLF0:USTF0",1735089014461,3.3,198.89,198.88,4.40323454]
["bitfinex-derivatives","SOLF0:USTF0",1735089014652,3.3,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735089014853,5.8161,198.89,198.87,8.35088072]
["bitfinex-derivatives","SOLF0:USTF0",1735089015054,5.8161,198.89,198.83,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089015250,2.5161,198.89,198.84,8.35177975]
["bitfinex-derivatives","SOLF0:USTF0",1735089015455,3.3,198.88,198.85,10.86817975]
["bitfinex-derivatives","SOLF0:USTF0",1735089015757,3.3,198.88,198.86,8.35177975]
["bitfinex-derivatives","SOLF0:USTF0",1735089015954,3.3,198.88,198.87,8.35177975]
["bitfinex-derivatives","SOLF0:USTF0",1735089016359,3.3,198.88,198.87,8.35054052]
["bitfinex-derivatives","SOLF0:USTF0",1735089018662,5.8162,198.88,198.87,4.40338007]
["bitfinex-derivatives","SOLF0:USTF0",1735089019966,5.8162,198.88,198.87,4.40218494]
["bitfinex-derivatives","SOLF0:USTF0",1735089020460,5.8162,198.88,198.87,8.34896077]
["bitfinex-derivatives","SOLF0:USTF0",1735089021559,10.89799644,198.88,198.74,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735089021759,7.59799644,198.86,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089021960,7.59799644,198.86,198.77,3.94859519]
["bitfinex-derivatives","SOLF0:USTF0",1735089022157,7.59799644,198.86,198.78,3.94859519]
["bitfinex-derivatives","SOLF0:USTF0",1735089022353,3.3,198.88,198.79,3.94859519]
["bitfinex-derivatives","SOLF0:USTF0",1735089022554,7.59799644,198.82,198.8,3.94859519]
["bitfinex-derivatives","SOLF0:USTF0",1735089022763,3.3,198.81,198.7,6.89867576]
["bitfinex-derivatives","SOLF0:USTF0",1735089023063,10.89799644,198.8,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089023261,3.3,198.79,198.73,3.95272226]
["bitfinex-derivatives","SOLF0:USTF0",1735089023461,3.3,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735089024564,2.5175,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735089024765,3.3,198.79,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089024965,3.3,198.79,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089025266,2.5176,198.77,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089025566,3.3,198.79,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735089025768,2.5178,198.76,198.71,10.11629644]
["bitfinex-derivatives","SOLF0:USTF0",1735089025970,2.5178,198.76,198.71,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089026166,2.5178,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735089026766,2.5175,198.78,198.73,10.11599644]
["bitfinex-derivatives","SOLF0:USTF0",1735089026968,3.3,198.77,198.73,10.11599644]
["bitfinex-derivatives","SOLF0:USTF0",1735089028371,3.3,198.77,198.75,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089028667,3.3,198.77,198.73,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089028862,5.8176,198.77,198.73,10.11589644]
["bitfinex-derivatives","SOLF0:USTF0",1735089029471,5.8176,198.77,198.73,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089030966,5.8176,198.77,198.73,10.11599644]
["bitfinex-derivatives","SOLF0:USTF0",1735089032567,3.3,198.77,198.75,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089032773,15.04377595,198.92,198.75,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089032973,15.04377595,198.92,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089032974,15.04377595,198.92,198.8,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089033173,2.5165,198.86,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735089033375,3.3,198.85,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089034170,2.517,198.82,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089035277,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089036977,2.5167,198.84,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735089037874,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089038075,3.3,198.85,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089038874,3.3,198.85,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089038875,2.5168,198.84,198.8,10.11499644]
["bitfinex-derivatives","SOLF0:USTF0",1735089039079,2.5168,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735089040178,7.59799644,198.84,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089040777,2.5173,198.79,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089040977,3.2,198.78,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089041174,3.2,198.78,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089041881,5.7174,198.78,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089042981,5.7174,198.78,198.74,10.11589644]
["bitfinex-derivatives","SOLF0:USTF0",1735089043789,3.2,198.78,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089043988,3.2,198.78,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089044783,3.2,198.78,198.75,10.11569644]
["bitfinex-derivatives","SOLF0:USTF0",1735089045481,3.2,198.78,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089045686,3.2,198.79,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089045891,3.2,198.8,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089046087,2.5166,198.85,198.79,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089046290,3.2,198.82,198.79,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089046691,3.2,198.82,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735089047190,3.2,198.82,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089047391,3.2,198.82,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089047791,5.717,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089047994,3.2,198.82,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089048295,2.5172,198.8,198.77,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089048497,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089049590,2.5173,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735089051191,2.5173,198.79,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089051496,3.2,198.82,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089051896,3.2,198.82,198.76,10.11559644]
["bitfinex-derivatives","SOLF0:USTF0",1735089052195,2.5171,198.81,198.76,10.11559644]
["bitfinex-derivatives","SOLF0:USTF0",1735089053000,3.2,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089053194,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089055201,10.79799644,198.82,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089055400,2.5171,198.81,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089055697,10.79799644,198.82,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089055999,10.79799644,198.82,198.69,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735089056197,10.79799644,198.82,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089056500,2.5172,198.8,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089057597,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089058605,2.5172,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089058795,2.5172,198.8,198.68,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735089058796,7.59799644,198.8,198.64,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735089058996,7.59799644,198.8,198.71,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089059201,10.79799644,198.82,198.73,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089060204,2.5171,198.81,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089061303,5.7169,198.82,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089062197,2.5169,198.82,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089062403,3.2,198.81,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089062900,3.2,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089063102,3.2,198.81,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089063405,3.2,198.81,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089063608,7.59799644,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089063907,7.59799644,198.8,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735089064107,2.5175,198.78,198.72,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089065203,5.7172,198.81,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089065407,3.2,198.81,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089065907,7.59799644,198.85,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735089065908,2.5169,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735089066110,3.12,198.82,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735089066304,7.59799644,198.85,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089066507,7.59799644,198.83,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089067014,3.12,198.84,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089067201,7.59799644,198.83,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089067405,2.5171,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089067701,7.59799644,198.83,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089067907,3.12,198.82,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089068108,5.637,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089068307,5.637,198.82,198.76,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089069011,27.97065526,198.91,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089069211,2.5165,198.85,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089069415,7.59799644,198.87,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089069612,3.12,198.86,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089070110,2.5168,198.84,198.67,11.93607576]
["bitfinex-derivatives","SOLF0:USTF0",1735089070414,2.5168,198.84,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089070602,3.12,198.83,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089071409,5.6368,198.83,198.78,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089072113,5.6368,198.83,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089072114,10.71799644,198.83,198.74,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089072810,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089074514,7.59799644,198.81,198.65,18.53007576]
["bitfinex-derivatives","SOLF0:USTF0",1735089074718,7.59799644,198.79,198.71,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089075116,13.40869644,198.82,198.73,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089075316,2.8873,198.82,198.75,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089075814,2.5172,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089076711,2.5172,198.8,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089078217,3.12,198.79,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089078707,2.5172,198.8,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735089078913,3.12,198.79,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089079612,10.71799644,198.79,198.65,15.41007576]
["bitfinex-derivatives","SOLF0:USTF0",1735089079814,7.59799644,198.76,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089080206,7.59799644,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735089081114,2.518,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735089081309,3.12,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735089081718,3.12,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089083518,5.6381,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735089084022,3.12,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089084217,5.6382,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735089084618,5.6382,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089084817,5.6382,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735089085019,5.6382,198.73,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089085419,2.5183,198.72,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089086118,2.5184,198.71,198.68,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089086318,3.12,198.73,198.66,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089086518,3.12,198.73,198.66,10.11689644]
["bitfinex-derivatives","SOLF0:USTF0",1735089087320,10.71799644,198.73,198.66,10.11689644]
["bitfinex-derivatives","SOLF0:USTF0",1735089090816,10.71799644,198.73,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735089091127,2.5189,198.66,198.56,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735089091314,3.14,198.65,198.63,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089091616,3.14,198.64,198.63,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089092420,3.14,198.64,198.63,10.11729644]
["bitfinex-derivatives","SOLF0:USTF0",1735089094724,3.14,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735089094920,3.14,198.64,198.59,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089095120,5.6592,198.64,198.59,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089095920,5.6592,198.64,198.56,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735089096221,5.6592,198.64,198.57,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089096414,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735089096621,2.5195,198.62,198.56,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735089096622,7.59799644,198.62,198.56,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735089096822,7.59799644,198.62,198.53,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089097022,2.52,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089097214,3.12,198.57,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089097418,3.12,198.57,198.51,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089097613,3.12,198.57,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089097821,3.12,198.57,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089098519,2.5202,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735089099219,3.12,198.57,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089099424,2.5204,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735089100221,3.12,198.57,198.48,16.07399644]
["bitfinex-derivatives","SOLF0:USTF0",1735089100222,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089100529,3.12,198.58,198.52,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089100721,3.12,198.57,198.52,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089101026,3.12,198.57,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735089101227,3.12,198.58,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089101427,7.59799644,198.62,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089101622,3.12,198.61,198.56,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089101829,3.12,198.61,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089102032,3.12,198.61,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089102625,3.12,198.61,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089106333,10.71799644,198.61,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089107243,7.59799644,198.61,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089107445,7.59799644,198.63,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089107645,3.12,198.62,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089107941,3.12,198.62,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089108737,7.59799644,198.61,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089110539,3.12,198.62,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089110735,3.12,198.61,198.54,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089111246,3.12,198.61,198.52,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089111444,3.12,198.61,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089111639,7.59799644,198.6,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089111849,7.59799644,198.56,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735089112145,3.12,198.55,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089112446,7.59799644,198.54,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735089113647,3.12,198.55,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735089114144,2.6707,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735089114345,3.12,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735089115046,3.12,198.62,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089115047,3.12,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089116343,3.12,198.62,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735089116543,5.9413,198.62,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735089117337,5.9413,198.62,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089117543,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735089117746,7.59799644,198.58,198.49,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089118841,10.11829644,198.56,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089119043,3.12,198.55,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089119443,7.59799644,198.54,198.48,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735089119853,7.59799644,198.52,198.48,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735089120841,7.59799644,198.5,198.43,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735089121043,7.59799644,198.48,198.43,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735089121253,3.12,198.47,198.43,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735089121640,5.6913,198.62,198.43,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735089121841,5.6913,198.62,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089121842,7.59799644,198.57,198.5,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089122051,3.12,198.59,198.52,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089122246,3.12,198.58,198.52,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089122751,3.12,198.58,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735089123144,3.12,198.58,198.51,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1735089123346,3.12,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735089123748,3.12,198.58,198.42,6.89867576]
["bitfinex-derivatives","SOLF0:USTF0",1735089123749,7.59799644,198.54,198.42,6.89867576]
["bitfinex-derivatives","SOLF0:USTF0",1735089124049,7.59799644,198.52,198.44,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089124245,3.12,198.51,198.44,7.59799644]
["bitfinex-derivatives","SOLF0:USTF0",1735089125351,3.12,198.51,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735089125646,7.59799644,198.48,198.43,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735089125846,7.59799644,198.48,198.43,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735089126052,7.59799644,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735089126346,7.60359851,198.45,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735089126555,10.76359851,198.45,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735089126854,10.76359851,198.45,198.38,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735089127447,3.16,198.45,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735089128249,12.51290734,198.5,198.38,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735089128448,3.16,198.46,198.38,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735089129256,3.16,198.46,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735089129450,3.16,198.46,198.38,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735089129852,3.16,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735089130753,3.16,198.46,198.38,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735089130955,12.51290734,198.44,198.3,19.4115831]
["bitfinex-derivatives","SOLF0:USTF0",1735089131253,15.03470734,198.44,198.31,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735089131558,15.03470734,198.44,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735089132248,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735089135158,3.16,198.42,198.33,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089135961,3.16,198.43,198.36,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089136960,3.16,198.43,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735089137954,3.16,198.49,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735089138162,52.4,198.52,198.4,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735089138354,3.16,198.51,198.4,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735089140958,3.16,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089142854,3.16,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735089144258,3.16,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735089144463,3.16,198.51,198.4,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735089145559,12.51290734,198.5,198.4,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735089145755,3.16,198.5,198.4,15.27830734]
["bitfinex-derivatives","SOLF0:USTF0",1735089145963,5.4112,198.59,198.43,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089146257,5.4112,198.59,198.41,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735089146258,3.16,198.58,198.49,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089146464,12.51290734,198.63,198.5,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735089146661,3.16,198.62,198.5,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735089147560,3.16,198.62,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089148566,15.03210734,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089148765,3.16,198.61,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089149369,3.16,198.61,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089149665,3.16,198.63,198.55,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089149865,3.16,198.63,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089150967,3.16,198.65,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735089151166,12.51290734,198.69,198.55,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089151363,3.16,198.68,198.58,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089151560,3.16,198.68,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089151967,12.51290734,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089152163,3.16,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089152364,5.3831,198.74,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089152569,3.16,198.73,198.61,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089153663,3.16,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735089153862,3.16,198.73,198.64,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089154462,3.16,198.73,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089156368,5.6781,198.73,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089156668,5.6781,198.73,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089156870,3.16,198.73,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089158470,2.5182,198.72,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735089159369,3.16,198.73,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089159574,12.51290734,198.72,198.6,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089159975,3.16,198.71,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089160271,12.51290734,198.69,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089160475,12.51290734,198.66,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089160769,5.6791,198.65,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089161072,5.6791,198.65,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089161672,2.5193,198.64,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089162476,5.6791,198.65,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089162675,3.16,198.65,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089163274,5.6791,198.65,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089163669,5.6791,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089164284,3.16,198.65,198.51,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089164577,2.5196,198.62,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735089165179,2.5193,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735089165480,3.16,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735089168282,5.6793,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735089170290,3.16,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735089170588,3.16,198.62,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089170792,3.16,198.62,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089171087,78.59998107,198.72,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089171291,3.16,198.71,198.6,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089171684,3.16,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735089171880,3.16,198.71,198.6,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089172081,3.16,198.71,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089172286,60.61927373,198.72,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089172486,3.16,198.72,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089173485,3.16,198.72,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735089175084,3.16,198.72,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089175993,3.16,198.72,198.59,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735089176188,3.16,198.72,198.59,15.32010734]
["bitfinex-derivatives","SOLF0:USTF0",1735089176383,3.16,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089177594,2.5184,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735089177888,15.67290734,198.72,198.59,15.32010734]
["bitfinex-derivatives","SOLF0:USTF0",1735089178594,2.5184,198.71,198.59,15.32010734]
["bitfinex-derivatives","SOLF0:USTF0",1735089179492,2.5184,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735089179887,2.5184,198.71,198.59,15.32010734]
["bitfinex-derivatives","SOLF0:USTF0",1735089180084,12.51290734,198.62,198.51,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089180287,3.7,198.61,198.52,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735089183893,2.5198,198.59,198.48,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089184695,6.2195,198.61,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735089184996,3.7,198.61,198.48,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089185297,3.7,198.61,198.51,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089185997,3.7,198.65,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089186296,3.7,198.65,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089186795,3.7,198.65,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735089188293,3.7,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735089191098,3.7,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089191896,3.7,198.68,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735089192696,12.51290734,198.73,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735089192898,8.1876,198.74,198.6,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089193101,3.7,198.72,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089193306,3.7,198.72,198.55,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735089193607,12.51290734,198.7,198.56,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735089194399,2.5188,198.67,198.56,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735089194603,12.51290734,198.7,198.56,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735089195403,2.5188,198.66,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735089195604,3.7,198.65,198.56,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735089197199,3.7,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089202222,2.5188,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089202520,3.7,198.65,198.56,15.27130734]
["bitfinex-derivatives","SOLF0:USTF0",1735089202721,3.7,198.67,198.59,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089202920,3.7,198.68,198.59,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089203128,3.7,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735089205926,3.7,198.68,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089207019,12.51290734,198.73,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089207217,3.7,198.68,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735089217340,3.7,198.68,198.56,15.27130734]
["bitfinex-derivatives","SOLF0:USTF0",1735089217341,2.5188,198.66,198.56,15.27130734]
["bitfinex-derivatives","SOLF0:USTF0",1735089217542,3.7,198.68,198.56,15.27130734]
["bitfinex-derivatives","SOLF0:USTF0",1735089218540,2.5189,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089218742,3.7,198.68,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089220134,3.7,198.68,198.56,15.27130734]
["bitfinex-derivatives","SOLF0:USTF0",1735089220135,27.89922813,198.76,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735089220339,31.51922813,198.76,198.63,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089220539,31.51922813,198.76,198.64,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735089221141,12.51290734,198.74,198.55,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735089221340,12.51290734,198.74,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089221540,12.51290734,198.71,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089221738,2.5186,198.68,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089221934,3.62,198.7,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089222137,2.5189,198.65,198.56,30.2936722]
["bitfinex-derivatives","SOLF0:USTF0",1735089222442,3.62,198.64,198.56,30.2936722]
["bitfinex-derivatives","SOLF0:USTF0",1735089222832,3.62,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089223039,3.62,198.63,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089223241,6.1392,198.63,198.56,30.2936722]
["bitfinex-derivatives","SOLF0:USTF0",1735089223443,6.1392,198.63,198.56,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735089223641,3.62,198.63,198.56,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735089223941,3.62,198.63,198.52,19.38175039]
["bitfinex-derivatives","SOLF0:USTF0",1735089224442,2.5194,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735089227039,12.51290734,198.62,198.51,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735089228442,2.5197,198.59,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735089230638,2.5202,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735089230842,3.62,198.54,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735089232533,3.62,198.53,198.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735089232737,3.62,198.53,198.45,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089232936,3.62,198.53,198.48,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089233346,3.62,198.55,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089233545,3.62,198.55,198.51,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089233741,3.62,198.55,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735089234140,3.62,198.55,198.51,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089234342,3.62,198.55,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735089234543,3.62,198.55,198.46,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089235047,6.1402,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735089235440,2.5207,198.52,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735089235647,2.5207,198.52,198.43,15.38150734]
["bitfinex-derivatives","SOLF0:USTF0",1735089236549,2.5204,198.53,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735089237954,2.5204,198.54,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089238147,3.62,198.55,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089238851,3.62,198.55,198.43,15.38150734]
["bitfinex-derivatives","SOLF0:USTF0",1735089239454,5.4534,198.61,198.46,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089239655,3.62,198.6,198.49,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089239954,2.5189,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089240255,3.62,198.65,198.58,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089241451,3.62,198.65,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735089241651,3.62,198.65,198.58,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089242046,3.62,198.65,198.57,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735089242646,3.62,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089243256,3.62,198.65,198.56,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735089243459,2.5191,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089243958,3.62,198.65,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089244954,6.1389,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089245758,2.519,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089246957,3.62,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089247159,6.1389,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089247459,2.5189,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089247756,3.52,198.64,198.58,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089247948,3.52,198.64,198.56,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735089248150,3.52,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735089248861,6.039,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735089249255,3.52,198.64,198.53,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089249455,3.52,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089250964,2.5189,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089251158,3.52,198.63,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089251564,3.52,198.63,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735089252160,3.52,198.63,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089252161,6.0393,198.63,198.54,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089252766,3.52,198.65,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089254462,3.52,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735089254658,3.52,198.65,198.57,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089254863,3.52,198.65,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735089255066,3.52,198.65,198.56,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089255363,3.52,198.64,198.56,12.51290734]
["bitfinex-derivatives","SOLF0:USTF0",1735089256069,3.52,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735089259070,3.52,198.64,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735089259274,2.7235,198.69,198.61,7.58909045]
["bitfinex-derivatives","SOLF0:USTF0",1735089259565,3.52,198.68,198.51,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089259771,3.52,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735089261174,2.8399,198.74,198.51,19.4991335]
["bitfinex-derivatives","SOLF0:USTF0",1735089261175,10.42899045,198.74,198.66,7.58909045]
["bitfinex-derivatives","SOLF0:USTF0",1735089261367,3.52,198.73,198.66,7.58909045]
["bitfinex-derivatives","SOLF0:USTF0",1735089261669,3.52,198.73,198.68,7.58909045]
["bitfinex-derivatives","SOLF0:USTF0",1735089262266,3.52,198.73,198.68,7.58269993]
["bitfinex-derivatives","SOLF0:USTF0",1735089262772,3.52,198.73,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735089262972,3.52,198.73,198.65,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089263767,2.6699,198.75,198.65,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089263967,3.52,198.72,198.65,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089264372,55.88125717,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735089264570,55.88125717,198.76,198.65,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089264571,2.7603,198.8,198.68,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089264771,3.52,198.77,198.68,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089265472,3.52,198.77,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735089268370,3.52,198.77,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735089268577,3.52,198.77,198.71,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089268872,3.52,198.85,198.74,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089269075,2.5159,198.9,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735089269274,3.52,198.89,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735089269475,6.0359,198.89,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735089270377,2.5157,198.91,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089270777,3.36,198.9,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089271078,5.8757,198.9,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089271478,3.36,198.9,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089271680,2.5159,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089273893,3.36,198.9,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089274173,52.36,198.99,198.76,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735089274386,2.5153,198.94,198.83,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089274582,12.47824321,198.96,198.83,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089275478,12.47824321,198.96,198.8,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089276082,2.5159,198.89,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089276277,3.36,198.88,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089276880,3.36,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089277485,3.36,198.88,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735089278277,5.876,198.88,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735089280779,3.36,198.88,198.8,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089280986,3.36,198.88,198.77,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089281186,5.5681,198.87,198.74,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089281384,12.47824321,198.86,198.74,12.47824321]
["bitfinex-derivatives","SOLF0:USTF0",1735089282185,8.3991,198.87,198.68,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735089282186,2.5168,198.82,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089282483,3.36,198.81,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089282780,3.36,198.81,198.73,12.46793341]
["bitfinex-derivatives","SOLF0:USTF0",1735089282985,3.36,198.81,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089286484,3.36,198.82,198.79,10.0923107]
["bitfinex-derivatives","SOLF0:USTF0",1735089286693,3.36,198.82,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089287084,3.36,198.82,198.77,10.0925107]
["bitfinex-derivatives","SOLF0:USTF0",1735089287998,3.36,198.82,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089288294,3.36,198.82,198.79,10.0923107]
["bitfinex-derivatives","SOLF0:USTF0",1735089289488,3.36,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735089294390,5.5681,198.87,198.81,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089294592,7.5752107,198.92,198.85,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089294793,3.36,198.91,198.85,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089294996,3.36,198.91,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735089295288,3.36,198.91,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089295699,2.5159,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735089295997,3.36,198.91,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089296192,2.5159,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089298501,10.0910107,198.9,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735089298692,3.36,198.89,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089299201,3.36,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089299393,3.36,198.89,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089299691,3.36,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735089299996,3.36,198.89,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089300898,3.36,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089301791,3.36,198.89,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089301994,3.36,198.89,198.85,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089302793,2.5154,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089302995,3.24,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089303300,8.1524,198.97,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089303599,2.5152,198.95,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089303801,10.8152107,198.96,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089303990,10.8152107,198.96,198.87,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089304191,2.5152,198.94,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735089305191,2.5152,198.94,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089305395,10.0904107,198.94,198.87,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089306201,7.5752107,198.92,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089306601,2.5157,198.91,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089306805,3.24,198.9,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089307603,5.7558,198.9,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735089308202,3.24,198.9,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089308807,3.24,198.9,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735089309305,3.24,198.9,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089310202,3.24,198.9,198.88,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089310905,3.24,198.9,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089311203,3.24,198.9,198.86,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089312405,3.24,198.9,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735089316018,3.24,198.9,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735089316218,7.5752107,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735089316412,3.24,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735089316916,7.5752107,198.93,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735089317419,5.7553,198.94,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089317420,7.5752107,198.91,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089317614,7.5752107,198.89,198.81,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089317819,3.24,198.88,198.81,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089318117,3.24,198.88,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089318422,7.5752107,198.87,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089318625,2.5165,198.84,198.78,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735089319115,2.5165,198.84,198.78,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1735089319320,10.0915107,198.86,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735089319513,7.5752107,198.86,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089319914,3.24,198.85,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089320418,5.7564,198.85,198.78,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735089320914,3.24,198.85,198.78,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735089321519,7.5752107,198.84,198.78,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735089321820,10.0918107,198.84,198.78,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735089322223,7.5752107,198.84,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735089322718,10.0917107,198.84,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735089324014,2.5167,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735089324622,2.5168,198.82,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089325621,10.0920107,198.82,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735089325820,7.5752107,198.8,198.71,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735089326021,7.5752107,198.78,198.7,13.1930107]
["bitfinex-derivatives","SOLF0:USTF0",1735089326219,3.24,198.77,198.7,13.1930107]
["bitfinex-derivatives","SOLF0:USTF0",1735089326415,3.24,198.77,198.7,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089327021,3.24,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735089327222,3.24,198.77,198.7,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089328023,3.24,198.77,198.72,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089328424,10.8152107,198.77,198.67,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1735089328621,13.3326107,198.77,198.69,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089329116,2.5175,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735089329718,10.8152107,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735089330023,13.3326107,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735089330218,10.8152107,198.77,198.69,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089330424,3.14,198.8,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089330623,3.14,198.83,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089330815,3.14,198.82,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735089331125,3.14,198.83,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089332024,2.5161,198.87,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089332229,3.14,198.84,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089332520,3.14,198.84,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735089333923,3.14,198.84,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089334122,3.14,198.84,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735089334816,3.14,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735089335021,3.14,198.84,198.7,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089335022,10.7152107,198.84,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089335422,2.5168,198.83,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735089335730,2.5168,198.83,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089338125,13.2316107,198.84,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089339027,10.7152107,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735089339328,10.7152107,198.84,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089339930,10.7152107,198.84,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735089340226,3.14,198.84,198.75,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089340423,3.14,198.84,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089340632,3.14,198.84,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735089340927,3.14,198.84,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089342829,3.14,198.84,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735089343029,3.14,198.84,198.77,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089343225,7.7640385,198.89,198.79,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089343529,3.14,198.9,198.83,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089344032,27.89922813,198.98,198.89,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089344330,3.14,198.97,198.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735089344533,7.5752107,198.96,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089344827,5.6548,198.97,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089344828,2.5148,198.97,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089345033,3.14,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735089345433,3.14,198.96,198.9,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089346029,3.14,198.96,198.92,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089346535,3.12,198.97,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735089347331,3.12,198.97,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735089347531,3.12,198.97,198.92,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089347732,3.12,198.97,198.9,7.5752107]
["bitfinex-derivatives","SOLF0:USTF0",1735089348236,7.5752107,198.96,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735089348425,7.5752107,198.94,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089349534,7.5752107,198.94,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089350135,7.56741489,198.94,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089350434,3.12,198.93,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089351135,3.12,198.93,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089351836,3.12,198.93,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735089352236,3.12,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735089352833,3.12,198.97,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735089355034,3.12,198.97,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089355234,3.12,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735089355435,3.12,198.97,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089356637,2.5152,198.94,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735089358537,2.5151,198.95,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735089358742,3.12,198.97,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089359238,3.12,198.96,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089360544,3.12,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735089361934,3.12,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735089362138,3.12,198.96,198.87,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735089363546,3.12,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735089364842,95.0,199.0,198.89,12.45376072]
["bitfinex-derivatives","SOLF0:USTF0",1735089365042,95.0,199.0,198.93,12.45376072]
["bitfinex-derivatives","SOLF0:USTF0",1735089366040,98.1,199.0,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735089366247,98.1,199.0,198.93,12.45376072]
["bitfinex-derivatives","SOLF0:USTF0",1735089367451,98.1,199.0,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735089368344,95.0,199.0,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735089370345,2.12759899,199.16,198.97,12.44032329]
["bitfinex-derivatives","SOLF0:USTF0",1735089370542,11.6907,199.15,199.01,12.44032329]
["bitfinex-derivatives","SOLF0:USTF0",1735089371044,7.55480557,199.11,198.95,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735089371248,7.55480557,199.11,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089371449,7.55480557,199.09,198.95,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735089371645,3.1,199.08,198.96,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089371946,3.1,199.07,199.0,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089372250,3.1,199.08,198.94,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735089372451,7.55480557,199.07,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089372645,3.1,199.08,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089372948,10.65480557,199.08,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089373648,13.16830557,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089373851,2.7413,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089374442,2.7413,199.07,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089374651,2.7413,199.07,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089374852,2.7413,199.07,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089375042,3.1,199.08,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089375546,3.1,199.08,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735089376353,3.1,199.08,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089376649,7.55480557,199.09,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089376849,7.55480557,199.09,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089377649,7.55480557,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089378149,7.55480557,199.09,198.99,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089378451,7.55480557,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735089379352,7.55480557,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089379550,10.06810557,199.09,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089379951,3.08,199.09,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735089381652,7.55480557,199.12,198.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735089381853,3.08,199.11,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089382754,3.08,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735089382955,3.08,199.1,199.04,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089383152,3.08,199.1,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735089383752,3.08,199.1,199.04,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089384057,7.55480557,199.09,198.91,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089384255,7.55480557,199.09,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089384445,2.5133,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089385155,5.5932,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089385556,5.5932,199.1,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089385853,3.08,199.1,199.01,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089386355,10.06790557,199.11,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735089386555,3.08,199.1,199.03,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089386957,7.55480557,199.13,199.05,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089387158,3.08,199.12,199.05,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089387557,2.7935,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735089387859,3.08,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735089388061,3.08,199.13,198.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735089388360,3.08,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735089389265,10.63480557,199.13,198.93,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089389460,7.55480557,199.09,198.93,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089389661,7.55480557,199.09,199.0,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089389861,2.5134,199.08,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735089390063,3.08,199.07,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089391368,3.08,199.07,199.02,10.06890557]
["bitfinex-derivatives","SOLF0:USTF0",1735089392067,3.08,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735089392765,3.14,199.08,199.03,10.06880557]
["bitfinex-derivatives","SOLF0:USTF0",1735089393364,3.14,199.08,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735089393762,3.14,199.08,199.02,10.06890557]
["bitfinex-derivatives","SOLF0:USTF0",1735089393966,3.14,199.08,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089394568,5.6534,199.08,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089394769,3.14,199.08,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089394964,3.14,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089395268,3.14,199.08,199.02,10.06890557]
["bitfinex-derivatives","SOLF0:USTF0",1735089395868,3.14,199.08,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089396465,2.5137,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735089396664,2.8094,199.07,198.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735089396867,3.14,199.1,198.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735089397077,2.5134,199.09,199.02,10.06890557]
["bitfinex-derivatives","SOLF0:USTF0",1735089397770,2.5134,199.09,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089397967,2.5134,199.09,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735089398667,2.5134,199.09,199.02,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089398870,3.14,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089399073,5.6532,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735089401272,3.14,199.1,199.03,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089401572,3.14,199.1,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735089401768,2.8094,199.11,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735089403263,5.3062,199.14,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735089403470,2.12759899,199.16,199.11,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089405476,7.55480557,199.15,199.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735089405675,7.55480557,199.15,199.08,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089405972,2.5127,199.14,199.03,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089406179,2.5127,199.14,199.06,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089406565,10.06760557,199.13,199.06,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089407974,2.5128,199.13,199.06,7.55480557]
["bitfinex-derivatives","SOLF0:USTF0",1735089408177,2.5128,199.13,199.07,7.55240721]
["bitfinex-derivatives","SOLF0:USTF0",1735089408377,7.55240721,199.15,199.07,7.55240721]
["bitfinex-derivatives","SOLF0:USTF0",1735089408674,12.43312385,199.12,198.98,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089408874,5.9857,199.11,198.98,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089409265,2.7819,199.1,198.98,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089409972,2.5137,199.06,198.98,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089410476,2.5139,199.05,198.98,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089410870,3.14,199.04,198.95,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089411073,3.14,199.03,198.92,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089411275,11.2732,199.02,198.92,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089411573,3.14,199.01,198.92,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089412678,2.5145,199.0,198.92,14.94852385]
["bitfinex-derivatives","SOLF0:USTF0",1735089413778,3.14,199.01,198.92,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089413979,5.6543,199.01,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735089415276,2.5143,199.01,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735089421790,2.5143,199.01,198.92,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089423493,2.5143,199.01,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735089425296,2.5142,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735089425592,3.12,199.03,198.95,12.43312385]
["bitfinex-derivatives","SOLF0:USTF0",1735089425789,3.12,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735089428892,3.12,199.03,198.99,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089430394,8.0412,199.08,199.01,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089430592,3.12,199.06,199.01,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089430787,5.372,199.08,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089430989,8.492,199.08,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089431194,5.372,199.08,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089431394,2.6443,199.15,199.05,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089431696,16.21660606,199.14,199.05,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089432092,2.5129,199.12,199.05,10.07170606]
["bitfinex-derivatives","SOLF0:USTF0",1735089432300,3.12,199.11,199.07,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089432500,3.12,199.12,199.07,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089432694,2.12759899,199.16,199.11,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089434301,2.12759899,199.16,199.13,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089435200,2.12759899,199.16,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089435396,2.12759899,199.16,199.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735089435701,2.12759899,199.16,199.07,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089436196,7.83929899,199.16,199.07,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089436397,7.55800606,199.15,199.05,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089436604,7.55800606,199.15,199.0,9.98884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089436605,7.55800606,199.13,199.0,9.98884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089436900,3.12,199.12,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089437204,2.5133,199.09,199.03,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089437597,7.55800606,199.11,199.01,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089437802,2.5136,199.07,199.01,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089438002,3.12,199.06,199.01,7.55800606]
["bitfinex-derivatives","SOLF0:USTF0",1735089438302,3.12,199.06,199.01,7.55626799]
["bitfinex-derivatives","SOLF0:USTF0",1735089438903,3.12,199.06,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089439202,4.01,199.05,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089439411,6.5238,199.05,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089439701,4.01,199.05,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089440098,4.01,199.04,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089441206,4.01,199.04,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735089441899,14.97,199.04,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735089442904,3.85,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735089443805,3.85,199.03,198.96,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089444006,3.85,199.03,198.99,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089445208,11.95,199.03,198.99,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089449209,11.95,199.03,199.02,14.95123608]
["bitfinex-derivatives","SOLF0:USTF0",1735089450918,11.95,199.03,199.02,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089452322,11.95,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735089452323,11.95,199.03,198.99,12.43703608]
["bitfinex-derivatives","SOLF0:USTF0",1735089454829,11.95,199.03,199.0,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089455024,11.95,199.03,199.01,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089455524,11.95,199.03,199.02,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089457227,15.96,199.03,199.02,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089460022,15.96,199.03,199.02,7.19484095]
["bitfinex-derivatives","SOLF0:USTF0",1735089462228,19.97,199.03,199.02,7.19484095]
["bitfinex-derivatives","SOLF0:USTF0",1735089465527,12.3662,199.08,199.02,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089465733,12.3662,199.08,199.07,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089466125,8.8562,199.08,199.07,12.23812428]
["bitfinex-derivatives","SOLF0:USTF0",1735089466725,5.6362,199.08,199.07,12.23812428]
["bitfinex-derivatives","SOLF0:USTF0",1735089466929,5.6362,199.08,199.07,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089467433,8.1496,199.08,199.07,4.68064095]
["bitfinex-derivatives","SOLF0:USTF0",1735089468031,8.1496,199.08,199.06,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089468230,5.6362,199.08,199.06,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089468633,5.6362,199.08,199.07,4.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1735089471232,21.27,199.09,199.07,4.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1735089471436,3.51,199.12,199.08,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089471635,3.51,199.12,199.11,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089471937,3.51,199.12,199.11,12.24537054]
["bitfinex-derivatives","SOLF0:USTF0",1735089472137,3.22,199.17,199.11,12.24537054]
["bitfinex-derivatives","SOLF0:USTF0",1735089472635,8.02,199.14,199.12,4.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1735089472837,8.02,199.14,199.13,4.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1735089482645,8.02,199.14,199.13,14.75817054]
["bitfinex-derivatives","SOLF0:USTF0",1735089483240,8.02,199.14,199.13,12.24537054]
["bitfinex-derivatives","SOLF0:USTF0",1735089484844,8.02,199.14,199.13,14.75817054]
["bitfinex-derivatives","SOLF0:USTF0",1735089494752,8.02,199.14,199.13,4.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1735089494945,8.02,199.14,199.13,12.24537054]
["bitfinex-derivatives","SOLF0:USTF0",1735089496751,8.02,199.14,199.13,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089496957,8.02,199.14,199.13,12.25730233]
["bitfinex-derivatives","SOLF0:USTF0",1735089497154,3.18,199.26,199.13,12.25730233]
["bitfinex-derivatives","SOLF0:USTF0",1735089497356,3.18,199.26,199.23,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089498162,5.7112,199.28,199.23,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089498360,5.45,199.27,199.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735089498559,5.45,199.27,199.2,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089499361,3.18,199.26,199.2,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089499557,5.6912,199.26,199.2,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089500557,5.6912,199.26,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089500758,5.6912,199.26,199.2,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089501057,5.6912,199.26,199.2,10.06938333]
["bitfinex-derivatives","SOLF0:USTF0",1735089502057,2.5113,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735089502257,8.63,199.27,199.22,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089502752,8.63,199.27,199.16,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089502953,3.18,199.26,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735089503263,5.45,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735089503460,3.18,199.26,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735089503851,3.18,199.26,199.22,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089504053,3.18,199.26,199.18,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089504260,7.55748333,199.25,199.16,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089504458,2.5115,199.23,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089504657,2.5115,199.23,199.18,10.06958333]
["bitfinex-derivatives","SOLF0:USTF0",1735089505058,2.5115,199.23,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089506061,2.5115,199.23,199.18,10.06958333]
["bitfinex-derivatives","SOLF0:USTF0",1735089506262,7.55748333,199.25,199.16,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089506457,7.55748333,199.23,199.14,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089506857,3.18,199.26,199.15,4.70294307]
["bitfinex-derivatives","SOLF0:USTF0",1735089507062,7.55748333,199.23,199.16,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089507364,2.5118,199.21,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735089507561,3.18,199.2,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735089509558,3.18,199.2,199.16,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089509759,3.18,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089509959,3.18,199.2,199.16,4.70710659]
["bitfinex-derivatives","SOLF0:USTF0",1735089510164,3.18,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089510767,3.18,199.2,199.16,4.7083316]
["bitfinex-derivatives","SOLF0:USTF0",1735089511157,5.692,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089511564,5.692,199.2,199.16,4.70980373]
["bitfinex-derivatives","SOLF0:USTF0",1735089512167,5.692,199.2,199.17,4.70980373]
["bitfinex-derivatives","SOLF0:USTF0",1735089512361,5.692,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089512670,5.692,199.2,199.16,4.70880484]
["bitfinex-derivatives","SOLF0:USTF0",1735089512867,5.692,199.2,199.17,4.70880484]
["bitfinex-derivatives","SOLF0:USTF0",1735089513367,3.18,199.2,199.18,4.70880484]
["bitfinex-derivatives","SOLF0:USTF0",1735089513567,3.18,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089513866,3.18,199.2,199.17,4.71284581]
["bitfinex-derivatives","SOLF0:USTF0",1735089514062,3.18,199.2,199.17,7.22514581]
["bitfinex-derivatives","SOLF0:USTF0",1735089514270,3.18,199.2,199.18,4.71284581]
["bitfinex-derivatives","SOLF0:USTF0",1735089514564,9.1413,199.21,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735089514767,6.2031,199.21,199.2,10.06938333]
["bitfinex-derivatives","SOLF0:USTF0",1735089515067,3.2,199.23,199.2,10.06938333]
["bitfinex-derivatives","SOLF0:USTF0",1735089515265,3.2,199.23,199.2,14.78397037]
["bitfinex-derivatives","SOLF0:USTF0",1735089515661,5.7257,199.26,199.21,7.22628704]
["bitfinex-derivatives","SOLF0:USTF0",1735089515662,3.2,199.24,199.21,7.22628704]
["bitfinex-derivatives","SOLF0:USTF0",1735089515857,3.2,199.25,199.22,12.27207037]
["bitfinex-derivatives","SOLF0:USTF0",1735089516062,3.2,199.25,199.23,4.71458704]
["bitfinex-derivatives","SOLF0:USTF0",1735089516263,3.2,199.25,199.23,7.22608704]
["bitfinex-derivatives","SOLF0:USTF0",1735089516466,3.2,199.25,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735089516666,10.33,199.25,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735089517970,10.33,199.25,199.24,7.22943532]
["bitfinex-derivatives","SOLF0:USTF0",1735089518270,7.13,199.25,199.24,7.22943532]
["bitfinex-derivatives","SOLF0:USTF0",1735089519666,7.13,199.25,199.24,14.78691865]
["bitfinex-derivatives","SOLF0:USTF0",1735089520561,7.13,199.25,199.24,4.71803532]
["bitfinex-derivatives","SOLF0:USTF0",1735089522463,11.14,199.25,199.24,4.71803532]
["bitfinex-derivatives","SOLF0:USTF0",1735089523973,11.14,199.25,199.23,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089524170,11.14,199.25,199.24,4.71229595]
["bitfinex-derivatives","SOLF0:USTF0",1735089524576,12.59,199.25,199.24,4.71229595]
["bitfinex-derivatives","SOLF0:USTF0",1735089525274,12.59,199.25,199.24,7.22369595]
["bitfinex-derivatives","SOLF0:USTF0",1735089525670,18.19,199.25,199.24,7.22369595]
["bitfinex-derivatives","SOLF0:USTF0",1735089526176,18.19,199.25,199.24,4.71229595]
["bitfinex-derivatives","SOLF0:USTF0",1735089535181,18.19,199.25,199.24,7.22369595]
["bitfinex-derivatives","SOLF0:USTF0",1735089536683,0.06,199.28,199.24,4.71229595]
["bitfinex-derivatives","SOLF0:USTF0",1735089536981,0.18701,199.35,199.27,15.11496666]
["bitfinex-derivatives","SOLF0:USTF0",1735089537181,0.18701,199.35,199.34,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089537380,0.18701,199.35,199.34,12.26977928]
["bitfinex-derivatives","SOLF0:USTF0",1735089537973,14.75,199.36,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735089538176,14.75,199.36,199.35,10.06738333]
["bitfinex-derivatives","SOLF0:USTF0",1735089538476,14.75,199.36,199.35,12.26977928]
["bitfinex-derivatives","SOLF0:USTF0",1735089538782,14.75,199.36,199.35,4.71229595]
["bitfinex-derivatives","SOLF0:USTF0",1735089539980,14.75,199.36,199.34,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089540183,14.75,199.36,199.2,27.4753722]
["bitfinex-derivatives","SOLF0:USTF0",1735089540486,14.75,199.36,199.31,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089540670,14.75,199.36,199.33,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089542773,14.75,199.36,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089543277,14.75,199.36,199.35,4.68202191]
["bitfinex-derivatives","SOLF0:USTF0",1735089543477,14.75,199.36,199.35,12.23950524]
["bitfinex-derivatives","SOLF0:USTF0",1735089543784,14.75,199.36,199.35,4.68202191]
["bitfinex-derivatives","SOLF0:USTF0",1735089543986,14.75,199.36,199.29,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089544186,14.75,199.36,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735089544382,14.75,199.36,199.29,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089544788,14.75,199.36,199.3,4.67772118]
["bitfinex-derivatives","SOLF0:USTF0",1735089545086,14.75,199.36,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089546385,14.75,199.36,199.35,10.06748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089546683,20.9244211,199.55,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089546878,13.37918333,199.53,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735089547085,13.37918333,199.53,199.45,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089547282,6.97480703,199.54,199.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735089547485,5.8217,199.52,199.44,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089547677,7.55748333,199.48,199.39,4.66992427]
["bitfinex-derivatives","SOLF0:USTF0",1735089547880,7.55748333,199.48,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089548082,12.89748333,199.48,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089548584,2.5089,199.44,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089548887,3.22,199.43,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089549086,3.22,199.43,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735089549287,3.22,199.43,199.38,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089550187,2.509,199.43,199.38,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089550489,3.22,199.42,199.38,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089550990,3.22,199.42,199.29,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089551178,3.22,199.42,199.3,4.66068776]
["bitfinex-derivatives","SOLF0:USTF0",1735089551378,3.22,199.42,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089551786,7.55748333,199.38,199.31,4.66068776]
["bitfinex-derivatives","SOLF0:USTF0",1735089552083,7.55748333,199.38,199.21,27.4753722]
["bitfinex-derivatives","SOLF0:USTF0",1735089552084,5.34,199.48,199.36,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089552283,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089552784,5.34,199.48,199.43,10.06638333]
["bitfinex-derivatives","SOLF0:USTF0",1735089552989,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089553188,8.56,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089553381,8.56,199.48,199.45,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089553786,8.56,199.48,199.36,4.66036488]
["bitfinex-derivatives","SOLF0:USTF0",1735089553983,5.8585,199.47,199.37,4.66036488]
["bitfinex-derivatives","SOLF0:USTF0",1735089554295,2.5094,199.4,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089554483,3.22,199.39,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089554682,3.22,199.39,199.36,4.65365453]
["bitfinex-derivatives","SOLF0:USTF0",1735089554882,3.22,199.39,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089555589,3.22,199.39,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089555790,3.22,199.41,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089555991,2.9076,199.46,199.39,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089556194,3.22,199.43,199.39,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089556380,3.22,199.43,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735089556381,6.97480703,199.57,199.41,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089556581,5.9012,199.54,199.46,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089557385,3.42,199.51,199.4,4.65292759]
["bitfinex-derivatives","SOLF0:USTF0",1735089557588,3.42,199.51,199.44,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089558187,3.42,199.51,199.42,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089558593,7.55748333,199.5,199.35,4.65374081]
["bitfinex-derivatives","SOLF0:USTF0",1735089558798,7.55748333,199.5,199.36,4.65374081]
["bitfinex-derivatives","SOLF0:USTF0",1735089558991,2.761,199.47,199.41,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089559196,8.055,199.47,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089559384,2.8946,199.46,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089559693,3.42,199.45,199.4,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089560701,3.42,199.45,199.38,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089560999,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089561196,5.34,199.48,199.45,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089561399,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089561896,5.34,199.48,199.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735089562298,3.42,199.47,199.36,4.65461414]
["bitfinex-derivatives","SOLF0:USTF0",1735089562495,2.5087,199.46,199.41,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089563001,3.42,199.45,199.41,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089563296,2.5089,199.44,199.39,12.21345307]
["bitfinex-derivatives","SOLF0:USTF0",1735089563602,10.97748333,199.45,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735089563797,10.97748333,199.45,199.35,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089564097,3.42,199.45,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089564303,10.97748333,199.45,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089564499,2.5089,199.44,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089565098,3.42,199.45,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089565304,5.9288,199.45,199.39,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089565506,3.42,199.45,199.39,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089565704,10.97748333,199.45,199.37,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089565901,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089566099,5.34,199.48,199.46,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089566902,5.34,199.48,199.45,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089567108,5.34,199.48,199.43,7.55748333]
["bitfinex-derivatives","SOLF0:USTF0",1735089568098,8.76,199.48,199.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735089568399,8.76,199.48,199.4,7.52586089]
["bitfinex-derivatives","SOLF0:USTF0",1735089568604,5.7896,199.47,199.4,7.52586089]
["bitfinex-derivatives","SOLF0:USTF0",1735089568800,8.2981,199.47,199.4,7.52586089]
["bitfinex-derivatives","SOLF0:USTF0",1735089569107,5.7896,199.47,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735089569612,5.7896,199.47,199.39,4.65927846]
["bitfinex-derivatives","SOLF0:USTF0",1735089570002,5.7896,199.47,199.4,4.65927846]
["bitfinex-derivatives","SOLF0:USTF0",1735089570309,9.2096,199.47,199.41,4.65927846]
["bitfinex-derivatives","SOLF0:USTF0",1735089570508,9.2096,199.47,199.41,7.16847846]
["bitfinex-derivatives","SOLF0:USTF0",1735089570706,5.34,199.48,199.42,17.04623722]
["bitfinex-derivatives","SOLF0:USTF0",1735089570902,5.34,199.48,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735089571808,5.34,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089572311,5.34,199.48,199.44,4.65696255]
["bitfinex-derivatives","SOLF0:USTF0",1735089572608,5.34,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089572806,5.34,199.48,199.36,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089573114,5.34,199.48,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089573409,5.34,199.48,199.4,4.65904321]
["bitfinex-derivatives","SOLF0:USTF0",1735089573602,5.34,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735089574007,5.34,199.48,199.43,4.65904321]
["bitfinex-derivatives","SOLF0:USTF0",1735089574603,5.34,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735089574803,5.34,199.48,199.42,4.66327903]
["bitfinex-derivatives","SOLF0:USTF0",1735089575309,5.34,199.48,199.43,4.66327903]
["bitfinex-derivatives","SOLF0:USTF0",1735089575504,5.34,199.48,199.45,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089575808,5.34,199.48,199.46,4.66327903]
["bitfinex-derivatives","SOLF0:USTF0",1735089576001,5.34,199.48,199.47,4.66327903]
["bitfinex-derivatives","SOLF0:USTF0",1735089576399,5.34,199.48,199.47,7.17177903]
["bitfinex-derivatives","SOLF0:USTF0",1735089576602,5.34,199.48,199.47,4.66327903]
["bitfinex-derivatives","SOLF0:USTF0",1735089577110,5.34,199.48,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089577304,5.34,199.48,199.4,4.66725012]
["bitfinex-derivatives","SOLF0:USTF0",1735089577705,5.34,199.48,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089578101,5.34,199.48,199.43,4.66725012]
["bitfinex-derivatives","SOLF0:USTF0",1735089578511,5.34,199.48,199.44,4.66725012]
["bitfinex-derivatives","SOLF0:USTF0",1735089578713,5.34,199.48,199.45,4.66725012]
["bitfinex-derivatives","SOLF0:USTF0",1735089579004,5.34,199.48,199.46,4.66725012]
["bitfinex-derivatives","SOLF0:USTF0",1735089579509,5.34,199.48,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089579710,5.34,199.48,199.43,4.67614549]
["bitfinex-derivatives","SOLF0:USTF0",1735089580110,5.34,199.48,199.45,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089580307,5.34,199.48,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735089580508,5.34,199.48,199.47,7.18464549]
["bitfinex-derivatives","SOLF0:USTF0",1735089580902,5.34,199.48,199.47,4.67614549]
["bitfinex-derivatives","SOLF0:USTF0",1735089582411,5.34,199.48,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089582604,7.8484,199.48,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089582808,7.8484,199.48,199.43,4.68215807]
["bitfinex-derivatives","SOLF0:USTF0",1735089583008,7.8484,199.48,199.44,4.68215807]
["bitfinex-derivatives","SOLF0:USTF0",1735089583212,2.5085,199.47,199.44,4.68215807]
["bitfinex-derivatives","SOLF0:USTF0",1735089583512,3.64,199.49,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089583811,3.64,199.49,199.45,4.68423309]
["bitfinex-derivatives","SOLF0:USTF0",1735089584012,3.64,199.49,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089584607,8.7,199.49,199.4,4.68540456]
["bitfinex-derivatives","SOLF0:USTF0",1735089584807,21.08695876,199.49,199.4,0.14380456]
["bitfinex-derivatives","SOLF0:USTF0",1735089585005,2.5086,199.47,199.4,0.14380456]
["bitfinex-derivatives","SOLF0:USTF0",1735089585311,5.06,199.49,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089586115,2.5089,199.45,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089586315,3.64,199.44,199.39,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089586510,3.64,199.44,199.36,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089586808,3.64,199.44,199.33,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089587009,5.892,199.43,199.33,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089587916,2.5093,199.41,199.33,14.89715876]
["bitfinex-derivatives","SOLF0:USTF0",1735089588418,2.5098,199.37,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735089588715,5.892,199.43,199.32,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089588916,5.892,199.43,199.35,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089589227,2.5093,199.41,199.35,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089590614,5.06,199.49,199.38,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089590914,5.06,199.49,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089591621,5.06,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089592123,5.06,199.49,199.42,14.89605876]
["bitfinex-derivatives","SOLF0:USTF0",1735089592518,5.06,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735089592721,5.06,199.49,199.42,14.89605876]
["bitfinex-derivatives","SOLF0:USTF0",1735089592918,5.06,199.49,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089594123,7.5683,199.49,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089594921,2.5085,199.47,199.42,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089595223,2.5085,199.47,199.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735089595224,83.6976844,199.65,199.45,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089595419,33.68882813,199.62,199.5,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089595621,2.507,199.59,199.5,14.89505876]
["bitfinex-derivatives","SOLF0:USTF0",1735089595820,6.367,199.59,199.5,14.89505876]
["bitfinex-derivatives","SOLF0:USTF0",1735089596019,3.86,199.59,199.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735089596224,3.86,199.59,199.46,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089596423,9.6,199.59,199.46,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089597021,9.6,199.59,199.47,4.63033183]
["bitfinex-derivatives","SOLF0:USTF0",1735089597524,12.38695876,199.57,199.48,4.63033183]
["bitfinex-derivatives","SOLF0:USTF0",1735089597723,2.7873,199.56,199.43,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089597920,2.5079,199.53,199.43,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089598125,9.5077,199.52,199.44,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089598322,9.5077,199.52,199.43,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089598323,9.5077,199.52,199.45,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089598520,2.5086,199.46,199.45,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089598826,9.5077,199.52,199.45,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089599021,2.5084,199.49,199.45,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089599220,9.5077,199.52,199.45,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089599421,3.86,199.55,199.46,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089599716,5.74,199.59,199.46,17.01966176]
["bitfinex-derivatives","SOLF0:USTF0",1735089599921,5.74,199.59,199.52,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089600222,5.74,199.59,199.53,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089600424,5.74,199.59,199.54,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089600825,5.74,199.59,199.55,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089601226,8.247,199.59,199.56,4.632703]
["bitfinex-derivatives","SOLF0:USTF0",1735089601523,5.74,199.59,199.49,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089601927,5.74,199.59,199.5,4.63019309]
["bitfinex-derivatives","SOLF0:USTF0",1735089602228,18.12695876,199.59,199.51,4.63019309]
["bitfinex-derivatives","SOLF0:USTF0",1735089602622,18.12695876,199.59,199.44,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089603725,2.5076,199.55,199.44,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089603926,3.0155,199.54,199.44,12.38695876]
["bitfinex-derivatives","SOLF0:USTF0",1735089604128,5.74,199.59,199.42,12.38050358]
["bitfinex-derivatives","SOLF0:USTF0",1735089604428,5.74,199.59,199.48,12.38050358]
["bitfinex-derivatives","SOLF0:USTF0",1735089604823,2.5078,199.53,199.48,12.38050358]
["bitfinex-derivatives","SOLF0:USTF0",1735089605027,2.5078,199.53,199.44,12.38050358]
["bitfinex-derivatives","SOLF0:USTF0",1735089605028,6.8755,199.58,199.44,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089605622,2.508,199.51,199.44,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089605923,3.86,199.51,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089606122,2.5084,199.48,199.4,22.54305617]
["bitfinex-derivatives","SOLF0:USTF0",1735089606322,3.86,199.51,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089607023,3.0594,199.5,199.38,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735089607333,3.0594,199.5,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089607628,3.86,199.49,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089608222,6.6328,199.49,199.38,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735089608418,2.5077,199.54,199.44,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089608618,2.7728,199.57,199.44,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089609525,2.7728,199.57,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089610733,2.7728,199.57,199.35,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089610734,20.03365617,199.56,199.35,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089610933,20.03365617,199.56,199.39,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089611431,2.5086,199.47,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735089611834,3.86,199.48,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735089612131,3.86,199.48,199.36,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089612722,2.8734,199.47,199.36,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089612922,11.09480703,199.62,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089613123,2.5087,199.46,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089613324,4.12,199.52,199.4,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089613522,2.5089,199.44,199.36,22.54355617]
["bitfinex-derivatives","SOLF0:USTF0",1735089613925,4.12,199.44,199.36,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089615431,2.5091,199.42,199.36,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089615829,2.5091,199.42,199.34,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735089616037,4.12,199.44,199.34,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735089616333,4.12,199.44,199.33,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089616535,2.7925,199.43,199.33,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089616734,4.12,199.44,199.33,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089616931,4.12,199.44,199.37,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089617624,10.73,199.44,199.37,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089618229,13.2389,199.44,199.37,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089618631,1.9453,199.44,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089618825,2.5083,199.49,199.42,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089619026,2.8859,199.55,199.42,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089621026,4.12,199.54,199.42,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089621440,2.5081,199.5,199.42,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089622336,2.5084,199.48,199.42,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089622539,4.12,199.54,199.38,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089622931,24.15365617,199.54,199.34,26.90249922]
["bitfinex-derivatives","SOLF0:USTF0",1735089623424,2.5091,199.43,199.34,26.90249922]
["bitfinex-derivatives","SOLF0:USTF0",1735089623629,6.6291,199.43,199.34,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089623829,4.12,199.43,199.34,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089624035,2.5091,199.42,199.34,20.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1735089624240,2.5091,199.42,199.34,20.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1735089624827,2.5091,199.42,199.36,12.38921379]
["bitfinex-derivatives","SOLF0:USTF0",1735089625134,12.38921379,199.48,199.31,0.149]
["bitfinex-derivatives","SOLF0:USTF0",1735089625339,2.5094,199.4,199.32,12.38921379]
["bitfinex-derivatives","SOLF0:USTF0",1735089627439,2.5096,199.39,199.32,12.38921379]
["bitfinex-derivatives","SOLF0:USTF0",1735089627635,4.12,199.41,199.26,27.4753722]
["bitfinex-derivatives","SOLF0:USTF0",1735089627837,4.12,199.41,199.27,12.38921379]
["bitfinex-derivatives","SOLF0:USTF0",1735089628335,4.12,199.41,199.26,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089628336,12.38921379,199.38,199.26,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089628531,2.5109,199.29,199.26,6.86884305]
["bitfinex-derivatives","SOLF0:USTF0",1735089628735,4.12,199.3,199.26,2.20064305]
["bitfinex-derivatives","SOLF0:USTF0",1735089628936,16.50921379,199.29,199.25,20.60652915]
["bitfinex-derivatives","SOLF0:USTF0",1735089629135,4.12,199.28,199.24,50.98467356]
["bitfinex-derivatives","SOLF0:USTF0",1735089629331,4.12,199.28,199.21,135.18509998]
["bitfinex-derivatives","SOLF0:USTF0",1735089629641,2.5122,199.18,199.17,6.82719871]
["bitfinex-derivatives","SOLF0:USTF0",1735089629933,4.12,199.31,199.17,19.2164125]
["bitfinex-derivatives","SOLF0:USTF0",1735089630141,2.511,199.27,199.21,12.406891]
["bitfinex-derivatives","SOLF0:USTF0",1735089630336,4.36,199.33,199.21,12.406891]
["bitfinex-derivatives","SOLF0:USTF0",1735089630635,4.36,199.33,199.19,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735089630842,16.766891,199.33,199.19,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735089631140,16.766891,199.33,199.19,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735089631336,4.36,199.33,199.19,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735089631638,2.511,199.27,199.16,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089632744,4.36,199.33,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089632946,4.36,199.33,199.1,24.6023433]
["bitfinex-derivatives","SOLF0:USTF0",1735089632947,4.36,199.33,199.14,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089633840,4.36,199.33,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089634043,4.36,199.33,199.14,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089634246,20.0903433,199.32,199.1,0.152]
["bitfinex-derivatives","SOLF0:USTF0",1735089634548,20.0903433,199.28,199.1,0.152]
["bitfinex-derivatives","SOLF0:USTF0",1735089634935,2.5122,199.18,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735089635337,4.36,199.32,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089635547,4.36,199.31,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089635735,4.36,199.3,199.09,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735089635942,2.5119,199.2,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735089636242,6.8719,199.2,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735089636943,6.8719,199.2,199.12,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735089637342,2.5121,199.19,199.12,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735089637543,4.36,199.2,199.12,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735089637744,4.36,199.2,199.1,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735089638037,4.36,199.2,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735089639448,2.5125,199.16,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735089639840,144.86224576,199.41,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089640044,2.5114,199.24,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089640344,4.36,199.27,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089640544,2.5114,199.24,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089640740,2.5114,199.24,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089641046,4.36,199.27,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089641850,2.5115,199.23,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089643951,2.5118,199.21,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735089644152,4.36,199.27,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089644448,3.0021,199.31,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089644651,4.36,199.26,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089645348,2.5115,199.24,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089645745,4.36,199.26,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089646154,4.36,199.26,199.12,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089647053,2.9994,199.25,199.08,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089647251,5.9686,199.25,199.08,20.0903433]
["bitfinex-derivatives","SOLF0:USTF0",1735089647448,2.5126,199.15,199.08,22.6037433]
["bitfinex-derivatives","SOLF0:USTF0",1735089647749,4.36,199.15,199.05,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735089648547,4.36,199.15,199.05,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735089648749,4.36,199.15,199.0,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735089649054,3.0578,199.14,199.0,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735089649253,5.0201,199.35,199.04,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089649453,5.0201,199.35,199.09,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089649454,6.1351,199.24,199.09,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089649753,6.1351,199.24,199.13,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089649754,10.4951,199.24,199.13,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089650156,2.5116,199.23,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089650952,10.4951,199.24,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089651152,2.5117,199.22,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089651854,2.5117,199.22,199.13,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089651855,2.5117,199.22,199.13,5.08386209]
["bitfinex-derivatives","SOLF0:USTF0",1735089653559,2.5118,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089654758,2.5119,199.2,199.13,7.59656209]
["bitfinex-derivatives","SOLF0:USTF0",1735089655263,2.5118,199.21,199.13,5.08386209]
["bitfinex-derivatives","SOLF0:USTF0",1735089655463,10.4951,199.24,199.13,5.08386209]
["bitfinex-derivatives","SOLF0:USTF0",1735089655867,2.5121,199.19,199.13,5.08386209]
["bitfinex-derivatives","SOLF0:USTF0",1735089656261,10.4951,199.24,199.13,5.08386209]
["bitfinex-derivatives","SOLF0:USTF0",1735089656468,2.5123,199.18,199.1,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1735089656664,4.36,199.17,199.1,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1735089656868,2.5125,199.16,199.1,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1735089657064,4.36,199.17,199.09,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089657868,2.5127,199.14,199.09,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089658070,4.36,199.17,199.05,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089658567,4.36,199.29,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089658871,13.3574,199.28,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089659070,2.5117,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089659369,4.36,199.27,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089659667,4.36,199.27,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089659967,4.36,199.27,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089660564,2.5116,199.23,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735089660768,4.36,199.27,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089661470,2.512,199.2,199.14,21.91164421]
["bitfinex-derivatives","SOLF0:USTF0",1735089661768,4.4,199.19,199.14,21.91164421]
["bitfinex-derivatives","SOLF0:USTF0",1735089661968,4.4,199.19,199.1,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089662173,4.4,199.19,199.06,22.43704421]
["bitfinex-derivatives","SOLF0:USTF0",1735089662562,6.0372,199.18,199.06,22.43704421]
["bitfinex-derivatives","SOLF0:USTF0",1735089663268,2.9048,199.17,199.0,20.4211947]
["bitfinex-derivatives","SOLF0:USTF0",1735089663467,2.9048,199.17,199.03,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089663875,2.5129,199.13,199.03,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089664068,6.97480703,199.27,199.11,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089664271,6.97480703,199.27,199.18,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089664472,4.4,199.26,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089665068,2.5117,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089665568,4.4,199.21,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089666165,4.4,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089666367,4.4,199.2,199.14,21.91164421]
["bitfinex-derivatives","SOLF0:USTF0",1735089666568,4.4,199.2,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089668669,4.4,199.2,199.1,21.91224421]
["bitfinex-derivatives","SOLF0:USTF0",1735089669573,27.89922813,199.29,199.18,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089669970,2.5113,199.25,199.18,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089670174,2.5113,199.25,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089670370,27.89922813,199.29,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089670673,2.5118,199.21,199.14,21.91174421]
["bitfinex-derivatives","SOLF0:USTF0",1735089670881,4.4,199.2,199.14,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089672072,4.4,199.2,199.14,2.57183508]
["bitfinex-derivatives","SOLF0:USTF0",1735089672476,4.4,199.2,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089673668,4.4,199.2,199.14,5.08453508]
["bitfinex-derivatives","SOLF0:USTF0",1735089674273,29.36465124,199.34,199.18,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089674274,6.97480703,199.34,199.18,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089674571,27.89922813,199.34,199.2,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089674777,4.4,199.33,199.2,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089675175,7.2824,199.33,199.2,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089675472,7.2824,199.33,199.16,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089675676,2.8879,199.32,199.16,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089675880,2.5112,199.26,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089676176,4.4,199.25,199.16,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089677478,4.4,199.25,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089678177,4.4,199.25,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089679376,4.4,199.25,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735089679580,3.0408,199.31,199.2,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089679782,4.4,199.28,199.2,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089680176,2.8879,199.32,199.15,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735089680177,6.97480703,199.37,199.24,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089680372,6.97480703,199.37,199.28,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089681179,11.37480703,199.37,199.28,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089681377,4.4,199.37,199.28,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089681882,4.4,199.37,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735089682085,4.81684773,199.44,199.28,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089682283,4.4,199.43,199.29,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735089682581,2.5092,199.42,199.29,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735089682975,2.965,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735089683176,4.4,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735089683782,4.4,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735089684081,4.4,199.46,199.36,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089684783,27.89922813,199.53,199.44,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089684986,27.89922813,199.53,199.45,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735089685284,27.89922813,199.53,199.45,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735089685477,6.97480703,199.58,199.45,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735089685682,6.97480703,199.58,199.48,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089686583,4.38,199.63,199.48,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089687176,6.97480703,199.77,199.45,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735089687177,4.38,199.62,199.45,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735089687878,19.39904421,199.59,199.38,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089688086,19.39904421,199.59,199.39,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735089688476,2.5082,199.5,199.39,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735089688676,4.38,199.51,199.39,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735089689381,6.97480703,199.76,199.46,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089689581,6.026,199.66,199.46,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089689784,4.52,199.65,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089689982,2.5073,199.57,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089690186,3.1123,199.64,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089690990,2.5075,199.56,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089691379,2.5076,199.55,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089693688,2.5076,199.54,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089693987,4.52,199.58,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089694290,4.52,199.67,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089694486,8.9026,199.65,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089694689,2.508,199.51,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089695088,4.52,199.59,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089695894,2.5075,199.55,199.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735089696191,4.52,199.59,199.48,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1735089696488,2.5074,199.56,199.48,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1735089696695,4.52,199.59,199.48,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1735089697193,8.9026,199.65,199.48,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1735089697491,4.52,199.64,199.49,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735089697882,2.5074,199.56,199.49,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735089698495,2.5078,199.53,199.49,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735089699796,4.52,199.57,199.49,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735089700093,4.52,199.71,199.5,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089700294,7.4844,199.7,199.5,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089701091,7.4844,199.7,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089701392,2.5066,199.63,199.54,21.90664421]
["bitfinex-derivatives","SOLF0:USTF0",1735089702294,4.52,199.73,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089702691,4.52,199.73,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089702692,2.506,199.68,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089702893,4.52,199.69,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089703093,4.52,199.69,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089703800,2.5065,199.64,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089704098,4.52,199.69,199.54,21.90654421]
["bitfinex-derivatives","SOLF0:USTF0",1735089704303,6.2197,199.74,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089704496,2.5061,199.67,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089704699,4.52,199.73,199.54,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089704896,2.506,199.68,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089705091,4.52,199.73,199.57,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735089705503,2.5062,199.66,199.57,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735089705698,2.5062,199.66,199.57,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735089705997,2.5063,199.65,199.57,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735089706499,51.5537953,199.79,199.58,23.91904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089706799,19.39904421,199.76,199.58,22.29394421]
["bitfinex-derivatives","SOLF0:USTF0",1735089707001,8.9243,199.75,199.58,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735089707706,2.5068,199.61,199.57,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735089708197,4.52,199.66,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735089708198,2.5072,199.58,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735089708399,52.14,199.74,199.5,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089708607,4.52,199.73,199.55,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089708805,2.5064,199.64,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089709505,2.5066,199.63,199.55,21.90654421]
["bitfinex-derivatives","SOLF0:USTF0",1735089709705,4.52,199.66,199.55,21.90654421]
["bitfinex-derivatives","SOLF0:USTF0",1735089709901,4.52,199.66,199.55,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089711504,2.5066,199.62,199.55,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089711711,4.52,199.66,199.55,22.32494421]
["bitfinex-derivatives","SOLF0:USTF0",1735089712503,2.5064,199.64,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089713203,2.12759899,199.85,199.59,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089713506,30.13734421,199.83,199.63,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089713700,30.13734421,199.83,199.64,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735089713906,2.12759899,199.85,199.67,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089714806,2.5046,199.78,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735089715207,2.12759899,199.85,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735089715403,2.12759899,199.85,199.67,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089716104,2.5049,199.76,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735089716709,19.39904421,199.84,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735089716904,19.39904421,199.84,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735089717913,2.5049,199.76,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735089718101,2.12759899,199.85,199.71,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089718602,2.5043,199.81,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735089719009,2.5043,199.81,199.71,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089719208,2.5043,199.81,199.72,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735089719614,2.5043,199.81,199.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735089720213,2.5041,199.82,199.73,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735089720820,2.5043,199.81,199.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735089721420,2.12759899,199.85,199.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735089721625,2.5044,199.8,199.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735089722420,2.12759899,199.85,199.73,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735089722821,2.12759899,199.85,199.7,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735089723021,2.505,199.75,199.7,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735089723612,2.12759899,199.85,199.7,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735089723817,2.12759899,199.85,199.74,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089724216,4.63149899,199.85,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089724617,2.12759899,199.85,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089725120,2.504,199.83,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089725322,2.504,199.83,199.74,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089725933,2.12759899,199.85,199.74,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089726619,2.504,199.83,199.74,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089727128,4.63149899,199.85,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089727429,2.12759899,199.85,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089728227,2.504,199.83,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089730528,2.504,199.83,199.74,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089730529,2.12759899,199.85,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735089730730,2.12759899,199.85,199.78,19.39904421]
["bitfinex-derivatives","SOLF0:USTF0",1735089730931,2.12759899,199.85,199.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735089731721,4.63149899,199.85,199.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735089732131,4.63149899,199.85,199.81,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089732827,2.5039,199.84,199.81,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089734029,4.63139899,199.85,199.81,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089735127,2.12759899,199.85,199.81,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089735332,106.22435446,199.96,199.84,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089735830,2.5032,199.89,199.84,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089736022,106.22435446,199.96,199.84,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089736221,2.5042,199.82,199.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735089736421,2.5042,199.82,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089736628,4.74,199.91,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089736829,8.76,199.9,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089737025,2.5043,199.81,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089737733,2.5038,199.85,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089737924,8.76,199.9,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089738125,2.504,199.83,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089739234,8.76,199.9,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089739935,2.5036,199.87,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089740234,8.76,199.9,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089740736,2.5044,199.81,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089741029,8.76,199.9,199.77,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089741540,12.02570007,199.85,199.71,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089741830,2.5043,199.81,199.71,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089742034,4.74,199.82,199.71,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089742629,12.02570007,199.79,199.65,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089743534,12.02570007,199.73,199.59,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089743732,13.6302,199.72,199.59,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089743931,2.5067,199.62,199.59,12.02570007]
["bitfinex-derivatives","SOLF0:USTF0",1735089744138,2.5067,199.62,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089744341,13.6302,199.72,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089744541,2.507,199.59,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089744838,13.6302,199.72,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089745141,2.507,199.59,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089746441,2.5066,199.63,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089746634,8.8702,199.72,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089748128,2.5064,199.65,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089748335,8.8702,199.72,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089748536,4.76,199.71,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089749137,2.5065,199.63,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089749341,4.76,199.71,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089750141,2.5066,199.63,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089750535,4.76,199.67,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089750739,2.5066,199.62,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089751843,2.5069,199.6,199.55,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089752342,4.76,199.67,199.55,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089753148,8.8702,199.72,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089753645,4.76,199.77,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089753646,2.5048,199.77,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089753841,4.76,199.77,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089754243,4.76,199.77,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089755348,2.5057,199.7,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089755546,8.7345,199.81,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089755745,4.76,199.8,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089755945,2.5057,199.7,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089756544,4.76,199.8,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089756746,2.5058,199.69,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089756946,4.76,199.8,199.67,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089757141,2.5062,199.66,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089757839,4.76,199.71,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089758046,2.5063,199.65,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089758547,4.76,199.71,199.63,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089758945,9.2501,199.7,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089759143,2.5064,199.64,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089759942,2.5067,199.62,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089760147,9.2501,199.7,199.55,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089761138,2.507,199.61,199.55,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089761844,9.2501,199.7,199.55,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089763848,4.76,199.75,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089764047,6.0367,199.8,199.66,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089764249,3.0881,199.8,199.7,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089764449,2.5051,199.75,199.7,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089764844,6.0367,199.8,199.7,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089765051,4.76,199.79,199.7,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089765250,4.76,199.79,199.66,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089765849,2.5057,199.71,199.66,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089766148,4.76,199.79,199.66,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089766856,4.76,199.79,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089767055,2.506,199.68,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735089767351,4.76,199.71,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089768250,2.5063,199.66,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089768855,2.5063,199.65,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089769049,6.0636,199.7,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089769244,4.76,199.72,199.62,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089769456,2.5059,199.69,199.62,21.791854]
["bitfinex-derivatives","SOLF0:USTF0",1735089769650,4.76,199.72,199.51,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735089769945,4.76,199.72,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089770252,2.5064,199.65,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089770449,4.76,199.75,199.59,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089770858,4.76,199.75,199.51,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735089771154,4.76,199.75,199.6,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089771357,2.5062,199.66,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735089771747,4.76,199.75,199.6,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089772152,22.324054,199.78,199.6,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089772456,4.76,199.74,199.6,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089773253,2.5066,199.63,199.6,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089773759,4.58,199.66,199.56,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089774052,4.58,199.66,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089775858,7.0862,199.66,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089778457,2.5062,199.66,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089781755,4.58,199.69,199.61,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089782665,4.58,199.69,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089782963,3.0877,199.68,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089783168,6.0478,199.68,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089784361,2.507,199.6,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089784562,6.0478,199.68,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089785163,2.5069,199.61,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089786068,2.5067,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089786269,6.0478,199.68,199.57,19.285154]
["bitfinex-derivatives","SOLF0:USTF0",1735089787275,2.5065,199.65,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735089787765,6.0478,199.68,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735089787964,2.5066,199.63,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735089788171,6.0478,199.68,199.6,14.55827479]
["bitfinex-derivatives","SOLF0:USTF0",1735089788365,2.9549,199.73,199.6,12.05137479]
["bitfinex-derivatives","SOLF0:USTF0",1735089788565,7.6766,199.72,199.6,12.05137479]
["bitfinex-derivatives","SOLF0:USTF0",1735089789171,2.5059,199.69,199.6,14.55827479]
["bitfinex-derivatives","SOLF0:USTF0",1735089789361,7.6766,199.72,199.6,14.55827479]
["bitfinex-derivatives","SOLF0:USTF0",1735089789560,7.6766,199.72,199.6,12.05137479]
["bitfinex-derivatives","SOLF0:USTF0",1735089789965,2.5068,199.62,199.6,12.05137479]
["bitfinex-derivatives","SOLF0:USTF0",1735089790168,2.5068,199.62,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089790362,4.58,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089790566,4.58,199.63,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089791570,3.0966,199.72,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089791868,4.58,199.71,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089792174,4.58,199.7,199.61,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089793172,4.58,199.7,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089793764,2.5067,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089794075,6.8467,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089794572,4.34,199.63,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089794774,4.34,199.63,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735089795270,4.34,199.63,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089795878,2.5068,199.62,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089797571,2.5068,199.62,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089799776,4.34,199.63,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089801081,4.34,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089801878,6.8466,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089802280,4.34,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089804782,4.34,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089805181,6.8466,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089805578,4.34,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089807583,4.34,199.63,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735089808988,4.34,199.63,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735089809190,3.0966,199.72,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089809394,4.34,199.71,199.61,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089809686,2.5061,199.67,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089809886,4.34,199.66,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089810282,4.34,199.66,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735089810993,4.34,199.66,199.57,19.28323887]
["bitfinex-derivatives","SOLF0:USTF0",1735089811291,4.34,199.66,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735089812189,4.34,199.66,199.61,14.5564513]
["bitfinex-derivatives","SOLF0:USTF0",1735089814392,6.8462,199.66,199.61,14.5564513]
["bitfinex-derivatives","SOLF0:USTF0",1735089818391,6.8462,199.66,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735089818800,6.6262,199.66,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735089821801,4.12,199.66,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735089824401,4.12,199.66,199.55,6.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1735089824800,2.9726,199.65,199.56,12.0496513]
["bitfinex-derivatives","SOLF0:USTF0",1735089825097,6.2189,199.65,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089826001,3.0818,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089827403,2.5069,199.6,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089827602,4.12,199.59,199.56,14.5570513]
["bitfinex-derivatives","SOLF0:USTF0",1735089828503,4.12,199.59,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089830105,6.627,199.59,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735089834604,2.5072,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735089835205,2.5072,199.58,199.54,10.22726139]
["bitfinex-derivatives","SOLF0:USTF0",1735089840514,6.2189,199.65,199.49,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735089840515,55.79845627,199.72,199.57,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089840805,3.9,199.7,199.49,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735089841110,3.9,199.7,199.63,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089841309,63.51811766,199.72,199.65,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089841310,3.9,199.69,199.65,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089842805,16.75836139,199.76,199.67,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089843004,59.11480703,199.83,199.73,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089843213,7.71966139,199.82,199.75,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089843508,3.9,199.81,199.75,7.71966139]
["bitfinex-derivatives","SOLF0:USTF0",1735089844110,3.9,199.81,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089844609,2.5042,199.82,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089844812,3.9,199.81,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735089845001,3.9,199.81,199.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735089845602,3.9,199.8,199.71,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089845811,3.9,199.8,199.77,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735089846008,3.9,199.8,199.71,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089846209,3.9,199.8,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735089846416,3.9,199.8,199.71,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089847014,3.9,199.8,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735089848616,3.9,199.8,199.71,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089848813,3.9,199.8,199.68,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089849108,2.5049,199.77,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735089849310,12.03622764,199.72,199.54,26.69810088]
["bitfinex-derivatives","SOLF0:USTF0",1735089849509,12.03622764,199.69,199.54,26.69810088]
["bitfinex-derivatives","SOLF0:USTF0",1735089849814,7.0969,199.68,199.53,169.56973366]
["bitfinex-derivatives","SOLF0:USTF0",1735089850017,12.03622764,199.66,199.54,27.26352315]
["bitfinex-derivatives","SOLF0:USTF0",1735089850313,12.03622764,199.63,199.54,27.26352315]
["bitfinex-derivatives","SOLF0:USTF0",1735089850514,12.03622764,199.6,199.54,27.26352315]
["bitfinex-derivatives","SOLF0:USTF0",1735089850711,7.0361,199.59,199.54,27.26352315]
["bitfinex-derivatives","SOLF0:USTF0",1735089850913,2.5075,199.56,199.54,7.77782315]
["bitfinex-derivatives","SOLF0:USTF0",1735089851112,12.03622764,199.57,199.53,49.3428205]
["bitfinex-derivatives","SOLF0:USTF0",1735089851315,12.03622764,199.57,199.44,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089851908,9.9658,199.59,199.47,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089852821,6.4072,199.58,199.47,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089853115,3.9,199.58,199.47,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089853815,3.9,199.58,199.49,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089854016,3.9,199.58,199.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735089854211,12.03622764,199.64,199.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735089854212,3.9,199.59,199.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735089854417,3.9,199.59,199.51,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735089854622,3.9,199.59,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735089855215,3.9,199.59,199.51,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735089855417,2.5072,199.58,199.51,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735089857921,3.9,199.59,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735089858111,3.9,199.59,199.51,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735089858714,6.4069,199.6,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735089859022,3.9,199.6,199.51,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735089859324,3.9,199.6,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089860020,2.5076,199.55,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089864130,2.5074,199.56,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089864916,2.5072,199.58,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089865122,6.0952,199.63,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089865318,3.84,199.62,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735089865529,2.5069,199.6,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735089865730,2.5069,199.6,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089865923,3.84,199.59,199.52,12.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1735089866530,2.5068,199.62,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089866826,3.84,199.61,199.51,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735089868130,2.5074,199.57,199.51,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735089868430,15.87622764,199.61,199.51,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735089869123,2.5074,199.57,199.51,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735089869521,15.87622764,199.61,199.51,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735089869722,15.87622764,199.61,199.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735089869923,12.03622764,199.58,199.46,15.04532764]
["bitfinex-derivatives","SOLF0:USTF0",1735089870628,12.03622764,199.58,199.46,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735089871531,2.5079,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735089871731,3.84,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735089871931,3.84,199.52,199.46,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735089871932,3.84,199.52,199.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735089872134,3.84,199.52,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089873333,3.84,199.52,199.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735089873334,15.87622764,199.52,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735089873529,15.87622764,199.52,199.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735089874126,15.87622764,199.52,199.37,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735089874437,2.5094,199.41,199.37,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735089874936,2.5094,199.41,199.32,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735089874937,2.5094,199.41,199.32,15.87204361]
["bitfinex-derivatives","SOLF0:USTF0",1735089875138,3.84,199.42,199.32,15.87204361]
["bitfinex-derivatives","SOLF0:USTF0",1735089875833,3.84,199.42,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735089875834,2.5094,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735089876033,3.84,199.42,199.32,15.87204361]
["bitfinex-derivatives","SOLF0:USTF0",1735089876834,6.3492,199.42,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735089880734,2.5083,199.49,199.37,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089881038,3.84,199.48,199.4,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089881229,3.84,199.51,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735089881432,3.84,199.51,199.44,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735089882535,3.84,199.51,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735089882742,3.84,199.51,199.44,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735089883346,3.84,199.51,199.41,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735089884549,2.5083,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089885251,12.08385808,199.58,199.42,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089885549,3.84,199.57,199.42,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089886542,2.5077,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089886745,3.84,199.57,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089887547,2.5077,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089889252,3.84,199.57,199.42,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089889645,3.84,199.57,199.41,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735089889646,2.5083,199.5,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089889848,6.3483,199.5,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089890044,3.84,199.5,199.41,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735089890246,3.84,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089890447,3.84,199.5,199.41,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735089890448,12.08385808,199.58,199.42,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089890649,3.84,199.61,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089890846,2.5073,199.58,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735089892253,2.507,199.6,199.51,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089893055,6.227,199.6,199.51,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089893247,2.5071,199.59,199.41,23.25093585]
["bitfinex-derivatives","SOLF0:USTF0",1735089893445,2.5071,199.59,199.5,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089894248,3.72,199.6,199.5,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089894557,3.72,199.61,199.51,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735089894751,3.72,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089894952,3.72,199.63,199.53,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089895347,18.40915808,199.71,199.53,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089895554,2.5064,199.65,199.53,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089895956,2.5064,199.65,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735089896155,2.5065,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735089897158,2.5063,199.66,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735089898753,3.72,199.67,199.56,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089898960,3.72,199.68,199.59,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089899160,3.72,199.68,199.6,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735089900061,2.5065,199.64,199.56,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089900259,3.72,199.68,199.56,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089900562,3.72,199.68,199.53,18.32195808]
["bitfinex-derivatives","SOLF0:USTF0",1735089900963,2.5069,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735089902161,2.5066,199.63,199.53,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735089902361,3.72,199.64,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089902865,2.5067,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089903357,2.5067,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089903557,3.72,199.64,199.54,14.59155808]
["bitfinex-derivatives","SOLF0:USTF0",1735089904057,2.507,199.6,199.54,14.59155808]
["bitfinex-derivatives","SOLF0:USTF0",1735089904457,3.72,199.64,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089904660,2.5069,199.61,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089905063,2.5069,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089905263,2.5069,199.61,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089905264,2.5067,199.62,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089906468,2.5068,199.61,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089906768,3.72,199.64,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089907365,2.5066,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735089907562,3.72,199.65,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089907760,3.72,199.65,199.57,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089908165,3.72,199.65,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735089908366,3.72,199.65,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089908769,2.5069,199.61,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735089909067,2.5069,199.61,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089909268,3.72,199.65,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089909460,3.72,199.65,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735089909666,3.72,199.65,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089910070,3.72,199.65,199.53,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735089910569,3.72,199.65,199.55,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089912670,6.2263,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735089913366,6.2263,199.65,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735089913567,3.1393,199.71,199.58,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089913766,3.0701,199.76,199.61,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089913964,3.72,199.72,199.64,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089914170,6.2254,199.72,199.64,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089914863,3.0701,199.76,199.64,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089915065,3.72,199.73,199.64,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089915569,3.72,199.72,199.64,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089916573,6.2254,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735089916773,2.5054,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735089917569,6.2254,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735089917768,3.72,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735089917968,2.5056,199.71,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735089920074,2.5059,199.69,199.63,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735089922269,2.506,199.68,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735089922472,3.72,199.72,199.62,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735089922975,2.506,199.68,199.62,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735089923372,3.72,199.72,199.62,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735089923575,12.08385808,199.67,199.51,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735089923877,6.5159,199.66,199.51,18.01975808]
["bitfinex-derivatives","SOLF0:USTF0",1735089924071,12.08385808,199.64,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735089926080,2.5071,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735089926275,3.56,199.58,199.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735089926476,3.56,199.57,199.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735089926678,3.56,199.56,199.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735089927583,3.56,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735089928269,3.56,199.56,199.51,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735089928470,3.56,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735089931479,3.56,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735089931777,3.56,199.56,199.44,15.33095808]
["bitfinex-derivatives","SOLF0:USTF0",1735089932377,3.56,199.56,199.44,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735089932783,2.5079,199.53,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735089932981,3.2074,199.57,199.45,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089933178,3.58,199.56,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089933384,3.58,199.56,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735089933775,3.58,199.56,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089933980,3.58,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735089934178,3.58,199.56,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089934586,2.5067,199.62,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089934880,3.2074,199.64,199.44,18.91095808]
["bitfinex-derivatives","SOLF0:USTF0",1735089934881,3.2074,199.64,199.51,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089935177,3.58,199.61,199.52,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735089935384,12.08385808,199.68,199.52,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735089935578,3.58,199.67,199.54,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089936074,12.08385808,199.65,199.52,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735089936480,12.08385808,199.62,199.48,12.08385808]
["bitfinex-derivatives","SOLF0:USTF0",1735089936784,18.7462861,199.61,199.46,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735089936985,3.58,199.6,199.46,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735089938085,2.5074,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735089938286,3.58,199.55,199.46,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735089938684,3.58,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735089940488,2.5073,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735089940683,3.58,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735089942590,2.507,199.6,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735089942792,3.58,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735089943290,15.64431686,199.59,199.46,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735089944585,12.06431686,199.59,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089944790,3.58,199.58,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089945491,2.5077,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735089947091,2.5078,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735089947288,3.58,199.52,199.4,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735089947487,3.58,199.51,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089947681,3.58,199.5,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089947986,15.64431686,199.5,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089949598,2.5086,199.47,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735089949787,15.64431686,199.5,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089950089,3.58,199.5,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089950285,6.0882,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735089950487,6.0882,199.5,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089951195,6.0882,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735089951393,2.5086,199.47,199.4,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735089951692,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735089952596,2.5086,199.47,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735089953292,2.5087,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735089955296,2.5085,199.48,199.39,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735089955500,3.58,199.5,199.39,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735089955697,12.06431686,199.49,199.39,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735089957394,2.5088,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735089958399,2.5088,199.46,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089958400,2.5091,199.44,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089958598,3.46,199.43,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089958800,3.46,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735089959597,3.46,199.43,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089959795,12.06431686,199.49,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089959997,3.46,199.48,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089960393,15.23571686,199.52,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089960596,3.46,199.51,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089960998,2.5083,199.5,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089961495,3.46,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735089961701,3.46,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735089965395,2.5087,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735089966002,15.52431686,199.49,199.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735089966909,12.06431686,199.46,199.32,9.77028863]
["bitfinex-derivatives","SOLF0:USTF0",1735089967800,12.06431686,199.43,199.32,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735089968002,3.46,199.42,199.32,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735089968307,2.5097,199.39,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735089968502,6.5931,199.42,199.31,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735089968807,12.06431686,199.4,199.31,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735089969006,2.51,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735089969208,3.46,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735089970212,3.46,199.35,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735089970213,5.9701,199.35,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735089970815,3.46,199.35,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735089971016,12.06431686,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735089971214,12.06431686,199.31,199.19,6.78688863]
["bitfinex-derivatives","SOLF0:USTF0",1735089971412,12.06431686,199.31,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735089972119,2.5111,199.28,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735089972319,3.46,199.27,199.16,27.14755453]
["bitfinex-derivatives","SOLF0:USTF0",1735089972813,2.5115,199.25,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089973415,14.57581686,199.25,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735089973610,2.5115,199.24,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089973817,12.06431686,199.25,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089974218,2.5111,199.27,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089974620,3.46,199.26,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089975418,3.46,199.26,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089976016,5.9712,199.26,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089977118,5.9712,199.26,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089977418,3.46,199.26,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089979122,3.46,199.25,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089979616,3.46,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089979820,2.5112,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089980023,3.46,199.26,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089980218,2.5112,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735089980516,12.06431686,199.29,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089980517,3.46,199.25,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089980823,5.9713,199.25,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735089981024,3.46,199.25,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089981224,3.46,199.25,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089981421,2.5117,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735089982024,3.36,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735089982522,12.06431686,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735089982726,3.36,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735089982920,3.36,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735089984619,3.36,199.24,199.15,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735089985025,12.06431686,199.23,199.15,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735089985224,2.5121,199.19,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735089985425,3.36,199.18,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089985622,3.36,199.17,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089986526,12.06431686,199.2,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089986731,3.36,199.19,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089987134,3.36,199.19,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735089987325,3.36,199.19,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089988225,2.5122,199.18,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735089988432,3.36,199.19,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089989233,3.36,199.19,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735089990330,3.36,199.19,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735089990634,15.42431686,199.19,199.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735089991035,2.5126,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735089991836,2.5126,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735089993533,2.5123,199.18,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735089994231,3.36,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735089994433,3.36,199.18,199.08,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735089994826,3.36,199.18,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735089996734,5.8723,199.18,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735089996933,3.36,199.18,199.08,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735089997132,12.06431686,199.16,199.05,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735089997539,12.06431686,199.16,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735089998242,12.06431686,199.13,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735089998437,3.36,199.12,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735089998637,2.5133,199.1,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735089999642,2.5134,199.09,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735090000342,2.5136,199.07,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735090000542,3.36,199.06,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735090000937,3.36,199.06,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735090003448,12.06431686,199.1,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735090003646,3.36,199.09,198.98,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735090004549,3.36,199.09,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735090005544,3.36,199.08,198.99,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090006152,3.36,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090009053,5.7289,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090009262,3.36,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090009558,3.36,199.09,198.99,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090009857,3.36,199.09,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735090010548,3.36,199.09,198.99,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090010953,3.36,199.08,198.99,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090011353,3.36,199.08,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735090011558,2.9661,199.18,199.02,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090011757,3.3,199.17,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735090012058,2.5127,199.15,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735090012255,3.3,199.14,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735090012557,5.8127,199.14,199.02,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090012752,3.3,199.14,199.02,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090013060,3.3,199.15,199.05,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090013251,3.3,199.15,199.06,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735090014459,3.3,199.15,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090016457,3.3,199.15,199.06,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735090016657,3.3,199.15,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090017161,3.3,199.15,199.06,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735090017659,15.36431686,199.15,199.04,6.78688863]
["bitfinex-derivatives","SOLF0:USTF0",1735090018463,2.5131,199.11,199.04,9.30078863]
["bitfinex-derivatives","SOLF0:USTF0",1735090018659,2.5131,199.11,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735090018862,12.06431686,199.06,198.96,40.75869155]
["bitfinex-derivatives","SOLF0:USTF0",1735090019166,3.3,199.05,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735090020664,14.57811686,199.06,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735090020965,3.3,199.05,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735090023560,14.57811686,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735090023866,3.3,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735090025673,3.3,199.09,199.01,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090025873,15.25741686,199.16,199.02,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735090026073,3.3,199.15,199.02,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735090027076,3.3,199.15,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735090027370,3.1931,199.16,199.04,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090027568,3.3,199.15,199.04,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090027765,3.3,199.14,199.04,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090028573,3.3,199.14,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090035876,3.3,199.16,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735090036079,3.3,199.16,199.04,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090036775,3.3,199.16,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735090037780,3.3,199.16,199.04,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090037971,3.3,199.16,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090039176,55.13801396,199.21,199.07,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090039177,52.62611396,199.21,199.07,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090039378,3.3,199.2,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735090040878,3.3,199.2,199.07,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090041582,3.3,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090041882,3.3,199.2,199.07,12.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1735090042579,3.3,199.2,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735090048187,7.75197117,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735090048586,7.75197117,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735090048787,3.3,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735090048992,11.05197117,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735090049287,7.75197117,199.18,199.02,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735090049489,7.75197117,199.14,199.05,7.75197117]
["bitfinex-derivatives","SOLF0:USTF0",1735090049790,7.75197117,199.12,199.03,7.75197117]
["bitfinex-derivatives","SOLF0:USTF0",1735090050186,7.75197117,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735090050584,7.75197117,199.1,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735090050887,7.75197117,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090051085,7.75197117,199.08,199.02,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1735090051282,3.3,199.07,198.98,7.75197117]
["bitfinex-derivatives","SOLF0:USTF0",1735090051486,7.75197117,199.06,198.98,7.75197117]
["bitfinex-derivatives","SOLF0:USTF0",1735090052188,6.3585,199.12,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090052189,3.3,199.05,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090052379,3.3,199.04,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090053293,3.3,199.04,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735090054893,3.3,199.05,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735090055090,3.3,199.05,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090055690,3.3,199.05,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090057699,2.5133,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090057894,3.3,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090058798,2.5133,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090059094,3.3,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090059598,3.3,199.08,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090059797,3.3,199.07,198.98,12.12604749]
["bitfinex-derivatives","SOLF0:USTF0",1735090060096,3.3,199.06,198.98,12.12604749]
["bitfinex-derivatives","SOLF0:USTF0",1735090060297,3.3,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090061494,3.3,199.07,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090067194,3.3,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090067399,3.3,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090068201,3.3,199.07,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090069809,3.3,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090070701,3.3,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090070900,3.3,199.07,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735090072099,3.3,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090072700,3.3,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090078303,3.3,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090078501,3.3,199.07,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735090080504,3.3,199.07,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735090080805,11.05905999,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090081001,11.05905999,199.07,198.98,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090081709,11.05905999,199.07,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090083902,11.05905999,199.07,198.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735090084104,11.05905999,199.07,198.98,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090084503,11.05905999,199.07,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735090087710,7.75905999,199.05,198.96,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735090087907,7.75905999,199.02,198.93,6.78688863]
["bitfinex-derivatives","SOLF0:USTF0",1735090088107,3.3,199.01,198.93,14.54594862]
["bitfinex-derivatives","SOLF0:USTF0",1735090088807,3.3,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090089015,7.75905999,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090090506,10.27365999,199.0,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735090090912,7.75905999,199.0,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735090091515,7.75905999,199.0,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735090095315,7.75905999,199.0,198.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735090095515,7.75905999,198.98,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735090095717,7.75905999,198.98,198.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735090096118,7.75905999,199.0,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735090096820,3.3,198.99,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735090097624,3.3,198.99,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735090097825,3.3,198.99,198.94,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090099123,3.3,198.99,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735090106829,7.75905999,199.02,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735090107030,3.3,199.01,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735090111627,7.75905999,199.02,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735090111832,7.75905999,199.08,198.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735090112035,3.3,199.07,198.99,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090112427,3.2462,199.12,199.03,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090112626,6.94545671,199.13,199.05,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090112830,3.3,199.12,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735090113035,30.79192685,199.18,199.07,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090113233,3.3,199.17,199.11,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090113536,3.3,199.17,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090116037,3.3,199.17,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735090118233,7.75905999,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735090118540,3.3,199.21,199.15,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090118837,3.3,199.22,199.15,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090119240,7.75905999,199.2,199.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735090119628,7.75905999,199.18,199.07,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735090119838,7.75905999,199.14,199.07,13.84575999]
["bitfinex-derivatives","SOLF0:USTF0",1735090120137,7.75905999,199.12,199.07,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735090120339,3.3,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735090120540,7.75905999,199.1,199.02,33.46915453]
["bitfinex-derivatives","SOLF0:USTF0",1735090120735,7.75905999,199.1,199.02,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735090121532,7.75905999,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735090122041,7.75905999,199.1,199.02,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735090122239,7.75905999,199.1,199.03,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090123435,7.75905999,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735090125436,7.75905999,199.1,199.02,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735090125640,7.75905999,199.1,199.0,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735090125641,7.75905999,199.07,199.0,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735090126338,7.75905999,199.05,198.97,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090126643,7.75905999,199.03,198.94,13.97325999]
["bitfinex-derivatives","SOLF0:USTF0",1735090126939,3.3,199.02,198.94,13.97325999]
["bitfinex-derivatives","SOLF0:USTF0",1735090127641,3.3,199.02,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090128240,3.3,199.02,198.94,10.98105999]
["bitfinex-derivatives","SOLF0:USTF0",1735090128541,7.75905999,199.01,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735090129141,7.75905999,199.01,198.94,10.98105999]
["bitfinex-derivatives","SOLF0:USTF0",1735090130043,7.75905999,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090130643,7.75905999,199.01,198.85,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735090130644,7.75905999,198.97,198.85,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735090130937,7.75905999,198.95,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090131143,3.3,198.94,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735090131346,3.28,198.94,198.86,14.06375999]
["bitfinex-derivatives","SOLF0:USTF0",1735090131746,3.28,198.94,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735090132549,3.28,198.94,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090132852,3.28,198.94,198.87,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090133246,3.28,198.94,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090133446,3.28,198.94,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735090135358,3.1495,199.01,198.87,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090135659,3.3,199.0,198.91,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090135852,7.75905999,198.99,198.91,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090136352,7.75905999,198.99,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735090136756,7.75905999,198.99,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090136956,3.3,199.0,198.9,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090137153,7.75905999,198.99,198.9,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090137455,7.75905999,198.97,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090137659,7.75905999,198.95,198.88,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090137859,3.3,198.94,198.88,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090138161,3.3,198.94,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735090138455,3.3,198.94,198.88,7.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1735090138655,3.3,198.94,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735090146963,12.1398396,198.99,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090147268,3.3,198.98,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090148267,2.5149,198.97,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735090151964,3.3,198.98,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090152665,12.1398396,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735090152865,3.3,198.97,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735090155969,3.3,198.97,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090156566,3.3,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735090157070,3.3,198.97,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090158571,3.3,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735090159468,3.3,198.97,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090159667,2.515,198.96,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090159866,15.4398396,198.97,198.86,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735090160066,2.5153,198.94,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735090162170,7.77231296,198.92,198.83,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090162375,7.77231296,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735090162575,3.28,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735090165174,3.28,198.89,198.81,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090165376,3.28,198.89,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735090169077,2.5154,198.93,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735090169375,7.77231296,198.89,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735090171474,7.77231296,198.89,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735090171772,3.28,198.88,198.83,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090172170,7.77231296,198.92,198.83,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090172380,50.0,198.85,198.83,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090173571,50.0,198.85,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735090175282,34.49600001,198.85,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735090186188,3.28,198.91,198.84,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090187083,6.2886,198.99,198.86,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090187283,7.77231296,198.97,198.88,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090187491,7.77231296,198.97,198.88,10.74391296]
["bitfinex-derivatives","SOLF0:USTF0",1735090187986,7.77231296,198.97,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735090188587,7.77231296,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735090188783,7.77231296,198.97,198.88,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090189292,11.05231296,198.97,198.88,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090189489,11.05231296,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735090197799,11.05231296,198.97,198.87,1.81242827]
["bitfinex-derivatives","SOLF0:USTF0",1735090197800,7.77231296,198.95,198.87,9.58474123]
["bitfinex-derivatives","SOLF0:USTF0",1735090200898,7.77231296,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735090201094,7.77231296,198.95,198.87,9.58474123]
["bitfinex-derivatives","SOLF0:USTF0",1735090201593,7.77231296,198.95,198.81,55.13248435]
["bitfinex-derivatives","SOLF0:USTF0",1735090201794,7.77231296,198.95,198.85,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090203501,7.77231296,198.91,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090203702,11.05231296,198.91,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090203998,11.05231296,198.91,198.82,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090204307,3.28,198.91,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735090206906,3.28,198.91,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735090208099,3.28,198.91,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090210602,3.28,198.91,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735090211105,3.28,198.91,198.84,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090211303,7.77231296,198.88,198.8,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090211705,7.77231296,198.9,198.8,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090211905,7.77231296,198.9,198.82,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090212302,7.77231296,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090213106,7.77231296,198.9,198.82,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090214410,7.77231296,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090215007,7.77231296,198.9,198.82,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090215207,7.77231296,198.9,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735090218707,7.77231296,198.9,198.79,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735090219013,7.77231296,198.84,198.76,20.69074346]
["bitfinex-derivatives","SOLF0:USTF0",1735090219210,3.28,198.83,198.76,23.20814346]
["bitfinex-derivatives","SOLF0:USTF0",1735090219416,7.77231296,198.78,198.76,15.75554346]
["bitfinex-derivatives","SOLF0:USTF0",1735090219609,3.28,198.77,198.75,55.13248435]
["bitfinex-derivatives","SOLF0:USTF0",1735090219806,7.77231296,198.76,198.73,82.4261166]
["bitfinex-derivatives","SOLF0:USTF0",1735090220115,3.28,198.77,198.73,82.4261166]
["bitfinex-derivatives","SOLF0:USTF0",1735090220116,7.77231296,198.74,198.73,82.4261166]
["bitfinex-derivatives","SOLF0:USTF0",1735090220509,3.28,198.74,198.73,82.4261166]
["bitfinex-derivatives","SOLF0:USTF0",1735090220712,3.28,198.74,198.67,90.19842956]
["bitfinex-derivatives","SOLF0:USTF0",1735090221014,3.28,198.74,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735090221408,3.28,198.74,198.67,82.4261166]
["bitfinex-derivatives","SOLF0:USTF0",1735090221619,2.43147402,198.86,198.69,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090221811,7.77231296,198.78,198.69,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090222006,3.28,198.77,198.69,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090222415,3.28,198.77,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735090223323,3.28,198.77,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090223524,3.28,198.77,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090223822,3.28,198.77,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090224221,3.28,198.8,198.73,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090224616,3.28,198.8,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090224617,11.05231296,198.8,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090225016,7.77231296,198.76,198.63,11.42267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090225215,7.77231296,198.76,198.68,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090225620,7.77231296,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735090227128,7.77231296,198.76,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090227426,7.77231296,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735090227615,3.28,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735090227822,3.28,198.73,198.64,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090228019,3.28,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735090229522,3.28,198.73,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090229724,3.28,198.73,198.66,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090230325,3.28,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090231027,2.5166,198.84,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090231231,7.77231296,198.8,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090231429,3.28,198.83,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090231731,7.77231296,198.79,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090232124,7.77231296,198.79,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735090232822,7.77231296,198.79,198.71,7.77231296]
["bitfinex-derivatives","SOLF0:USTF0",1735090233021,7.77231296,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735090234332,12.1615835,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735090235432,14.6785835,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735090235628,12.1615835,198.78,198.65,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090235834,3.28,198.77,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090236323,3.28,198.77,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090236324,2.5175,198.76,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090236527,3.28,198.77,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090237135,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090237533,3.28,198.77,198.63,8.14267792]
["bitfinex-derivatives","SOLF0:USTF0",1735090237936,3.28,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090239137,14.6788835,198.78,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090239337,3.28,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090239537,14.6788835,198.78,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090239928,3.28,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090240939,5.7975,198.77,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090241233,3.28,198.77,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090241942,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090242740,12.1615835,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090243236,12.1615835,198.75,198.57,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735090243442,2.5177,198.75,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090244143,14.6794835,198.73,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735090248243,12.1615835,198.73,198.58,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090248447,12.1615835,198.73,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090248448,2.5183,198.7,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090248649,3.28,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090249648,12.1615835,198.75,198.58,18.5099835]
["bitfinex-derivatives","SOLF0:USTF0",1735090249849,3.28,198.74,198.58,18.5099835]
["bitfinex-derivatives","SOLF0:USTF0",1735090250043,3.28,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090250448,3.28,198.74,198.58,18.5099835]
["bitfinex-derivatives","SOLF0:USTF0",1735090250747,12.1615835,198.78,198.61,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090251045,3.28,198.77,198.62,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735090251846,12.1615835,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090252044,3.28,198.76,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090252847,49.19783794,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090253097,3.28,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090253274,5.7972,198.79,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735090253462,5.7972,198.79,198.64,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090254249,5.7972,198.79,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735090254449,5.7972,198.79,198.64,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090254855,5.7972,198.79,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090255350,5.7972,198.79,198.64,12.1615835]
["bitfinex-derivatives","SOLF0:USTF0",1735090255547,5.7972,198.79,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090256449,2.5173,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090257953,2.5173,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735090258154,7.78534655,198.76,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735090259053,2.5173,198.78,198.62,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735090259054,7.78534655,198.78,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735090259249,3.28,198.78,198.71,7.78534655]
["bitfinex-derivatives","SOLF0:USTF0",1735090259448,3.28,198.78,198.72,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735090259755,3.28,198.78,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735090262955,49.19783794,198.8,198.72,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735090263155,3.28,198.79,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735090264252,3.28,198.79,198.69,12.16063386]
["bitfinex-derivatives","SOLF0:USTF0",1735090264459,3.28,198.79,198.69,4.20643859]
["bitfinex-derivatives","SOLF0:USTF0",1735090265061,3.28,198.79,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735090265258,3.28,198.79,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090265459,15.44063386,198.79,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090265661,12.16063386,198.76,198.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735090265862,12.16063386,198.76,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090266860,6.0091,198.81,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090267054,12.16063386,198.78,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090267859,2.5175,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735090268366,12.16063386,198.78,198.68,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735090268552,12.16063386,198.78,198.6,12.16063386]
["bitfinex-derivatives","SOLF0:USTF0",1735090268553,2.5179,198.73,198.6,12.16063386]
["bitfinex-derivatives","SOLF0:USTF0",1735090268752,3.28,198.72,198.61,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090270455,2.5182,198.71,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090270864,3.28,198.72,198.61,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090273364,3.28,198.72,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735090273555,3.28,198.72,198.61,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090274162,3.28,198.72,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090275266,3.28,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735090275965,3.28,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735090277267,3.28,198.72,198.61,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090277766,3.28,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735090279664,3.28,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735090280265,3.28,198.72,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735090282966,3.28,198.72,198.61,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090283166,3.28,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735090285067,3.28,198.72,198.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735090285370,11.06748103,198.72,198.63,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090285666,11.06748103,198.72,198.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735090285867,11.06748103,198.72,198.62,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090286371,13.58548103,198.72,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735090287268,11.06748103,198.72,198.64,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090287663,3.28,198.72,198.64,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090288661,3.28,198.72,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735090289261,3.28,198.72,198.57,6.90665595]
["bitfinex-derivatives","SOLF0:USTF0",1735090289262,13.58548103,198.72,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735090290476,3.28,198.72,198.64,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090290667,3.28,198.73,198.66,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090291265,3.28,198.73,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735090292373,7.78748103,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090292569,3.28,198.75,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090293071,3.28,198.75,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735090293369,3.28,198.75,198.7,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090294272,3.28,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735090294473,3.28,198.75,198.7,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090295173,3.28,198.75,198.68,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735090295369,3.28,198.75,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735090295672,56.46610339,198.79,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735090295874,3.28,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735090296473,3.28,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735090297969,48.67862236,198.79,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735090298170,3.28,198.79,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735090298570,7.78748103,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735090298771,3.28,198.81,198.76,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090298972,3.28,198.8,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735090299572,2.43147402,198.86,198.76,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090299771,11.06748103,198.85,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735090300170,7.78748103,198.85,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735090300372,3.28,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735090300976,3.28,198.84,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735090303076,2.43147402,198.86,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735090303277,7.78748103,198.89,198.8,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090303475,3.28,198.88,198.82,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090303677,3.28,198.89,198.82,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090303881,37.02442685,198.95,198.74,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1735090303882,27.78182685,198.95,198.86,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090304175,31.06182685,198.95,198.88,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090304378,31.06182685,198.95,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735090304576,31.06182685,198.95,198.88,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090305075,3.28,198.95,198.88,7.78748103]
["bitfinex-derivatives","SOLF0:USTF0",1735090305276,3.28,198.95,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735090305976,3.28,198.95,198.88,2.13972427]
["bitfinex-derivatives","SOLF0:USTF0",1735090306183,3.28,198.95,198.85,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090306476,3.28,198.96,198.88,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090306679,52.34,199.03,198.89,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735090306870,52.34,199.03,198.91,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090307070,3.28,199.02,198.91,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090307979,3.28,199.03,198.94,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090308176,3.0389,199.07,198.95,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1735090308371,3.28,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735090308775,3.28,199.05,198.95,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1735090309177,83.6976844,199.2,199.0,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090309393,3.28,199.19,199.07,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090309583,3.28,199.19,199.08,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1735090309784,3.28,199.19,199.08,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735090310385,3.28,199.19,199.1,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090310775,3.0429,199.21,199.1,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090310981,3.28,199.21,199.1,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090311185,3.28,199.21,199.11,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735090311380,3.28,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090311784,3.1299,199.26,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735090311992,3.28,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735090312190,3.28,199.25,199.13,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090312882,3.1299,199.26,199.13,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090313086,3.26,199.25,199.13,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090314187,3.26,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735090314696,3.26,199.25,199.13,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090315091,12.13826678,199.24,199.08,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735090315395,15.18396678,199.24,199.08,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735090315794,15.18396678,199.24,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735090317295,15.18396678,199.24,199.09,14.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1735090317596,2.5121,199.19,199.09,14.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1735090317795,3.26,199.19,199.09,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090317996,3.26,199.23,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090318194,3.26,199.23,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090318388,3.26,199.23,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090318793,3.26,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735090318995,2.5112,199.26,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090319295,3.26,199.25,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090320091,5.7713,199.25,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735090320492,3.26,199.25,199.15,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090320698,3.26,199.24,199.15,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090320889,2.5112,199.27,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735090321094,3.26,199.27,199.15,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090321700,3.26,199.27,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090321998,15.39826678,199.27,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090322405,2.5114,199.25,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735090322600,2.5114,199.25,199.12,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090322999,52.24,199.44,199.24,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090323195,6.1707,199.42,199.27,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090323697,3.26,199.41,199.3,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090324593,3.26,199.41,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090324997,3.26,199.41,199.3,12.13826678]
["bitfinex-derivatives","SOLF0:USTF0",1735090325198,5.7693,199.41,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735090326198,3.0482,199.43,199.29,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090326395,3.26,199.46,199.33,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090326594,3.26,199.45,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090326796,9.2914,199.44,199.29,0.92251772]
["bitfinex-derivatives","SOLF0:USTF0",1735090326997,2.5096,199.39,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090327199,3.26,199.43,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090328409,2.5094,199.4,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735090330103,2.5093,199.41,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090330502,2.5093,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090330701,2.5093,199.41,199.29,0.92251309]
["bitfinex-derivatives","SOLF0:USTF0",1735090330900,2.5093,199.41,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735090334806,2.5093,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090335004,2.5093,199.41,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090336505,6.3184,199.43,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090336707,6.3184,199.43,199.24,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090336903,6.3184,199.43,199.25,0.92260759]
["bitfinex-derivatives","SOLF0:USTF0",1735090337503,2.5097,199.38,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735090337708,3.26,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735090338611,3.26,199.37,199.23,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735090338612,3.26,199.37,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090339511,2.5093,199.42,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090339705,3.26,199.41,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090340509,3.26,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090340706,3.26,199.41,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090340909,3.26,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090341110,2.5097,199.38,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735090341311,3.26,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090342011,2.5095,199.4,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735090342913,2.5095,199.4,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090343209,5.7693,199.41,199.28,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090343409,3.26,199.41,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735090343609,3.26,199.41,199.24,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090343807,3.26,199.41,199.25,0.9225637]
["bitfinex-derivatives","SOLF0:USTF0",1735090344303,3.26,199.41,199.24,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090344503,2.5099,199.37,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090345313,3.26,199.41,199.24,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090345507,3.26,199.41,199.23,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735090346216,2.5104,199.33,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735090346417,3.26,199.32,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735090346912,3.26,199.32,199.23,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735090347419,3.26,199.32,199.24,0.92269286]
["bitfinex-derivatives","SOLF0:USTF0",1735090347621,3.26,199.32,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090347816,3.26,199.34,199.24,19.33227774]
["bitfinex-derivatives","SOLF0:USTF0",1735090348118,3.26,199.34,199.28,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090348313,3.26,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090348517,79.43694251,199.4,199.28,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090348719,3.26,199.39,199.31,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090348916,3.26,199.39,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090349221,79.43694251,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090349415,82.69694251,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090350023,82.69694251,199.4,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090351413,85.20644251,199.4,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090353517,82.69694251,199.4,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090354425,79.43694251,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090354618,3.26,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090356823,6.0314,199.44,199.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735090357024,3.0228,199.46,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090357025,3.26,199.46,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090357627,3.26,199.45,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090358228,6.2916,199.52,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090358529,3.26,199.48,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090358828,3.26,199.48,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090359728,3.26,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090361820,3.26,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090362531,3.26,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090362921,3.26,199.47,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090363126,3.26,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090363830,3.26,199.47,199.37,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090364023,3.26,199.47,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090365022,3.26,199.47,199.4,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090365023,5.57818914,199.49,199.4,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090365224,5.57818914,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090365835,5.57818914,199.49,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090366025,2.31818914,199.49,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090366330,2.31818914,199.49,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090366331,3.26,199.51,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090366832,2.5076,199.55,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090367030,3.26,199.54,199.43,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090367428,3.26,199.54,199.46,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090368430,3.26,199.54,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735090370625,3.26,199.54,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735090374329,3.26,199.54,199.46,12.08705714]
["bitfinex-derivatives","SOLF0:USTF0",1735090374526,5.7677,199.54,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735090374932,2.5079,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090377035,3.26,199.51,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090379534,3.26,199.51,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090379842,3.26,199.51,199.42,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735090381043,2.5083,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090382434,3.26,199.49,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090384043,3.26,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090384548,5.7683,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090384839,3.26,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090385046,3.26,199.49,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090385237,2.5087,199.46,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090385743,2.5084,199.48,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090386041,12.08705714,199.56,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090386231,3.26,199.55,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090386436,2.5079,199.52,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090387040,2.5079,199.52,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090388041,12.08705714,199.53,199.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735090388246,7.72844029,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090388540,3.26,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090389547,3.26,199.47,199.42,10.23764029]
["bitfinex-derivatives","SOLF0:USTF0",1735090389748,3.26,199.47,199.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735090389947,3.26,199.47,199.39,7.72844029]
["bitfinex-derivatives","SOLF0:USTF0",1735090390140,3.26,199.47,199.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735090390351,2.5087,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090390643,3.26,199.47,199.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735090391041,3.26,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090391642,3.26,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090391848,3.26,199.47,199.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735090393347,3.26,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090393944,3.26,199.47,199.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735090395457,2.5089,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735090396352,2.509,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090396853,3.26,199.47,199.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735090397148,3.26,199.47,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090398048,2.5091,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090399651,2.5091,199.44,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090399852,2.5088,199.46,199.34,15.15603022]
["bitfinex-derivatives","SOLF0:USTF0",1735090400052,3.26,199.47,199.34,15.15603022]
["bitfinex-derivatives","SOLF0:USTF0",1735090400253,3.26,199.46,199.37,12.07673022]
["bitfinex-derivatives","SOLF0:USTF0",1735090401050,70.91648393,199.54,199.4,12.07673022]
["bitfinex-derivatives","SOLF0:USTF0",1735090401455,3.26,199.51,199.4,12.07673022]
["bitfinex-derivatives","SOLF0:USTF0",1735090402057,3.26,199.5,199.4,12.07673022]
["bitfinex-derivatives","SOLF0:USTF0",1735090402261,3.26,199.5,199.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735090402657,5.7839,199.54,199.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735090402955,3.26,199.53,199.43,12.07673022]
["bitfinex-derivatives","SOLF0:USTF0",1735090404455,3.26,199.53,199.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1735090405551,2.5081,199.51,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090407158,2.5082,199.5,199.42,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735090409065,2.5082,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090409263,2.5082,199.5,199.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1735090410066,2.5081,199.51,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090410271,3.26,199.53,199.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1735090410569,2.5087,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735090410864,3.26,199.45,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735090411469,3.26,199.45,199.35,15.17643022]
["bitfinex-derivatives","SOLF0:USTF0",1735090412267,10.990862,199.45,199.37,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090412670,3.26,199.45,199.38,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090413463,5.7688,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090414573,3.26,199.45,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090416574,3.26,199.45,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090419175,3.26,199.44,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090419575,2.5086,199.47,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090419781,3.26,199.46,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090420381,3.26,199.46,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090420772,3.26,199.46,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090420977,10.239362,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090421181,5.7686,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090421676,2.5089,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090422083,10.239762,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090423185,7.730862,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090423381,10.967062,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090423585,10.967062,199.46,199.37,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090424589,3.26,199.47,199.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735090424885,7.730862,199.46,199.38,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090425181,7.730862,199.46,199.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735090425182,3.0659,199.53,199.42,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090425485,3.0659,199.53,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090425486,7.730862,199.51,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090425785,7.730862,199.51,199.42,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090426187,7.730862,199.49,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090428088,7.730862,199.49,199.42,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090428389,7.730862,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090429588,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090429787,3.26,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090431888,3.26,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090433390,5.7687,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735090433787,7.730862,199.45,199.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735090433990,7.730862,199.45,199.36,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090434988,7.730862,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735090435188,7.730862,199.43,199.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735090435589,7.730862,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090435988,7.730862,199.43,199.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735090436192,7.730862,199.37,199.27,27.6096098]
["bitfinex-derivatives","SOLF0:USTF0",1735090436395,7.730862,199.31,199.27,27.6096098]
["bitfinex-derivatives","SOLF0:USTF0",1735090436690,3.24,199.3,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735090436886,3.24,199.3,199.26,6.88239608]
["bitfinex-derivatives","SOLF0:USTF0",1735090437787,3.24,199.3,199.25,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735090437991,3.24,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735090438194,3.24,199.3,199.24,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735090438598,3.24,199.3,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735090438799,3.24,199.34,199.29,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090438989,3.24,199.35,199.29,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090439193,59.10545671,199.43,199.33,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090439394,10.970862,199.42,199.33,7.730862]
["bitfinex-derivatives","SOLF0:USTF0",1735090440099,10.970862,199.42,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090440396,3.24,199.42,199.3,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090440590,3.24,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090440787,3.24,199.42,199.31,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735090440987,3.24,199.42,199.32,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735090441393,3.24,199.42,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090442301,3.24,199.42,199.32,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735090442498,3.24,199.42,199.33,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090442703,3.24,199.44,199.36,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090442898,3.24,199.45,199.36,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090443600,2.5082,199.5,199.36,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090443903,3.24,199.49,199.36,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090445297,3.24,199.49,199.39,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090445494,3.24,199.49,199.4,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735090445903,3.24,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090446198,3.24,199.49,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090447691,5.7484,199.49,199.41,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735090447997,5.7484,199.49,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090448200,3.24,199.48,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090448401,12.08333647,199.52,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090448800,3.24,199.51,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090449496,3.24,199.51,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090449891,68.48125079,199.54,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090450091,68.48125079,199.54,199.42,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090450602,71.72125079,199.54,199.42,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090451005,68.48125079,199.54,199.42,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090451302,71.72125079,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090453204,2.508,199.52,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090453802,2.508,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090454502,74.22905079,199.54,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090455404,5.7479,199.53,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090456705,3.24,199.53,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735090457304,5.7478,199.53,199.42,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090457504,3.24,199.53,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090457903,2.5083,199.5,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090458805,2.5083,199.5,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090459105,2.5084,199.49,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090459507,2.5084,199.49,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090459904,2.5084,199.48,199.41,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735090460105,3.24,199.47,199.34,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090460409,3.24,199.46,199.34,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090460605,2.5093,199.42,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090461706,15.32333647,199.46,199.32,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735090462009,2.5091,199.44,199.32,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735090463508,2.5091,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090467117,2.5091,199.44,199.32,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735090467418,2.5091,199.44,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090467817,15.32333647,199.46,199.32,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735090468014,3.24,199.46,199.33,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090468516,3.24,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090468712,3.24,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090469309,3.24,199.47,199.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735090469509,3.24,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090469714,3.24,199.47,199.36,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090470515,3.24,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735090471420,3.24,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090471720,68.48125079,199.54,199.39,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090471921,3.24,199.51,199.4,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090472127,70.98895079,199.54,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090472419,3.24,199.53,199.4,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735090472624,3.24,199.53,199.41,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090472815,1.47258698,199.56,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090472816,5.7477,199.54,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090473622,5.7477,199.54,199.41,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090473821,3.24,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090474024,4.71258698,199.56,199.44,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090474527,3.24,199.57,199.44,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090475028,3.24,199.57,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090475624,3.24,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090475827,12.08333647,199.61,199.47,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090476021,3.24,199.6,199.48,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735090476926,3.24,199.6,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735090478025,3.24,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735090478430,3.24,199.6,199.5,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090478623,3.24,199.61,199.5,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090478826,3.24,199.61,199.48,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735090479030,3.24,199.61,199.5,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090479623,3.24,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090481328,3.24,199.61,199.5,12.08333647]
["bitfinex-derivatives","SOLF0:USTF0",1735090481530,3.24,199.61,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090481731,14.58983647,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090482031,3.24,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090482830,14.58983647,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090483031,3.24,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090484630,14.58983647,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090484930,17.82983647,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090485336,15.32333647,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090485635,2.5066,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090486237,7.71752285,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090486833,7.71752285,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735090487037,7.71752285,199.6,199.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735090487237,7.71752285,199.6,199.52,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090487537,3.24,199.64,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090487538,7.71752285,199.58,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090489538,7.71752285,199.58,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090490637,7.71752285,199.58,199.48,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735090490833,2.5074,199.57,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090492462,7.71752285,199.58,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090493345,10.22472285,199.58,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090493746,7.71752285,199.58,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090493939,7.71752285,199.58,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090494140,7.71752285,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090496139,2.5071,199.59,199.5,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090496342,7.71752285,199.6,199.52,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090496942,7.71752285,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090498737,75.02601217,199.73,199.56,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090498947,7.71752285,199.65,199.56,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090499142,7.71752285,199.57,199.37,20.38353372]
["bitfinex-derivatives","SOLF0:USTF0",1735090499342,7.71752285,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090499541,7.71752285,199.53,199.45,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735090499741,7.71752285,199.51,199.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735090500343,10.22562285,199.51,199.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735090500746,7.71752285,199.51,199.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735090501051,3.24,199.54,199.39,10.94502285]
["bitfinex-derivatives","SOLF0:USTF0",1735090501052,7.71752285,199.47,199.39,10.94502285]
["bitfinex-derivatives","SOLF0:USTF0",1735090501247,7.71752285,199.45,199.37,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090501445,10.95752285,199.45,199.37,7.71752285]
["bitfinex-derivatives","SOLF0:USTF0",1735090502240,3.24,199.45,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090503353,3.24,199.45,199.35,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735090503549,3.24,199.45,199.34,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735090503750,2.5093,199.41,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735090504543,2.5093,199.41,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735090505142,2.5093,199.41,199.29,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735090505350,2.5093,199.41,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090505750,12.07979903,199.43,199.29,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735090505943,12.07979903,199.43,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090506144,12.07979903,199.43,199.29,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735090506354,2.5095,199.4,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090506653,3.24,199.39,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090507651,3.24,199.39,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090508045,2.5097,199.38,199.29,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735090508246,3.24,199.39,199.29,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735090509351,3.24,199.39,199.23,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090509547,3.0708,199.38,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735090509859,2.5101,199.36,199.23,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090510047,3.0708,199.38,199.23,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090510255,12.07979903,199.37,199.23,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090510557,2.5102,199.34,199.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735090510855,2.5106,199.32,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735090511251,3.24,199.33,199.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735090511452,2.9721,199.36,199.23,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090511749,3.24,199.37,199.26,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090511957,3.24,199.38,199.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735090512857,3.24,199.38,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090514150,3.24,199.39,199.29,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090514350,3.24,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090514548,2.9721,199.42,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090514748,3.24,199.41,199.3,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735090515247,3.24,199.41,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090515447,2.5096,199.39,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735090515859,3.24,199.41,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090516053,2.5095,199.4,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735090516253,2.5095,199.4,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090516254,3.24,199.41,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090517452,3.24,199.41,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090517652,2.9721,199.42,199.3,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735090517653,55.6527209,199.58,199.33,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090517853,12.07979903,199.5,199.33,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090518158,12.07979903,199.47,199.34,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735090518359,3.24,199.46,199.34,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735090518657,5.7487,199.46,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090519956,3.24,199.46,199.34,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735090520157,3.24,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735090520661,3.24,199.46,199.35,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735090520856,6.4102,199.46,199.35,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735090521257,6.4102,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735090521558,6.4102,199.46,199.35,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735090521759,2.5089,199.45,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090522656,12.07979903,199.44,199.3,15.05519903]
["bitfinex-derivatives","SOLF0:USTF0",1735090523355,12.07979903,199.44,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090523562,12.07979903,199.41,199.25,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090523859,3.24,199.4,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090524657,3.24,199.4,199.28,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735090524858,3.24,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090527561,3.24,199.4,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090527760,3.24,199.4,199.28,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735090527960,3.24,199.4,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735090529565,3.24,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090530960,3.24,199.4,199.31,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735090531165,3.24,199.4,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090531758,3.24,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090531759,2.5096,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090532361,3.24,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090532556,3.24,199.4,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735090533862,3.24,199.4,199.28,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735090534463,3.24,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090534662,3.24,199.39,199.28,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735090534963,3.24,199.39,199.3,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090535365,6.134,199.46,199.3,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090535366,2.5087,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090535559,52.14,199.59,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090535560,2.9641,199.5,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090535760,2.9641,199.5,199.37,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735090535962,27.82636044,199.51,199.37,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735090536161,27.82636044,199.51,199.42,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090536368,3.24,199.53,199.42,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090536763,3.24,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090537864,3.24,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090538967,3.24,199.53,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735090539560,6.95659011,199.64,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090539760,3.24,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090539962,3.24,199.63,199.51,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090540165,3.24,199.63,199.54,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090540463,3.24,199.65,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735090540674,6.0769,199.66,199.54,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090540968,3.24,199.65,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735090541869,1.4404344,199.7,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090542170,3.24,199.69,199.57,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090542371,3.24,199.68,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090542573,3.24,199.68,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090542864,3.24,199.68,199.61,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1735090543074,3.24,199.71,199.61,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1735090543665,12.07979903,199.74,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090543870,3.24,199.73,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090544467,3.24,199.73,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735090544864,3.24,199.73,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090545067,3.24,199.73,199.62,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735090545269,3.24,199.73,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090546276,3.24,199.73,199.62,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735090546473,3.24,199.73,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090546870,3.24,199.72,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090547869,3.24,199.72,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735090548075,3.24,199.72,199.62,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735090548473,3.24,199.72,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090549472,2.5051,199.75,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090549675,3.24,199.74,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090549877,3.24,199.73,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090551175,3.24,199.73,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735090551571,3.24,199.73,199.62,15.19539903]
["bitfinex-derivatives","SOLF0:USTF0",1735090551775,3.24,199.73,199.57,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735090551776,15.31979903,199.73,199.57,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735090551978,12.07979903,199.7,199.57,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735090552476,15.31979903,199.73,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090553684,2.5057,199.7,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090554374,2.5059,199.68,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090554578,15.31979903,199.67,199.55,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735090554783,15.31979903,199.67,199.5,15.11489903]
["bitfinex-derivatives","SOLF0:USTF0",1735090554784,9.5081,199.66,199.5,15.11489903]
["bitfinex-derivatives","SOLF0:USTF0",1735090555580,2.5068,199.62,199.5,15.11489903]
["bitfinex-derivatives","SOLF0:USTF0",1735090556184,2.5068,199.62,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735090556381,9.5081,199.66,199.5,15.11489903]
["bitfinex-derivatives","SOLF0:USTF0",1735090556382,2.5068,199.61,199.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735090556588,3.24,199.6,199.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735090556886,3.24,199.6,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090557981,3.24,199.6,199.44,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735090558188,3.24,199.6,199.46,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090558488,12.07979903,199.58,199.44,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735090558689,3.2171,199.57,199.44,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735090558889,2.5076,199.56,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735090561390,3.2171,199.57,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090561785,3.2171,199.57,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735090562186,3.2171,199.57,199.46,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090562382,3.24,199.57,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090562686,3.24,199.57,199.47,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735090562886,3.24,199.57,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735090563188,3.24,199.57,199.49,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090563787,2.5066,199.63,199.49,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090563991,3.24,199.62,199.49,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090564387,3.24,199.61,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735090564992,3.24,199.61,199.49,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090565288,3.24,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090565687,3.24,199.64,199.55,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090567391,12.07979903,199.71,199.55,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090567592,3.24,199.7,199.58,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090567999,6.11,199.73,199.58,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090568297,3.24,199.69,199.58,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090568491,3.24,199.69,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090568691,3.24,199.69,199.57,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735090569795,2.5061,199.68,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090569998,3.24,199.69,199.57,18.16539903]
["bitfinex-derivatives","SOLF0:USTF0",1735090570198,3.24,199.69,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735090570392,3.24,199.69,199.57,18.16539903]
["bitfinex-derivatives","SOLF0:USTF0",1735090570799,3.24,199.69,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735090571294,3.24,199.69,199.57,18.16539903]
["bitfinex-derivatives","SOLF0:USTF0",1735090571898,3.24,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090572498,3.24,199.69,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090573697,3.24,199.68,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090574592,3.24,199.68,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735090574794,3.24,199.68,199.57,18.16539903]
["bitfinex-derivatives","SOLF0:USTF0",1735090575500,6.11,199.73,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090575804,3.24,199.72,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090576807,3.24,199.72,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090577013,3.24,199.72,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090577506,3.24,199.72,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090577707,3.24,199.72,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090578007,3.24,199.72,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090578905,3.24,199.72,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090579309,4.10022614,199.75,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090579502,3.24,199.74,199.6,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090579908,3.24,199.74,199.57,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735090580206,3.24,199.75,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735090580410,3.24,199.75,199.64,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090580707,80.97685017,199.76,199.65,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735090581008,84.21685017,199.76,199.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735090581207,84.21685017,199.76,199.7,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735090582502,12.07979903,199.73,199.48,171.60353366]
["bitfinex-derivatives","SOLF0:USTF0",1735090582700,12.07979903,199.73,199.57,15.08429903]
["bitfinex-derivatives","SOLF0:USTF0",1735090583010,2.5058,199.7,199.57,15.08429903]
["bitfinex-derivatives","SOLF0:USTF0",1735090583201,3.24,199.69,199.57,15.08429903]
["bitfinex-derivatives","SOLF0:USTF0",1735090583803,5.7458,199.69,199.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735090586214,3.24,199.69,199.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735090586816,2.5059,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090587213,3.24,199.69,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090588516,5.7458,199.69,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735090589114,3.24,199.69,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090590413,2.5062,199.67,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090592924,2.5062,199.67,199.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735090593217,2.5062,199.67,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090594722,5.7459,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090595125,3.24,199.69,199.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735090595422,3.24,199.69,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735090595819,2.5059,199.68,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735090598619,2.5063,199.66,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735090599125,3.1818,199.68,199.55,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735090599126,12.07979903,199.67,199.55,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735090599429,15.13859903,199.67,199.5,18.87431027]
["bitfinex-derivatives","SOLF0:USTF0",1735090599621,2.9833,199.66,199.5,22.12051027]
["bitfinex-derivatives","SOLF0:USTF0",1735090600524,2.5067,199.62,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090600720,3.24,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090604430,2.5071,199.59,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090606629,2.507,199.6,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735090606833,3.24,199.61,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735090607127,3.24,199.61,199.5,15.32599903]
["bitfinex-derivatives","SOLF0:USTF0",1735090607529,3.24,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735090607930,5.7468,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090609032,3.24,199.61,199.5,15.32599903]
["bitfinex-derivatives","SOLF0:USTF0",1735090609332,5.7468,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735090610936,5.7468,199.61,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090611229,3.24,199.61,199.5,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735090611433,3.24,199.61,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090611627,2.5073,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090612427,2.5076,199.55,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090612630,3.24,199.54,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090612839,12.07979903,199.58,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090612840,3.24,199.53,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090613134,3.24,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735090613431,3.24,199.51,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090613637,3.24,199.55,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090613933,3.24,199.55,199.48,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090614937,3.24,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735090616441,3.24,199.55,199.48,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090616641,3.24,199.55,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090617039,3.24,199.55,199.48,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090617240,3.24,199.55,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090619636,3.24,199.55,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090620941,3.24,199.55,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090622335,3.24,199.55,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735090622539,3.24,199.55,199.46,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090623042,3.24,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735090623543,3.24,199.55,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090624347,3.24,199.55,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090624545,15.31979903,199.55,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090624737,2.5081,199.52,199.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735090625043,12.07979903,199.52,199.4,6.79451124]
["bitfinex-derivatives","SOLF0:USTF0",1735090625445,2.9734,199.51,199.4,6.79451124]
["bitfinex-derivatives","SOLF0:USTF0",1735090625846,12.07979903,199.49,199.4,6.79451124]
["bitfinex-derivatives","SOLF0:USTF0",1735090626046,6.2191,199.48,199.4,6.79451124]
["bitfinex-derivatives","SOLF0:USTF0",1735090626240,12.07979903,199.46,199.4,6.79451124]
["bitfinex-derivatives","SOLF0:USTF0",1735090626751,12.07979903,199.46,199.3,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090626938,3.0194,199.47,199.3,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090627146,3.0194,199.47,199.33,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090627345,6.2191,199.48,199.33,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090627544,6.2191,199.48,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090627942,3.24,199.48,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090628143,2.9734,199.51,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090628344,3.24,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090628545,3.24,199.5,199.39,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090628851,3.24,199.5,199.4,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735090629156,3.24,199.5,199.4,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735090629449,3.24,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090631054,3.24,199.5,199.4,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735090631754,3.24,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090640669,15.31979903,199.5,199.4,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735090640968,15.31979903,199.5,199.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735090641170,6.0851,199.49,199.34,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735090641966,3.24,199.48,199.34,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735090642167,12.07979903,199.47,199.34,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735090642360,2.509,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090645268,12.07979903,199.47,199.34,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735090645471,12.07979903,199.47,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090645773,2.5093,199.42,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090645974,3.24,199.41,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090646372,9.1128,199.49,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090646373,2.5085,199.48,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090646571,9.1128,199.49,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090646572,3.24,199.47,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090646973,3.24,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090648476,3.24,199.47,199.36,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090648676,3.24,199.47,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090649674,3.22,199.48,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735090650974,3.22,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090651373,87.74849212,199.54,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090651673,3.22,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090651872,12.07979903,199.61,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090652074,3.22,199.6,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090652868,3.22,199.6,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090652869,2.5072,199.58,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735090653877,2.5072,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090656679,3.22,199.57,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735090657081,12.07979903,199.61,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090657379,2.5072,199.58,199.45,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090658681,12.07979903,199.58,199.43,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735090658873,3.22,199.6,199.37,27.15726369]
["bitfinex-derivatives","SOLF0:USTF0",1735090658874,12.07979903,199.52,199.37,27.15726369]
["bitfinex-derivatives","SOLF0:USTF0",1735090659075,9.6126,199.51,199.37,27.15726369]
["bitfinex-derivatives","SOLF0:USTF0",1735090659275,2.5087,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090659476,3.22,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090660584,5.7289,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090660984,3.22,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090663588,27.82433617,199.58,199.41,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090663782,24.82339903,199.57,199.41,12.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1735090664283,2.5081,199.51,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090664476,3.22,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090664681,3.22,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090664682,5.7283,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090665188,3.22,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090665383,2.5084,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090666689,2.5083,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090669985,2.5083,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090672393,2.5085,199.48,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090674294,2.5085,199.48,199.42,10.2362236]
["bitfinex-derivatives","SOLF0:USTF0",1735090678695,2.5085,199.48,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735090679600,2.5085,199.48,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090679801,2.5085,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735090682103,2.5084,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090683406,5.7283,199.5,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090683700,3.22,199.5,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090683901,3.22,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090684092,2.5083,199.49,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090684492,2.5083,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735090685195,3.22,199.5,199.36,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735090685196,7.7270236,199.45,199.36,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735090685403,7.7270236,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735090685603,3.22,199.42,199.36,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735090685799,3.22,199.42,199.34,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090686001,7.7270236,199.41,199.31,27.15726369]
["bitfinex-derivatives","SOLF0:USTF0",1735090686203,7.7270236,199.35,199.31,27.15726369]
["bitfinex-derivatives","SOLF0:USTF0",1735090686400,3.22,199.34,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735090686595,3.22,199.34,199.33,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090687001,3.22,199.34,199.33,10.2373236]
["bitfinex-derivatives","SOLF0:USTF0",1735090687201,3.22,199.38,199.33,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090687603,3.22,199.4,199.37,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090689107,3.22,199.4,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090689608,3.22,199.4,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735090690108,109.65151753,199.53,199.39,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090690109,106.76071628,199.53,199.39,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090690408,6.95608404,199.53,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735090690609,6.95608404,199.53,199.46,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090690818,3.22,199.54,199.46,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090691406,7.7270236,199.55,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090691611,3.22,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090694614,3.22,199.53,199.46,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090694812,3.22,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090695715,3.22,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090696014,7.7270236,199.5,199.4,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735090696212,7.7270236,199.48,199.4,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735090696416,3.22,199.47,199.4,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735090696614,3.22,199.46,199.4,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735090696813,3.22,199.45,199.4,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735090697211,3.22,199.45,199.4,10.6961236]
["bitfinex-derivatives","SOLF0:USTF0",1735090697611,3.22,199.45,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735090698715,3.22,199.45,199.42,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090698918,3.22,199.45,199.33,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735090699118,5.7288,199.45,199.37,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090699414,7.7270236,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090700209,2.5092,199.43,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735090701912,2.5092,199.43,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735090703220,2.5093,199.41,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735090703421,7.7270236,199.42,199.26,16.18681592]
["bitfinex-derivatives","SOLF0:USTF0",1735090703717,7.7270236,199.4,199.31,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090703918,3.22,199.39,199.31,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090704818,3.22,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090705020,7.7270236,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090705219,3.22,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735090706012,3.22,199.39,199.31,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090706217,3.22,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735090706515,3.22,199.39,199.33,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090706721,3.22,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735090707221,3.22,199.39,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090708921,10.2361236,199.43,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090709121,3.22,199.39,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735090710726,3.22,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735090712128,3.22,199.39,199.34,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735090713322,10.2362236,199.43,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090713523,3.22,199.39,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735090717732,99.90869298,199.49,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735090717925,99.90869298,199.49,199.39,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090718122,3.22,199.48,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090718522,107.63571658,199.49,199.41,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090718828,52.18,199.53,199.43,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090719028,52.18,199.53,199.45,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090719029,3.22,199.52,199.45,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090720431,3.22,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735090721732,3.22,199.52,199.45,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090721929,7.7270236,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735090723236,7.7270236,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735090723436,7.7270236,199.51,199.43,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090724031,3.22,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090724232,3.22,199.51,199.45,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090724733,3.22,199.51,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090724936,3.22,199.51,199.47,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090725235,3.22,199.5,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735090725432,3.22,199.5,199.45,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090726933,3.22,199.5,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735090730637,8.5128,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735090730839,10.9470236,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735090731028,10.9470236,199.56,199.48,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090731029,3.22,199.56,199.48,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090732141,13.7325236,199.57,199.48,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090732337,3.22,199.56,199.48,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090733135,6.95608404,199.67,199.54,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090733338,6.95608404,199.67,199.57,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090733339,7.7270236,199.65,199.57,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090734437,7.7270236,199.65,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735090734834,7.7270236,199.65,199.57,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090735133,20.86825213,199.69,199.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090735134,3.22,199.67,199.61,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090735640,3.22,199.67,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090736038,3.22,199.67,199.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090736239,10.9470236,199.67,199.6,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090736937,7.7270236,199.67,199.6,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090738134,7.7270236,199.67,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090739644,189.26700352,199.81,199.62,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090739943,7.7270236,199.72,199.64,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090740246,3.22,199.71,199.64,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090741451,3.22,199.71,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735090743149,7.7270236,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735090743440,7.7270236,199.72,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090744036,3.22,199.73,199.64,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090744242,3.22,199.73,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090744440,7.7270236,199.74,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090744639,3.22,199.73,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090746443,3.22,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735090747555,10.9470236,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735090748143,10.9470236,199.74,199.66,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090748544,7.7270236,199.74,199.66,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090748945,10.2325236,199.71,199.56,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735090749242,7.7270236,199.69,199.61,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090749439,7.7270236,199.69,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735090749639,3.22,199.7,199.61,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090750248,3.22,199.7,199.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735090750445,7.7270236,199.69,199.59,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090750846,10.2329236,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090751548,2.5059,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090751752,10.2329236,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735090751948,5.6322,199.8,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735090752246,3.1278,199.8,199.73,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090753052,3.1278,199.8,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090753250,137.10700352,199.81,199.75,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090753457,140.32700352,199.81,199.75,7.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1735090753754,140.32700352,199.81,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090754560,137.10700352,199.81,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090754851,3.22,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090755452,2.5033,199.89,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735090755651,64.1541726,199.94,199.77,12.0341726]
["bitfinex-derivatives","SOLF0:USTF0",1735090755856,3.22,199.93,199.77,12.0341726]
["bitfinex-derivatives","SOLF0:USTF0",1735090756455,55.64867235,199.98,199.8,12.0341726]
["bitfinex-derivatives","SOLF0:USTF0",1735090756660,3.22,199.95,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090756865,15.2541726,199.95,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090757457,12.0341726,199.92,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090758157,2.5033,199.89,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090758358,3.22,199.88,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090758964,3.22,199.88,199.81,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735090759464,2.5031,199.9,199.81,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735090759662,3.22,199.89,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090760565,3.22,199.89,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090761064,3.22,199.89,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090761256,3.22,199.89,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090761664,5.7232,199.89,199.81,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735090762763,3.22,199.89,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090764065,3.22,199.89,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090766066,3.22,199.89,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090766371,3.22,199.91,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090766971,5.723,199.91,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090767271,3.22,199.91,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090768472,5.723,199.91,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090768665,5.723,199.91,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090769064,5.723,199.91,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735090769065,3.22,199.91,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735090769373,3.22,199.91,199.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735090769672,3.22,199.91,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090769869,5.723,199.91,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090770168,12.0341726,199.87,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090770468,2.504,199.84,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090770769,2.504,199.84,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090770770,3.26,199.84,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090771976,3.26,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090772281,2.5036,199.87,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090772483,3.26,199.88,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090773676,2.5039,199.85,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090774281,3.26,199.88,199.76,9.17490315]
["bitfinex-derivatives","SOLF0:USTF0",1735090774480,7.70110315,199.85,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090774980,7.70110315,199.85,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090777279,3.26,199.87,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090777476,10.96110315,199.87,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090777676,3.0196,199.9,199.8,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090777877,7.70110315,199.89,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090778675,10.20440315,199.89,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090779282,7.70110315,199.89,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090779483,13.98070315,199.9,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735090780080,3.26,199.9,199.87,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735090780281,10.96110315,199.9,199.81,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090780481,7.70110315,199.88,199.81,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090782487,7.70110315,199.88,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090782683,7.70110315,199.88,199.81,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735090782989,10.20470315,199.86,199.78,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090783186,10.20470315,199.86,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090783379,10.20470315,199.86,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090783581,10.20470315,199.86,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090783981,7.70110315,199.86,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090784186,7.70110315,199.86,199.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735090784482,7.70110315,199.82,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090784684,7.70110315,199.82,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090784888,7.70110315,199.82,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090785289,7.70110315,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090785591,3.26,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090786093,3.26,199.83,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090786283,7.70110315,199.86,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090787086,7.70110315,199.86,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090787292,7.70110315,199.86,199.79,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090787689,7.70110315,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090788592,3.26,199.88,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090788787,7.70110315,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090789590,3.26,199.88,199.81,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090789795,3.26,199.88,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090790093,3.26,199.88,199.81,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090790296,7.70110315,199.91,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735090790694,7.70110315,199.91,199.83,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090790896,7.70110315,199.91,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090791496,7.70110315,199.89,199.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735090791690,7.70110315,199.89,199.81,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090792196,3.26,199.92,199.81,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090792396,7.70110315,199.9,199.83,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090792596,7.70110315,199.91,199.83,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090792998,7.70110315,199.92,199.83,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090793400,7.70110315,199.92,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735090793599,7.70110315,199.92,199.83,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090794598,5.6046,199.95,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735090794797,7.70110315,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735090796096,7.70110315,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090796305,3.26,199.94,199.82,9.23880315]
["bitfinex-derivatives","SOLF0:USTF0",1735090796594,7.70110315,199.91,199.82,9.23880315]
["bitfinex-derivatives","SOLF0:USTF0",1735090798303,2.503,199.92,199.82,9.23880315]
["bitfinex-derivatives","SOLF0:USTF0",1735090798502,10.20410315,199.92,199.82,9.23880315]
["bitfinex-derivatives","SOLF0:USTF0",1735090799503,7.70110315,199.92,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735090802405,7.70110315,199.9,199.82,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735090803406,10.20430315,199.9,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090803706,7.70110315,199.88,199.82,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735090803906,10.92110315,199.88,199.82,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735090804305,7.70110315,199.86,199.78,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735090804502,7.70110315,199.82,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090804702,3.22,199.81,199.73,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090806602,3.22,199.81,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090807510,3.22,199.81,199.75,10.20610315]
["bitfinex-derivatives","SOLF0:USTF0",1735090808511,3.22,199.81,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090808711,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090809606,3.22,199.84,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090809906,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090810611,3.22,199.84,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090811010,2.5041,199.82,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090811306,2.5041,199.82,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090811507,7.70110315,199.82,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090812110,2.5042,199.81,199.74,10.20610315]
["bitfinex-derivatives","SOLF0:USTF0",1735090812811,2.504,199.83,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090813008,4.8236,199.84,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090814709,3.22,199.84,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090814912,3.22,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090815719,3.22,199.84,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735090815919,3.22,199.84,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090816122,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090816716,7.70110315,199.83,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090817021,7.70110315,199.83,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090817219,3.22,199.84,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090818022,5.7239,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090818620,5.7239,199.84,199.77,10.20580315]
["bitfinex-derivatives","SOLF0:USTF0",1735090818921,5.7239,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090820218,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090820630,3.22,199.84,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090821128,3.22,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090821429,5.7239,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090821623,3.22,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090822225,3.22,199.84,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090822427,3.22,199.84,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090822931,2.5041,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090823429,3.22,199.84,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090824120,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090824929,5.724,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090826330,2.504,199.83,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090826530,2.504,199.83,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090826836,2.504,199.83,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090827335,2.5042,199.82,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090828531,2.5042,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090829330,7.70110315,199.83,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090829527,2.504,199.83,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090830030,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090830233,3.22,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090830431,3.22,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090831133,3.22,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090831327,3.22,199.84,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090831732,2.504,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090832124,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090832325,5.7239,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090832830,3.22,199.84,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090833231,2.5037,199.86,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090833428,2.5037,199.86,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090833429,3.22,199.85,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090833932,10.20460315,199.88,199.79,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090834130,3.22,199.87,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090834533,7.70110315,199.88,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090834739,10.92110315,199.86,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090836426,2.5041,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090836630,5.7241,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090837434,3.22,199.83,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090837833,3.22,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090838132,27.62987773,199.91,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090838435,3.22,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090839431,5.7232,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090839833,3.22,199.9,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090841039,7.70110315,199.87,199.78,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090841638,2.5036,199.86,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735090841839,7.70110315,199.87,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090842034,7.70110315,199.85,199.77,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090842236,7.70110315,199.81,199.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735090842439,7.70110315,199.79,199.72,9.21390315]
["bitfinex-derivatives","SOLF0:USTF0",1735090842636,2.5047,199.78,199.72,11.71930315]
["bitfinex-derivatives","SOLF0:USTF0",1735090842839,7.70110315,199.79,199.72,11.71930315]
["bitfinex-derivatives","SOLF0:USTF0",1735090844140,10.20560315,199.79,199.72,11.71930315]
["bitfinex-derivatives","SOLF0:USTF0",1735090845040,2.5045,199.79,199.72,11.71930315]
["bitfinex-derivatives","SOLF0:USTF0",1735090848242,3.22,199.8,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090849544,3.22,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090849742,3.22,199.8,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090850244,1.568,199.83,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090850541,3.22,199.8,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090851337,3.22,199.8,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090853442,1.4751,199.84,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090853643,3.22,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090854040,3.22,199.83,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090854344,3.22,199.83,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090854945,2.5044,199.81,199.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735090855344,3.22,199.83,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090855549,3.22,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090855749,3.22,199.82,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090855952,3.22,199.82,199.76,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090856452,3.22,199.82,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090856641,10.92110315,199.82,199.74,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090857046,10.92110315,199.82,199.7,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735090857246,10.92110315,199.82,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090858451,2.5045,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090858644,2.5045,199.8,199.73,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090858949,2.5045,199.8,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090863651,10.20560315,199.8,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735090863852,10.20560315,199.8,199.72,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090864052,2.5046,199.79,199.7,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735090864250,10.92110315,199.82,199.73,10.20630315]
["bitfinex-derivatives","SOLF0:USTF0",1735090864656,2.5045,199.79,199.73,10.20630315]
["bitfinex-derivatives","SOLF0:USTF0",1735090866161,1.4751,199.84,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090866351,3.22,199.83,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090866964,2.5043,199.81,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090867361,2.5044,199.8,199.75,10.20610315]
["bitfinex-derivatives","SOLF0:USTF0",1735090867861,2.5044,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090868956,7.70110315,199.81,199.7,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735090869257,7.70110315,199.79,199.71,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090869458,2.5049,199.76,199.71,10.20650315]
["bitfinex-derivatives","SOLF0:USTF0",1735090869658,3.22,199.75,199.71,10.20650315]
["bitfinex-derivatives","SOLF0:USTF0",1735090869868,3.22,199.75,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735090870357,5.725,199.75,199.7,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735090870760,10.92110315,199.75,199.67,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090870959,2.5053,199.73,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090871355,10.92110315,199.75,199.67,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090871659,7.70110315,199.75,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735090871859,3.22,199.74,199.69,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090872261,3.22,199.74,199.71,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090872654,7.70110315,199.81,199.73,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090872861,3.22,199.8,199.73,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090873261,5.7245,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090873463,5.7245,199.8,199.73,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090873764,5.7245,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735090873961,3.22,199.8,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090875567,3.22,199.8,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090875762,3.22,199.79,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090876563,3.22,199.79,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090877268,1.4787,199.83,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090877269,3.22,199.8,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090878260,10.20510315,199.84,199.75,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090878467,3.22,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735090878870,8.4584431,199.89,199.79,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090879070,7.70110315,199.87,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090879668,7.70110315,199.87,199.79,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090879865,3.22,199.86,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090880068,7.70110315,199.85,199.76,9.25790315]
["bitfinex-derivatives","SOLF0:USTF0",1735090880265,7.70110315,199.81,199.76,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735090880467,1.4863,199.89,199.68,27.21136986]
["bitfinex-derivatives","SOLF0:USTF0",1735090880468,7.70110315,199.79,199.68,27.21136986]
["bitfinex-derivatives","SOLF0:USTF0",1735090880767,7.70110315,199.79,199.69,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090881471,2.5048,199.77,199.69,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090883674,3.22,199.76,199.69,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090884468,3.22,199.76,199.71,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090884976,3.22,199.76,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735090886171,3.22,199.76,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735090886774,3.22,199.76,199.72,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090887074,3.22,199.76,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735090887463,3.22,199.76,199.72,10.20640315]
["bitfinex-derivatives","SOLF0:USTF0",1735090887667,3.22,199.76,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090889880,7.70110315,199.73,199.61,27.21136986]
["bitfinex-derivatives","SOLF0:USTF0",1735090890070,7.70110315,199.71,199.62,9.21050315]
["bitfinex-derivatives","SOLF0:USTF0",1735090890271,3.22,199.7,199.62,9.21050315]
["bitfinex-derivatives","SOLF0:USTF0",1735090890467,2.5059,199.68,199.62,11.71710315]
["bitfinex-derivatives","SOLF0:USTF0",1735090890871,2.5059,199.68,199.62,9.21050315]
["bitfinex-derivatives","SOLF0:USTF0",1735090891070,10.20690315,199.69,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735090891271,3.22,199.7,199.62,9.21050315]
["bitfinex-derivatives","SOLF0:USTF0",1735090891569,2.985,199.75,199.64,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090891774,3.22,199.74,199.64,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090891969,7.70110315,199.71,199.62,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735090892170,7.70110315,199.67,199.57,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090892470,7.70110315,199.65,199.57,7.70110315]
["bitfinex-derivatives","SOLF0:USTF0",1735090892673,2.5065,199.63,199.56,8.30124246]
["bitfinex-derivatives","SOLF0:USTF0",1735090893274,2.5065,199.63,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735090894379,3.22,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735090897282,3.22,199.64,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735090898083,5.7264,199.64,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735090898672,2.5069,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090898875,3.22,199.64,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735090899078,6.2332,199.64,199.52,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735090900583,2.5068,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735090901588,2.5068,199.61,199.52,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735090901784,2.5068,199.61,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735090901989,3.22,199.6,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735090903483,2.01558133,199.71,199.52,13.53609733]
["bitfinex-derivatives","SOLF0:USTF0",1735090903682,3.22,199.7,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090903880,3.22,199.7,199.53,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735090903881,2.01558133,199.71,199.61,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090904086,2.01558133,199.71,199.62,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735090904087,3.22,199.71,199.62,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735090904291,3.22,199.71,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735090905084,6.9721431,199.76,199.64,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090905288,3.22,199.75,199.64,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090905688,3.22,199.75,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735090905888,3.22,199.75,199.64,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090906591,3.22,199.75,199.67,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090907098,3.22,199.75,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090907498,52.08,199.78,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090907698,3.22,199.78,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735090908497,3.22,199.78,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090908701,15.27709733,199.78,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090909298,3.0294,199.77,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090909702,2.505,199.76,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090909996,5.725,199.76,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090910401,2.505,199.75,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090910796,2.505,199.75,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090914406,2.505,199.75,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735090914904,3.22,199.76,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090915101,3.22,199.76,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735090915307,3.22,199.75,199.63,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090915510,3.22,199.75,199.62,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735090915806,3.22,199.75,199.65,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090916396,95.24910664,199.81,199.68,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090916604,3.22,199.8,199.68,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090917208,3.22,199.79,199.68,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090917403,3.22,199.79,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735090917805,95.24910664,199.81,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735090918101,3.22,199.8,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090918309,98.46910664,199.81,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090918708,3.22,199.81,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090919706,2.5036,199.86,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090919907,3.22,199.85,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090920410,3.2409,199.87,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090920604,3.22,199.86,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090920806,3.22,199.86,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090921006,3.22,199.86,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090921508,3.22,199.86,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090921707,2.5035,199.87,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090921903,3.22,199.85,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090922810,3.22,199.85,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735090923012,3.22,199.85,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090923607,3.0691,199.92,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090923805,3.22,199.9,199.76,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090924009,64.17709733,199.91,199.76,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090924209,3.22,199.9,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090924406,3.22,199.9,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090924612,12.05709733,199.88,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090924812,2.5037,199.86,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090925315,14.56059733,199.88,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735090925710,14.56059733,199.88,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090925711,14.56059733,199.88,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735090925908,3.22,199.87,199.74,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090926410,12.05709733,199.88,199.74,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090926614,3.22,199.87,199.74,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090927111,3.22,199.87,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090927615,64.17709733,199.91,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090927913,3.22,199.9,199.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090928109,5.7231,199.9,199.75,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090928918,3.22,199.9,199.75,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090929714,64.17709733,199.91,199.75,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090929910,3.22,199.89,199.75,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090930616,3.22,199.89,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735090931118,4.49869368,199.94,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735090931308,15.27709733,199.93,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735090931907,17.77989733,199.93,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735090932415,12.05709733,199.93,199.78,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090932614,3.22,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735090932814,3.22,199.92,199.78,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090933016,3.22,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735090933718,3.22,199.92,199.78,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090933914,3.22,199.92,199.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090934321,3.22,199.92,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090934322,2.503,199.91,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090934516,2.503,199.91,199.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090935323,2.5031,199.91,199.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090935619,3.22,199.92,199.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735090937017,2.5031,199.91,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735090938222,2.5031,199.91,199.76,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090938223,2.5031,199.91,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735090939222,3.22,199.92,199.76,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090939417,3.22,199.92,199.73,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735090939418,12.05709733,199.9,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090939625,12.05709733,199.87,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090939820,3.22,199.86,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090940022,12.05709733,199.84,199.72,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735090940526,2.504,199.83,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090941924,12.05709733,199.84,199.72,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735090942119,12.05709733,199.78,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090942319,3.22,199.77,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090943427,2.505,199.75,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735090944120,3.22,199.77,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090944328,3.22,199.77,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735090944522,1.2675,199.81,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090944523,3.22,199.76,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090945526,3.22,199.76,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090946028,3.22,199.77,199.67,13.64929733]
["bitfinex-derivatives","SOLF0:USTF0",1735090946819,3.2313,199.82,199.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735090947125,3.22,199.81,199.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735090947427,3.22,199.81,199.7,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090947627,3.22,199.81,199.71,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090948820,2.5045,199.8,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090949123,3.22,199.81,199.71,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735090950225,2.5046,199.79,199.72,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735090950430,15.27709733,199.81,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090950930,15.27709733,199.81,199.71,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735090951431,15.27709733,199.81,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090951627,2.5046,199.78,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735090951932,15.27709733,199.81,199.67,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735090952125,15.27709733,199.81,199.67,13.64929733]
["bitfinex-derivatives","SOLF0:USTF0",1735090952825,2.5044,199.8,199.71,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735090953031,2.5044,199.8,199.67,13.64929733]
["bitfinex-derivatives","SOLF0:USTF0",1735090953433,2.5044,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735090953630,6.9721431,199.88,199.7,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090953824,5.7235,199.87,199.73,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090954028,3.22,199.87,199.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735090954229,2.5039,199.84,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090954832,2.5039,199.84,199.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735090955033,2.5039,199.84,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090955232,3.22,199.87,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090955533,2.5038,199.85,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090955926,2.5038,199.85,199.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735090957129,2.5034,199.88,199.74,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735090957435,3.22,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090957930,5.7236,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090958132,3.22,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090958628,2.504,199.84,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735090959732,2.504,199.84,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090960025,2.504,199.84,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090961032,12.05709733,199.86,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090961237,2.5038,199.85,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090961628,2.5039,199.84,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735090963835,2.5039,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090964034,12.05709733,199.86,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090964227,3.22,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090965135,3.22,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090965637,5.7235,199.87,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735090966239,5.7235,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090966240,5.7235,199.87,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735090966438,3.22,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090967541,2.504,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735090967939,3.22,199.87,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090968637,3.22,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735090969143,2.5035,199.88,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090969337,3.22,199.87,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090969532,2.5035,199.88,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735090969732,1.5613,199.92,199.75,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735090969935,3.22,199.93,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735090971441,3.22,199.92,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735090973834,106.22435446,199.96,199.83,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735090974046,106.22435446,199.96,199.86,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090975134,106.22435446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090976242,106.22435446,199.96,199.94,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735090978154,106.22435446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090978359,106.22435446,199.96,199.86,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090978656,106.22435446,199.96,199.89,12.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1735090978849,106.22435446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090981658,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090989462,103.77035446,199.96,199.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735090989660,103.77035446,199.96,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090990166,103.77035446,199.96,199.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735090990363,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735090996868,103.77035446,199.96,199.95,10.19194563]
["bitfinex-derivatives","SOLF0:USTF0",1735090997070,103.77035446,199.96,199.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735090997071,111.45980009,199.96,199.73,85.56740834]
["bitfinex-derivatives","SOLF0:USTF0",1735090997270,103.77035446,199.96,199.87,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735090997474,111.45980009,199.96,199.89,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735090997774,111.45980009,199.96,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735090998269,106.97035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091001381,106.97035446,199.96,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735091001673,106.97035446,199.96,199.89,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091001978,106.97035446,199.96,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735091002972,106.97035446,199.96,199.89,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091004279,106.97035446,199.96,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091005073,106.97035446,199.96,199.89,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091005273,106.97035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091005469,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091011377,103.77035446,199.96,199.94,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735091012181,103.77035446,199.96,199.9,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091012485,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091014378,103.77035446,199.96,199.86,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735091014583,111.45980009,199.96,199.88,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091015383,111.45980009,199.96,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735091016084,111.45980009,199.96,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735091016284,111.45980009,199.96,199.88,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091016984,103.77035446,199.96,199.92,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091018577,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091023894,103.77035446,199.96,199.95,10.19194563]
["bitfinex-derivatives","SOLF0:USTF0",1735091042211,103.77035446,199.96,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091042411,103.77035446,199.96,199.95,10.19194563]
["bitfinex-derivatives","SOLF0:USTF0",1735091043917,3.2,200.08,199.95,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091044117,3.2,200.08,199.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735091044314,338.5068171,200.27,200.07,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091044515,338.5068171,200.27,200.15,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091044715,338.5068171,200.27,200.1,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1735091044912,338.5068171,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735091045112,338.5068171,200.27,200.23,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091045113,271.77213309,200.25,200.23,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091045316,271.77213309,200.25,200.24,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091045516,271.77213309,200.25,200.24,11.64794543]
["bitfinex-derivatives","SOLF0:USTF0",1735091045712,271.77213309,200.25,200.24,3.9584998]
["bitfinex-derivatives","SOLF0:USTF0",1735091045919,338.5068171,200.27,200.24,53.8785622]
["bitfinex-derivatives","SOLF0:USTF0",1735091045920,3.68,200.27,200.24,53.8785622]
["bitfinex-derivatives","SOLF0:USTF0",1735091046218,3.089,200.3,200.24,53.8785622]
["bitfinex-derivatives","SOLF0:USTF0",1735091046219,1.5701,200.35,200.26,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091046415,3.68,200.34,200.32,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091046909,3.68,200.34,200.33,14.18091431]
["bitfinex-derivatives","SOLF0:USTF0",1735091047310,3.68,200.34,200.33,21.87035994]
["bitfinex-derivatives","SOLF0:USTF0",1735091047513,3.68,200.35,200.33,56.41153108]
["bitfinex-derivatives","SOLF0:USTF0",1735091047711,3.68,200.34,200.33,53.96073108]
["bitfinex-derivatives","SOLF0:USTF0",1735091048016,3.68,200.34,200.25,25.91812701]
["bitfinex-derivatives","SOLF0:USTF0",1735091048319,7.68944563,200.31,200.25,25.91812701]
["bitfinex-derivatives","SOLF0:USTF0",1735091048622,7.68944563,200.32,200.25,25.91812701]
["bitfinex-derivatives","SOLF0:USTF0",1735091048821,2.4978,200.33,200.26,7.28890308]
["bitfinex-derivatives","SOLF0:USTF0",1735091049015,2.20540747,200.34,200.26,14.97834871]
["bitfinex-derivatives","SOLF0:USTF0",1735091049221,2.20540747,200.34,200.28,7.68944563]
["bitfinex-derivatives","SOLF0:USTF0",1735091049428,2.20540747,200.34,200.3,133.66214111]
["bitfinex-derivatives","SOLF0:USTF0",1735091049925,7.68944563,200.38,200.33,167.07767638]
["bitfinex-derivatives","SOLF0:USTF0",1735091050125,3.68,200.37,200.33,167.07767638]
["bitfinex-derivatives","SOLF0:USTF0",1735091050925,3.68,200.37,200.36,460.17239467]
["bitfinex-derivatives","SOLF0:USTF0",1735091051121,11.36944563,200.37,200.36,460.17239467]
["bitfinex-derivatives","SOLF0:USTF0",1735091051332,11.36944563,200.37,200.36,467.46129775]
["bitfinex-derivatives","SOLF0:USTF0",1735091052127,3.68,200.37,200.36,247.01259955]
["bitfinex-derivatives","SOLF0:USTF0",1735091052318,3.68,200.37,200.33,667.09087267]
["bitfinex-derivatives","SOLF0:USTF0",1735091052517,3.68,200.37,200.33,206.918478]
["bitfinex-derivatives","SOLF0:USTF0",1735091052726,1.5524,200.39,200.33,206.918478]
["bitfinex-derivatives","SOLF0:USTF0",1735091052919,3.66,200.38,200.33,206.918478]
["bitfinex-derivatives","SOLF0:USTF0",1735091053333,3.66,200.38,200.33,500.01319629]
["bitfinex-derivatives","SOLF0:USTF0",1735091054628,2.4976,200.35,200.33,500.01319629]
["bitfinex-derivatives","SOLF0:USTF0",1735091055224,14.47334145,200.35,200.33,397.02825734]
["bitfinex-derivatives","SOLF0:USTF0",1735091055621,14.47334145,200.35,200.33,103.93353905]
["bitfinex-derivatives","SOLF0:USTF0",1735091056729,14.47334145,200.35,200.33,61.72550857]
["bitfinex-derivatives","SOLF0:USTF0",1735091057031,11.97574145,200.35,200.19,9.16074359]
["bitfinex-derivatives","SOLF0:USTF0",1735091057224,11.97574145,200.32,200.19,6.66124359]
["bitfinex-derivatives","SOLF0:USTF0",1735091057424,3.66,200.31,200.19,6.66124359]
["bitfinex-derivatives","SOLF0:USTF0",1735091057830,2.4989,200.24,200.19,6.66124359]
["bitfinex-derivatives","SOLF0:USTF0",1735091058030,3.66,200.23,200.19,6.66124359]
["bitfinex-derivatives","SOLF0:USTF0",1735091058228,3.66,200.23,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091058633,6.159,200.23,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091058829,3.66,200.23,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091059135,3.66,200.23,200.14,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091059827,2.4991,200.22,200.15,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735091060023,3.66,200.21,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091060226,3.66,200.2,200.18,4.73378353]
["bitfinex-derivatives","SOLF0:USTF0",1735091060732,3.66,200.2,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091061434,3.66,200.2,200.18,4.73181116]
["bitfinex-derivatives","SOLF0:USTF0",1735091061730,3.66,200.2,200.17,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091062133,3.66,200.2,200.18,4.73216282]
["bitfinex-derivatives","SOLF0:USTF0",1735091062633,3.66,200.2,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735091062634,3.66,200.2,200.15,7.57137398]
["bitfinex-derivatives","SOLF0:USTF0",1735091062834,3.66,200.2,200.16,4.73323421]
["bitfinex-derivatives","SOLF0:USTF0",1735091063236,11.97574145,200.29,200.14,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091063538,2.4993,200.21,200.15,4.7341914]
["bitfinex-derivatives","SOLF0:USTF0",1735091063836,3.66,200.2,200.16,4.7341914]
["bitfinex-derivatives","SOLF0:USTF0",1735091064032,3.66,200.2,200.14,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091064434,3.66,200.2,200.15,4.73406802]
["bitfinex-derivatives","SOLF0:USTF0",1735091064639,3.66,200.2,200.16,4.73406802]
["bitfinex-derivatives","SOLF0:USTF0",1735091064943,3.66,200.2,200.17,4.73406802]
["bitfinex-derivatives","SOLF0:USTF0",1735091065238,3.66,200.2,200.18,4.73406802]
["bitfinex-derivatives","SOLF0:USTF0",1735091065741,3.66,200.2,200.14,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091066040,3.66,200.2,200.15,4.73465125]
["bitfinex-derivatives","SOLF0:USTF0",1735091066239,3.66,200.2,200.09,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735091066442,3.66,200.2,200.16,4.73477602]
["bitfinex-derivatives","SOLF0:USTF0",1735091066739,3.66,200.2,200.14,7.57564164]
["bitfinex-derivatives","SOLF0:USTF0",1735091067739,3.66,200.2,200.13,14.47594145]
["bitfinex-derivatives","SOLF0:USTF0",1735091068042,2.4993,200.21,200.13,14.47594145]
["bitfinex-derivatives","SOLF0:USTF0",1735091068340,3.66,200.19,200.13,14.47594145]
["bitfinex-derivatives","SOLF0:USTF0",1735091070240,3.66,200.18,200.13,14.47594145]
["bitfinex-derivatives","SOLF0:USTF0",1735091071239,3.66,200.18,200.13,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091071844,2.5,200.15,200.1,11.97574145]
["bitfinex-derivatives","SOLF0:USTF0",1735091072341,7.67345936,200.16,200.06,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735091072549,7.67345936,200.16,200.08,7.67345936]
["bitfinex-derivatives","SOLF0:USTF0",1735091073047,2.5006,200.1,200.08,7.67345936]
["bitfinex-derivatives","SOLF0:USTF0",1735091073251,3.66,200.09,200.08,7.67345936]
["bitfinex-derivatives","SOLF0:USTF0",1735091073438,3.66,200.09,200.04,8.30188059]
["bitfinex-derivatives","SOLF0:USTF0",1735091073640,6.1609,200.09,200.08,7.67345936]
["bitfinex-derivatives","SOLF0:USTF0",1735091074244,3.66,200.09,200.04,4.34950765]
["bitfinex-derivatives","SOLF0:USTF0",1735091074443,3.66,200.09,200.06,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091075052,3.66,200.09,200.06,16.34975995]
["bitfinex-derivatives","SOLF0:USTF0",1735091075351,3.66,200.09,200.06,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091075753,3.66,200.09,200.06,20.30780766]
["bitfinex-derivatives","SOLF0:USTF0",1735091076049,3.66,200.09,200.07,8.30722356]
["bitfinex-derivatives","SOLF0:USTF0",1735091076351,3.66,200.09,200.07,3.95492702]
["bitfinex-derivatives","SOLF0:USTF0",1735091076653,3.66,200.09,200.07,8.30722094]
["bitfinex-derivatives","SOLF0:USTF0",1735091078248,3.66,200.09,200.07,3.95492702]
["bitfinex-derivatives","SOLF0:USTF0",1735091078449,3.66,200.09,200.08,8.31299371]
["bitfinex-derivatives","SOLF0:USTF0",1735091078751,3.66,200.09,200.08,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091080450,2.5001,200.15,200.08,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091080644,81.66745103,200.27,200.12,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091080849,3.6,200.26,200.12,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091081052,3.6,200.26,200.13,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091081249,3.6,200.26,200.14,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091081648,2.4994,200.21,200.15,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091081852,3.6,200.2,200.15,4.70148273]
["bitfinex-derivatives","SOLF0:USTF0",1735091082049,3.6,200.2,200.13,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735091082246,3.6,200.2,200.14,8.32611384]
["bitfinex-derivatives","SOLF0:USTF0",1735091082453,6.0994,200.2,200.16,4.7059507]
["bitfinex-derivatives","SOLF0:USTF0",1735091082751,3.6,200.2,200.17,4.7059507]
["bitfinex-derivatives","SOLF0:USTF0",1735091082952,3.6,200.2,200.13,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735091083152,3.6,200.2,200.14,8.33229043]
["bitfinex-derivatives","SOLF0:USTF0",1735091083353,2.4995,200.19,200.14,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091083547,2.4995,200.19,200.15,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091083749,2.4995,200.19,200.16,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091084052,3.6,200.2,200.17,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091084254,3.6,200.2,200.18,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091084650,3.6,200.2,200.19,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091085248,61.0,200.27,200.19,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091085443,61.0,200.27,200.2,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091085444,3.6,200.26,200.2,4.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1735091085850,2.4991,200.23,200.17,8.3439033]
["bitfinex-derivatives","SOLF0:USTF0",1735091086050,3.6,200.26,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735091086355,3.6,200.26,200.17,13.05977552]
["bitfinex-derivatives","SOLF0:USTF0",1735091086552,61.0,200.27,200.18,13.05977552]
["bitfinex-derivatives","SOLF0:USTF0",1735091086752,3.6,200.26,200.17,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091086952,3.6,200.26,200.18,8.34470009]
["bitfinex-derivatives","SOLF0:USTF0",1735091087151,3.6,200.26,200.17,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091087352,3.6,200.26,200.18,8.35092557]
["bitfinex-derivatives","SOLF0:USTF0",1735091087557,3.6,200.26,200.19,8.35092557]
["bitfinex-derivatives","SOLF0:USTF0",1735091087745,3.6,200.26,200.17,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091087950,3.6,200.26,200.18,8.34951729]
["bitfinex-derivatives","SOLF0:USTF0",1735091088255,3.6,200.25,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091088458,3.6,200.25,200.21,8.35259499]
["bitfinex-derivatives","SOLF0:USTF0",1735091088659,3.6,200.25,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091088953,3.6,200.25,200.21,8.35370112]
["bitfinex-derivatives","SOLF0:USTF0",1735091089151,3.6,200.25,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091089453,2.4989,200.24,200.21,8.36004919]
["bitfinex-derivatives","SOLF0:USTF0",1735091089656,2.4989,200.24,200.22,8.36004919]
["bitfinex-derivatives","SOLF0:USTF0",1735091089856,2.4989,200.24,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091090058,3.6,200.23,200.21,8.36108967]
["bitfinex-derivatives","SOLF0:USTF0",1735091090252,3.6,200.23,200.22,8.36108967]
["bitfinex-derivatives","SOLF0:USTF0",1735091091156,2.4989,200.24,200.22,8.36108967]
["bitfinex-derivatives","SOLF0:USTF0",1735091091358,2.4989,200.24,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091091558,2.4989,200.24,200.21,8.3628976]
["bitfinex-derivatives","SOLF0:USTF0",1735091091756,2.4989,200.24,200.22,8.3628976]
["bitfinex-derivatives","SOLF0:USTF0",1735091092057,2.4989,200.24,200.2,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091092259,3.6,200.25,200.21,14.73405459]
["bitfinex-derivatives","SOLF0:USTF0",1735091092456,3.6,200.25,200.22,8.36210976]
["bitfinex-derivatives","SOLF0:USTF0",1735091092656,3.6,200.25,200.23,8.36210976]
["bitfinex-derivatives","SOLF0:USTF0",1735091092856,3.6,200.25,200.21,6.37121658]
["bitfinex-derivatives","SOLF0:USTF0",1735091093057,3.6,200.25,200.22,8.36542643]
["bitfinex-derivatives","SOLF0:USTF0",1735091093262,3.6,200.25,200.23,8.36542643]
["bitfinex-derivatives","SOLF0:USTF0",1735091093559,2.4987,200.26,200.21,6.37349333]
["bitfinex-derivatives","SOLF0:USTF0",1735091093860,3.6,200.25,200.22,8.36663663]
["bitfinex-derivatives","SOLF0:USTF0",1735091094055,3.6,200.25,200.23,8.36663663]
["bitfinex-derivatives","SOLF0:USTF0",1735091094261,61.0,200.27,200.24,8.36663663]
["bitfinex-derivatives","SOLF0:USTF0",1735091094556,61.0,200.27,200.26,11.99795964]
["bitfinex-derivatives","SOLF0:USTF0",1735091094757,61.0,200.27,200.26,8.36627763]
["bitfinex-derivatives","SOLF0:USTF0",1735091095659,61.0,200.27,200.26,4.38295996]
["bitfinex-derivatives","SOLF0:USTF0",1735091096161,61.0,200.27,200.26,12.04573758]
["bitfinex-derivatives","SOLF0:USTF0",1735091096856,61.0,200.27,200.26,7.66277762]
["bitfinex-derivatives","SOLF0:USTF0",1735091097051,61.0,200.27,200.24,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1735091097258,61.0,200.27,200.21,7.66277762]
["bitfinex-derivatives","SOLF0:USTF0",1735091097753,2.499,200.24,200.21,7.66277762]
["bitfinex-derivatives","SOLF0:USTF0",1735091097960,2.499,200.24,200.22,4.3892116]
["bitfinex-derivatives","SOLF0:USTF0",1735091098261,2.499,200.24,200.18,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091098461,2.499,200.24,200.19,4.39003092]
["bitfinex-derivatives","SOLF0:USTF0",1735091098662,3.6,200.23,200.2,4.39003092]
["bitfinex-derivatives","SOLF0:USTF0",1735091098958,3.6,200.23,200.21,4.39003092]
["bitfinex-derivatives","SOLF0:USTF0",1735091099159,3.6,200.23,200.21,4.67799276]
["bitfinex-derivatives","SOLF0:USTF0",1735091099360,3.6,200.23,200.22,4.67799276]
["bitfinex-derivatives","SOLF0:USTF0",1735091106264,61.0,200.27,200.22,9.06812537]
["bitfinex-derivatives","SOLF0:USTF0",1735091106567,56.0964,200.27,200.26,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091106764,56.0964,200.27,200.26,16.36975259]
["bitfinex-derivatives","SOLF0:USTF0",1735091106966,56.0964,200.27,200.26,16.28800827]
["bitfinex-derivatives","SOLF0:USTF0",1735091107559,56.0964,200.27,200.26,4.30838829]
["bitfinex-derivatives","SOLF0:USTF0",1735091108066,51.0964,200.27,200.24,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091108364,53.595,200.27,200.24,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091108563,51.0964,200.27,200.24,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091108762,51.0964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091110465,53.5949,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091110869,51.0964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091112966,51.0964,200.27,200.21,14.47881998]
["bitfinex-derivatives","SOLF0:USTF0",1735091113262,51.0964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091114159,54.5964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091114365,51.0964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091114962,51.0964,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735091115873,54.5964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091116575,54.5964,200.27,200.22,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735091117070,54.5964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091117873,51.0964,200.27,200.21,11.97961998]
["bitfinex-derivatives","SOLF0:USTF0",1735091118169,51.0964,200.27,200.26,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091119277,51.0964,200.27,200.26,12.3418075]
["bitfinex-derivatives","SOLF0:USTF0",1735091121469,51.0964,200.27,200.26,4.67946721]
["bitfinex-derivatives","SOLF0:USTF0",1735091121674,51.0964,200.27,200.26,12.3418075]
["bitfinex-derivatives","SOLF0:USTF0",1735091123981,51.0964,200.27,200.26,16.68771395]
["bitfinex-derivatives","SOLF0:USTF0",1735091125181,51.0964,200.27,200.26,4.67946721]
["bitfinex-derivatives","SOLF0:USTF0",1735091126480,51.0964,200.27,200.26,9.03175487]
["bitfinex-derivatives","SOLF0:USTF0",1735091126886,51.0964,200.27,200.26,16.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1735091129780,51.0964,200.27,200.26,9.03040041]
["bitfinex-derivatives","SOLF0:USTF0",1735091130081,51.0964,200.27,200.19,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091130474,51.0964,200.27,200.17,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735091130984,51.0964,200.27,200.2,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091131173,51.0964,200.21,200.1,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735091131373,3.5,200.2,200.16,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091131585,3.5,200.2,200.1,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735091132076,7.66234029,200.19,200.11,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091132583,51.0964,200.16,200.06,26.65073865]
["bitfinex-derivatives","SOLF0:USTF0",1735091132783,51.0964,200.16,200.11,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091133086,51.0964,200.15,200.03,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735091133383,3.5,200.14,200.12,7.66234029]
["bitfinex-derivatives","SOLF0:USTF0",1735091134176,3.5,200.14,200.08,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091134680,3.5,200.14,200.08,14.49102328]
["bitfinex-derivatives","SOLF0:USTF0",1735091135584,3.5,200.14,200.1,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735091135784,3.5,200.14,200.08,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091137180,3.5,200.14,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735091137983,3.5,200.14,200.1,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735091138183,51.0964,200.15,200.1,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735091138382,3.5,200.14,200.1,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735091138584,3.5,200.14,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735091140585,51.0964,200.15,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735091140787,3.5,200.13,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735091141884,51.0964,200.12,200.05,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091142082,51.0964,200.12,200.06,4.3006143]
["bitfinex-derivatives","SOLF0:USTF0",1735091142281,51.0964,200.12,200.07,4.3006143]
["bitfinex-derivatives","SOLF0:USTF0",1735091142482,51.0964,200.12,200.08,4.3006143]
["bitfinex-derivatives","SOLF0:USTF0",1735091142682,51.0964,200.12,200.09,8.93496669]
["bitfinex-derivatives","SOLF0:USTF0",1735091142877,51.0964,200.12,200.09,4.63435239]
["bitfinex-derivatives","SOLF0:USTF0",1735091143083,3.5,200.13,200.09,4.63435239]
["bitfinex-derivatives","SOLF0:USTF0",1735091143282,3.5,200.13,200.1,4.63435239]
["bitfinex-derivatives","SOLF0:USTF0",1735091143483,3.5,200.13,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735091143683,3.5,200.13,200.06,4.30034331]
["bitfinex-derivatives","SOLF0:USTF0",1735091143984,3.5,200.13,200.07,4.30034331]
["bitfinex-derivatives","SOLF0:USTF0",1735091144186,3.5,200.13,200.08,8.93421897]
["bitfinex-derivatives","SOLF0:USTF0",1735091144390,3.5,200.13,200.09,4.30034331]
["bitfinex-derivatives","SOLF0:USTF0",1735091144591,3.5,200.13,200.09,4.63387566]
["bitfinex-derivatives","SOLF0:USTF0",1735091144891,56.0,200.12,200.04,4.30094738]
["bitfinex-derivatives","SOLF0:USTF0",1735091145093,56.0,200.08,200.05,4.63623204]
["bitfinex-derivatives","SOLF0:USTF0",1735091145385,3.5,200.07,200.05,4.63623204]
["bitfinex-derivatives","SOLF0:USTF0",1735091145585,3.5,200.07,200.0,4.29994655]
["bitfinex-derivatives","SOLF0:USTF0",1735091145786,3.5,200.07,200.01,11.43564908]
["bitfinex-derivatives","SOLF0:USTF0",1735091145987,3.5,200.07,200.02,4.29994655]
["bitfinex-derivatives","SOLF0:USTF0",1735091146283,59.5,200.07,199.99,4.29836424]
["bitfinex-derivatives","SOLF0:USTF0",1735091146487,59.5,200.07,199.93,4.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1735091146488,71.49012328,200.07,199.93,4.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1735091146790,2.5018,200.01,199.94,4.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1735091146987,59.5,200.0,199.95,4.29974594]
["bitfinex-derivatives","SOLF0:USTF0",1735091147185,59.5,200.0,199.92,4.30087312]
["bitfinex-derivatives","SOLF0:USTF0",1735091147387,59.5,200.0,199.9,4.30087312]
["bitfinex-derivatives","SOLF0:USTF0",1735091147991,59.5,200.0,199.89,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735091148190,59.5,200.0,199.9,4.29799676]
["bitfinex-derivatives","SOLF0:USTF0",1735091148389,56.0,200.0,199.9,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091148593,3.5,200.04,199.94,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091148796,3.5,200.04,200.01,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735091148992,3.5,200.04,199.98,4.29799676]
["bitfinex-derivatives","SOLF0:USTF0",1735091149187,3.5,200.04,200.0,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091149494,3.5,200.04,200.03,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735091149686,3.5,200.04,199.77,79.93492317]
["bitfinex-derivatives","SOLF0:USTF0",1735091149891,56.0,200.02,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735091150683,56.0,200.02,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735091151089,56.0,200.01,199.94,5.79823111]
["bitfinex-derivatives","SOLF0:USTF0",1735091151394,56.0,200.01,199.94,8.30083111]
["bitfinex-derivatives","SOLF0:USTF0",1735091151994,56.0,200.01,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735091154994,56.0,200.01,199.94,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091155495,6.0014,200.04,199.9,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735091155496,56.0,199.96,199.9,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735091155697,3.5,199.95,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735091156398,59.5,199.95,199.89,6.77889953]
["bitfinex-derivatives","SOLF0:USTF0",1735091156597,59.5,199.95,199.89,4.27559953]
["bitfinex-derivatives","SOLF0:USTF0",1735091156891,59.5,199.95,199.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735091157993,59.5,199.95,199.8,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091158198,0.913,199.94,199.8,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091158394,56.0,199.85,199.8,14.49442328]
["bitfinex-derivatives","SOLF0:USTF0",1735091158600,3.5,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735091158800,3.5,199.84,199.77,14.98152328]
["bitfinex-derivatives","SOLF0:USTF0",1735091159004,3.5,199.84,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735091159301,56.0,199.8,199.77,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735091160207,56.0,199.8,199.77,14.98152328]
["bitfinex-derivatives","SOLF0:USTF0",1735091160701,56.0,199.8,199.79,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735091160893,56.0,199.8,199.77,14.98152328]
["bitfinex-derivatives","SOLF0:USTF0",1735091161295,3.5,199.84,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735091161598,3.5,199.85,199.8,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091161798,0.913,199.94,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735091162102,3.5,199.93,199.8,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091162299,0.913,199.94,199.83,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091162493,3.5,199.93,199.83,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091162696,3.5,199.92,199.83,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091162896,3.5,199.91,199.83,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091163298,3.5,199.91,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735091164002,3.5,199.91,199.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735091164696,3.5,199.91,199.83,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091165502,0.9145,200.0,199.86,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091165708,3.56,199.99,199.86,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091165905,3.56,199.99,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735091166104,3.56,199.99,199.86,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091166406,2.5022,199.98,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735091167704,3.56,199.99,199.87,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735091167899,6.0621,199.99,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735091169405,3.56,199.99,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735091170009,11.99012328,199.97,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735091170508,2.5028,199.93,199.85,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735091170703,11.99012328,199.97,199.81,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735091170704,3.56,199.92,199.81,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735091170899,6.063,199.92,199.81,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735091171105,3.56,199.92,199.81,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735091171406,3.56,199.92,199.76,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091171608,3.56,199.92,199.77,4.26636765]
["bitfinex-derivatives","SOLF0:USTF0",1735091172403,11.99012328,199.91,199.77,4.26636765]
["bitfinex-derivatives","SOLF0:USTF0",1735091172610,11.99012328,199.91,199.76,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735091172805,2.5042,199.81,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735091173010,3.56,199.8,199.64,5.83623192]
["bitfinex-derivatives","SOLF0:USTF0",1735091173211,3.56,199.79,199.65,4.27223192]
["bitfinex-derivatives","SOLF0:USTF0",1735091173508,6.0646,199.78,199.66,16.2623552]
["bitfinex-derivatives","SOLF0:USTF0",1735091173811,3.56,199.78,199.64,13.55412328]
["bitfinex-derivatives","SOLF0:USTF0",1735091174014,3.56,199.78,199.65,4.27384006]
["bitfinex-derivatives","SOLF0:USTF0",1735091174210,3.56,199.78,199.64,13.55412328]
["bitfinex-derivatives","SOLF0:USTF0",1735091174411,3.56,199.78,199.65,4.27738393]
["bitfinex-derivatives","SOLF0:USTF0",1735091174613,3.56,199.78,199.64,13.55412328]
["bitfinex-derivatives","SOLF0:USTF0",1735091175008,2.5049,199.76,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735091175207,3.56,199.78,199.64,13.55412328]
["bitfinex-derivatives","SOLF0:USTF0",1735091175410,3.56,199.78,199.65,4.271099]
["bitfinex-derivatives","SOLF0:USTF0",1735091175613,3.56,199.78,199.64,16.26122228]
["bitfinex-derivatives","SOLF0:USTF0",1735091176003,2.5049,199.76,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735091176508,2.5049,199.76,199.65,4.26991334]
["bitfinex-derivatives","SOLF0:USTF0",1735091176704,3.56,199.78,199.64,16.26003662]
["bitfinex-derivatives","SOLF0:USTF0",1735091176909,6.0647,199.78,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091177108,3.56,199.78,199.65,4.26991334]
["bitfinex-derivatives","SOLF0:USTF0",1735091177309,3.56,199.78,199.64,16.26003662]
["bitfinex-derivatives","SOLF0:USTF0",1735091177512,3.56,199.78,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091178508,3.56,199.78,199.65,4.26991334]
["bitfinex-derivatives","SOLF0:USTF0",1735091178509,2.5047,199.77,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091178714,3.56,199.78,199.65,4.26991334]
["bitfinex-derivatives","SOLF0:USTF0",1735091178916,3.56,199.78,199.64,16.26003662]
["bitfinex-derivatives","SOLF0:USTF0",1735091179105,2.5047,199.77,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091179306,2.5047,199.77,199.65,4.26991334]
["bitfinex-derivatives","SOLF0:USTF0",1735091179511,3.56,199.76,199.64,16.26003662]
["bitfinex-derivatives","SOLF0:USTF0",1735091179717,3.56,199.76,199.64,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091180612,3.56,199.76,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735091181714,6.0649,199.76,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735091181911,3.56,199.76,199.63,5.87498251]
["bitfinex-derivatives","SOLF0:USTF0",1735091182516,3.56,199.75,199.65,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091182812,3.56,199.74,199.66,4.26288251]
["bitfinex-derivatives","SOLF0:USTF0",1735091183015,3.56,199.73,199.68,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091183212,0.9136,199.81,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735091183412,3.56,199.8,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735091183813,3.56,199.8,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735091184517,3.56,199.8,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091184709,3.56,199.8,199.76,4.26322221]
["bitfinex-derivatives","SOLF0:USTF0",1735091184919,3.56,199.8,199.73,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735091185120,3.56,199.8,199.74,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091185315,3.56,199.83,199.75,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091185516,3.56,199.83,199.76,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091185716,3.56,199.83,199.77,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091185916,3.56,199.83,199.78,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091186218,2.5035,199.88,199.74,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091186219,2.5035,199.88,199.79,4.26401434]
["bitfinex-derivatives","SOLF0:USTF0",1735091186414,3.56,199.87,199.8,4.26922513]
["bitfinex-derivatives","SOLF0:USTF0",1735091186613,3.56,199.87,199.74,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091186813,3.56,199.87,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735091187013,3.56,199.87,199.81,4.26922862]
["bitfinex-derivatives","SOLF0:USTF0",1735091187216,3.56,199.87,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735091187519,3.56,199.87,199.81,4.27182643]
["bitfinex-derivatives","SOLF0:USTF0",1735091187719,3.56,199.87,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735091188020,3.56,199.87,199.81,4.27179578]
["bitfinex-derivatives","SOLF0:USTF0",1735091188219,3.56,199.87,199.82,4.2752904]
["bitfinex-derivatives","SOLF0:USTF0",1735091188418,3.56,199.87,199.73,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735091188620,3.56,199.87,199.74,4.27604318]
["bitfinex-derivatives","SOLF0:USTF0",1735091188820,2.5043,199.81,199.75,4.27604318]
["bitfinex-derivatives","SOLF0:USTF0",1735091189122,3.56,199.8,199.76,4.27604318]
["bitfinex-derivatives","SOLF0:USTF0",1735091189323,3.56,199.8,199.77,4.28185975]
["bitfinex-derivatives","SOLF0:USTF0",1735091189615,3.56,199.8,199.67,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091189823,3.56,199.8,199.7,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091190020,3.56,199.8,199.71,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091190224,3.56,199.8,199.72,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091190418,6.0644,199.8,199.73,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091190614,6.0644,199.8,199.74,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091190823,6.0644,199.8,199.75,4.28308517]
["bitfinex-derivatives","SOLF0:USTF0",1735091191022,6.0644,199.8,199.7,4.28501806]
["bitfinex-derivatives","SOLF0:USTF0",1735091191223,6.0644,199.8,199.71,4.28501806]
["bitfinex-derivatives","SOLF0:USTF0",1735091191526,6.0644,199.8,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735091193427,3.56,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735091194728,2.5049,199.76,199.69,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735091195731,2.5047,199.77,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735091197436,2.5047,199.77,199.62,13.86502328]
["bitfinex-derivatives","SOLF0:USTF0",1735091197437,6.0645,199.8,199.71,4.29985921]
["bitfinex-derivatives","SOLF0:USTF0",1735091197628,6.0645,199.8,199.65,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091197833,3.56,199.8,199.66,4.2998475]
["bitfinex-derivatives","SOLF0:USTF0",1735091198135,2.5045,199.79,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735091199332,2.5045,199.79,199.65,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091199637,2.5045,199.79,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735091199833,3.54,199.78,199.67,4.30465134]
["bitfinex-derivatives","SOLF0:USTF0",1735091200039,3.54,199.77,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735091202534,3.54,199.77,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091202741,3.54,199.77,199.69,4.30835211]
["bitfinex-derivatives","SOLF0:USTF0",1735091202942,3.54,199.77,199.7,4.30835211]
["bitfinex-derivatives","SOLF0:USTF0",1735091203136,3.54,199.77,199.71,4.30835211]
["bitfinex-derivatives","SOLF0:USTF0",1735091203337,3.54,199.77,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735091206045,3.54,199.77,199.66,4.31140414]
["bitfinex-derivatives","SOLF0:USTF0",1735091206247,2.505,199.75,199.69,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735091206443,2.505,199.75,199.7,4.31140414]
["bitfinex-derivatives","SOLF0:USTF0",1735091206745,2.5049,199.76,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735091207536,2.5049,199.76,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091208049,3.54,199.77,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091208241,3.54,199.77,199.62,13.86502328]
["bitfinex-derivatives","SOLF0:USTF0",1735091208446,3.54,199.77,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735091208447,2.5054,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735091208742,3.54,199.71,199.62,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735091209047,3.54,199.71,199.63,4.31572072]
["bitfinex-derivatives","SOLF0:USTF0",1735091209248,3.54,199.71,199.64,4.31572072]
["bitfinex-derivatives","SOLF0:USTF0",1735091209443,14.49512328,199.75,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091209643,3.54,199.74,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091210143,2.5053,199.73,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091212750,6.0451,199.74,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091213554,3.54,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091215555,6.0452,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091216853,6.0452,199.73,199.69,4.33263777]
["bitfinex-derivatives","SOLF0:USTF0",1735091217052,6.0452,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091217252,6.0452,199.73,199.69,4.33265657]
["bitfinex-derivatives","SOLF0:USTF0",1735091217452,6.0452,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735091217649,6.0452,199.73,199.69,4.33433861]
["bitfinex-derivatives","SOLF0:USTF0",1735091217850,52.08,199.76,199.63,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091218048,3.54,199.75,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735091218450,3.54,199.75,199.73,4.33203232]
["bitfinex-derivatives","SOLF0:USTF0",1735091218653,3.54,199.75,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735091218848,52.08,199.76,199.73,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091218849,3.54,199.74,199.73,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219053,81.98699975,199.88,199.73,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219054,11.99012328,199.84,199.73,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219255,3.54,199.83,199.74,8.25003386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219452,3.54,199.83,199.75,6.34053386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219653,3.54,199.83,199.76,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091219854,3.54,199.83,199.77,4.33173386]
["bitfinex-derivatives","SOLF0:USTF0",1735091220055,3.54,199.83,199.78,4.3259506]
["bitfinex-derivatives","SOLF0:USTF0",1735091220257,3.54,199.83,199.79,4.3259506]
["bitfinex-derivatives","SOLF0:USTF0",1735091220456,3.54,199.83,199.8,4.32555822]
["bitfinex-derivatives","SOLF0:USTF0",1735091220656,3.54,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735091220960,3.54,199.83,199.8,4.32557802]
["bitfinex-derivatives","SOLF0:USTF0",1735091221152,3.54,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735091221348,3.54,199.83,199.8,4.32535825]
["bitfinex-derivatives","SOLF0:USTF0",1735091221548,3.54,199.83,199.75,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735091221754,3.54,199.83,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735091221959,3.54,199.83,199.79,4.32477371]
["bitfinex-derivatives","SOLF0:USTF0",1735091222156,3.54,199.83,199.8,4.32477371]
["bitfinex-derivatives","SOLF0:USTF0",1735091222361,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091222557,3.54,199.83,199.78,4.32507599]
["bitfinex-derivatives","SOLF0:USTF0",1735091222758,3.54,199.83,199.79,4.32507599]
["bitfinex-derivatives","SOLF0:USTF0",1735091222958,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091223158,3.54,199.83,199.78,4.32492368]
["bitfinex-derivatives","SOLF0:USTF0",1735091223457,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091223658,3.54,199.83,199.78,4.32451819]
["bitfinex-derivatives","SOLF0:USTF0",1735091223853,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091224056,3.54,199.83,199.78,4.32451604]
["bitfinex-derivatives","SOLF0:USTF0",1735091224254,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091224456,3.54,199.83,199.78,4.32427182]
["bitfinex-derivatives","SOLF0:USTF0",1735091224655,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091224853,3.54,199.83,199.78,4.32404052]
["bitfinex-derivatives","SOLF0:USTF0",1735091225053,3.54,199.83,199.79,4.32404052]
["bitfinex-derivatives","SOLF0:USTF0",1735091225256,3.54,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091225455,3.54,199.83,199.78,4.3239422]
["bitfinex-derivatives","SOLF0:USTF0",1735091225662,3.54,199.83,199.79,4.3239422]
["bitfinex-derivatives","SOLF0:USTF0",1735091225961,3.54,199.83,199.8,4.3239422]
["bitfinex-derivatives","SOLF0:USTF0",1735091226166,3.54,199.83,199.81,4.3239422]
["bitfinex-derivatives","SOLF0:USTF0",1735091226361,3.54,199.83,199.75,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735091226667,3.54,199.83,199.76,4.32318611]
["bitfinex-derivatives","SOLF0:USTF0",1735091226867,3.54,199.83,199.77,4.32318611]
["bitfinex-derivatives","SOLF0:USTF0",1735091227168,3.54,199.83,199.78,4.32318611]
["bitfinex-derivatives","SOLF0:USTF0",1735091227366,3.54,199.83,199.74,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735091227558,11.99012328,199.78,199.75,4.32741894]
["bitfinex-derivatives","SOLF0:USTF0",1735091227869,4.3933,199.82,199.65,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735091228067,11.99012328,199.83,199.67,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091228273,3.4,199.81,199.7,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091228563,3.4,199.8,199.71,6.21495517]
["bitfinex-derivatives","SOLF0:USTF0",1735091228759,3.4,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735091228962,3.4,199.8,199.75,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091229162,3.4,199.8,199.76,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091229358,3.4,199.8,199.77,6.83515517]
["bitfinex-derivatives","SOLF0:USTF0",1735091229563,16.38342328,199.89,199.78,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091229868,2.5036,199.86,199.79,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091230067,2.5036,199.86,199.8,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091230261,3.4,199.88,199.81,4.33045517]
["bitfinex-derivatives","SOLF0:USTF0",1735091230463,11.99012328,199.86,199.74,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1735091230774,11.99012328,199.86,199.75,4.32633822]
["bitfinex-derivatives","SOLF0:USTF0",1735091230965,2.504,199.83,199.76,6.83113822]
["bitfinex-derivatives","SOLF0:USTF0",1735091231159,11.99012328,199.86,199.77,4.32633822]
["bitfinex-derivatives","SOLF0:USTF0",1735091231360,3.4,199.85,199.78,4.32633822]
["bitfinex-derivatives","SOLF0:USTF0",1735091231564,3.4,199.85,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091231765,3.4,199.85,199.78,4.32689637]
["bitfinex-derivatives","SOLF0:USTF0",1735091231967,3.4,199.85,199.79,4.32689637]
["bitfinex-derivatives","SOLF0:USTF0",1735091232167,3.4,199.85,199.8,4.32689637]
["bitfinex-derivatives","SOLF0:USTF0",1735091232470,3.4,199.85,199.81,4.32689637]
["bitfinex-derivatives","SOLF0:USTF0",1735091232769,3.4,199.85,199.82,4.32689637]
["bitfinex-derivatives","SOLF0:USTF0",1735091232969,2.5037,199.86,199.74,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1735091233175,3.4,199.85,199.75,4.32820276]
["bitfinex-derivatives","SOLF0:USTF0",1735091233369,3.4,199.84,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735091233671,3.4,199.84,199.83,4.32820276]
["bitfinex-derivatives","SOLF0:USTF0",1735091235275,3.4,199.84,199.75,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091235477,3.4,199.84,199.76,4.32490023]
["bitfinex-derivatives","SOLF0:USTF0",1735091235679,3.4,199.84,199.77,4.32490023]
["bitfinex-derivatives","SOLF0:USTF0",1735091235978,3.4,199.83,199.78,4.32490023]
["bitfinex-derivatives","SOLF0:USTF0",1735091236178,3.4,199.82,199.79,4.32490023]
["bitfinex-derivatives","SOLF0:USTF0",1735091236373,3.4,199.81,199.8,4.32490023]
["bitfinex-derivatives","SOLF0:USTF0",1735091236982,3.4,199.81,199.8,6.82920023]
["bitfinex-derivatives","SOLF0:USTF0",1735091237176,3.4,199.81,199.74,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1735091237368,3.4,199.81,199.75,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091237572,3.4,199.81,199.76,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091237774,3.4,199.81,199.77,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091237973,3.4,199.81,199.78,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091238174,3.4,199.81,199.79,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091238377,3.4,199.81,199.8,4.32411326]
["bitfinex-derivatives","SOLF0:USTF0",1735091239481,11.99012328,199.89,199.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1735091239679,3.4,199.88,199.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1735091240080,2.5036,199.87,199.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1735091240481,3.4,199.88,199.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1735091240682,2.5036,199.86,199.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1735091240883,2.5036,199.86,199.85,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735091241082,14.49372328,199.86,199.85,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735091242078,11.99012328,199.86,199.74,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1735091242280,11.99012328,199.86,199.75,4.32513438]
["bitfinex-derivatives","SOLF0:USTF0",1735091242480,11.99012328,199.86,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735091242682,2.5043,199.81,199.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1735091242879,3.4,199.8,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735091243080,3.4,199.79,199.69,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735091243277,2.505,199.76,199.64,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735091243485,2.505,199.76,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735091244084,2.505,199.75,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735091244683,2.505,199.75,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091246586,2.5052,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091246784,3.4,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735091246985,3.4,199.73,199.65,4.32937874]
["bitfinex-derivatives","SOLF0:USTF0",1735091247186,3.4,199.73,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091247484,11.99012328,199.71,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091248186,2.5061,199.66,199.57,4.33184358]
["bitfinex-derivatives","SOLF0:USTF0",1735091248481,3.4,199.65,199.58,4.33184358]
["bitfinex-derivatives","SOLF0:USTF0",1735091248683,3.4,199.64,199.56,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1735091248882,3.4,199.64,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735091249083,3.4,199.64,199.52,4.3336991]
["bitfinex-derivatives","SOLF0:USTF0",1735091249283,2.507,199.59,199.48,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1735091249586,3.4,199.58,199.49,4.33386669]
["bitfinex-derivatives","SOLF0:USTF0",1735091249778,3.4,199.58,199.48,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735091250082,3.4,199.58,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091250284,3.4,199.58,199.52,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091250481,3.4,199.58,199.49,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091250680,3.4,199.58,199.5,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091250981,3.4,199.58,199.51,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091251183,3.4,199.58,199.49,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091251387,3.4,199.58,199.5,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091251583,3.4,199.58,199.49,4.32929126]
["bitfinex-derivatives","SOLF0:USTF0",1735091252288,3.4,199.58,199.48,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735091252484,3.4,199.58,199.48,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735091252789,2.5076,199.54,199.45,4.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1735091253085,11.99012328,199.56,199.42,4.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1735091253386,11.99012328,199.56,199.39,4.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1735091253581,11.99012328,199.56,199.4,4.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1735091253782,11.99012328,199.56,199.39,16.31269885]
["bitfinex-derivatives","SOLF0:USTF0",1735091253982,2.5081,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735091254185,3.4,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735091254986,3.4,199.49,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735091255186,5.9083,199.49,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735091255388,5.9083,199.49,199.39,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091256489,5.9083,199.49,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735091256891,5.9083,199.49,199.38,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735091257090,2.5084,199.48,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735091257891,3.4,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091259193,2.5076,199.54,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091259395,3.36,199.53,199.43,4.29084645]
["bitfinex-derivatives","SOLF0:USTF0",1735091259592,3.36,199.53,199.44,4.29084645]
["bitfinex-derivatives","SOLF0:USTF0",1735091259793,3.36,199.53,199.43,4.29084645]
["bitfinex-derivatives","SOLF0:USTF0",1735091260292,3.36,199.53,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091260495,3.36,199.53,199.43,4.29084645]
["bitfinex-derivatives","SOLF0:USTF0",1735091260688,3.36,199.53,199.42,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091260894,3.36,199.53,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735091261386,3.36,199.53,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091261590,3.36,199.52,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091261790,52.1,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091261992,52.1,199.57,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091262191,3.36,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091263394,3.36,199.56,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091264097,2.5077,199.54,199.47,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735091264494,3.36,199.56,199.47,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735091264695,5.8675,199.56,199.47,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735091264896,3.36,199.56,199.47,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735091266291,2.5077,199.54,199.47,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735091266497,15.35012328,199.56,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091266898,2.5077,199.53,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091269405,2.5077,199.53,199.42,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091269604,2.5077,199.53,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091271001,3.36,199.52,199.42,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091271303,3.36,199.51,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091271504,3.36,199.5,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091271701,52.1,199.57,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091271904,3.36,199.56,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091272097,3.36,199.55,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091273002,3.36,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735091273808,3.36,199.55,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091274001,3.36,199.55,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091274403,2.5076,199.54,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091275710,2.5076,199.54,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091276710,3.36,199.53,199.43,10.1299331]
["bitfinex-derivatives","SOLF0:USTF0",1735091276908,3.36,199.52,199.45,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091277110,52.1,199.57,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091277311,3.36,199.56,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091277709,3.36,199.55,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091278413,52.1,199.57,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091278807,3.36,199.56,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091280108,3.36,199.55,199.47,4.28621395]
["bitfinex-derivatives","SOLF0:USTF0",1735091280320,0.2243,199.55,199.51,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091280614,0.2249,199.56,199.52,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735091280815,3.36,199.57,199.52,6.23921395]
["bitfinex-derivatives","SOLF0:USTF0",1735091281116,3.36,199.56,199.52,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735091281308,3.36,199.55,199.52,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735091281513,3.36,199.54,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735091281707,3.36,199.54,199.52,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735091282714,3.36,199.54,199.52,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735091284510,3.36,199.54,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735091285622,3.36,199.54,199.53,6.81450386]
["bitfinex-derivatives","SOLF0:USTF0",1735091285817,1.9251,199.63,199.53,4.30680386]
["bitfinex-derivatives","SOLF0:USTF0",1735091286020,3.3,199.62,199.54,4.30680386]
["bitfinex-derivatives","SOLF0:USTF0",1735091286313,3.3,199.62,199.51,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091286314,3.3,199.61,199.55,4.30680386]
["bitfinex-derivatives","SOLF0:USTF0",1735091286516,3.3,199.61,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091286716,3.3,199.61,199.58,4.30680386]
["bitfinex-derivatives","SOLF0:USTF0",1735091286916,3.3,199.61,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091287219,3.3,199.61,199.58,4.3179035]
["bitfinex-derivatives","SOLF0:USTF0",1735091287413,3.3,199.61,199.59,4.32351769]
["bitfinex-derivatives","SOLF0:USTF0",1735091287617,3.3,199.61,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091287819,3.3,199.61,199.58,4.32387799]
["bitfinex-derivatives","SOLF0:USTF0",1735091288013,3.3,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735091288220,3.3,199.61,199.51,27.33784406]
["bitfinex-derivatives","SOLF0:USTF0",1735091288517,3.3,199.61,199.52,4.32608541]
["bitfinex-derivatives","SOLF0:USTF0",1735091288716,3.3,199.61,199.53,4.32608541]
["bitfinex-derivatives","SOLF0:USTF0",1735091288917,3.3,199.61,199.54,4.32608541]
["bitfinex-derivatives","SOLF0:USTF0",1735091289117,15.29012328,199.61,199.55,4.32608541]
["bitfinex-derivatives","SOLF0:USTF0",1735091289420,15.29012328,199.61,199.5,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735091289619,15.29012328,199.61,199.51,4.33252484]
["bitfinex-derivatives","SOLF0:USTF0",1735091289822,2.5071,199.58,199.52,4.33252484]
["bitfinex-derivatives","SOLF0:USTF0",1735091290011,2.5071,199.58,199.53,4.33252484]
["bitfinex-derivatives","SOLF0:USTF0",1735091290220,2.5071,199.58,199.54,4.33252484]
["bitfinex-derivatives","SOLF0:USTF0",1735091290520,2.507,199.59,199.55,4.33252484]
["bitfinex-derivatives","SOLF0:USTF0",1735091290716,2.507,199.59,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735091290920,2.507,199.59,199.53,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091291120,2.507,199.59,199.54,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091291320,2.507,199.59,199.55,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091291617,54.2073,199.66,199.56,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091291922,52.14,199.66,199.57,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091292122,3.3,199.65,199.58,6.23600271]
["bitfinex-derivatives","SOLF0:USTF0",1735091292322,3.3,199.65,199.59,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091292627,3.3,199.65,199.6,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091292813,1.53203761,199.71,199.61,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091293017,3.3,199.7,199.62,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091293217,3.3,199.7,199.63,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091293419,3.3,199.7,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735091293619,3.3,199.7,199.68,4.33670271]
["bitfinex-derivatives","SOLF0:USTF0",1735091293819,2.5051,199.75,199.69,4.33184182]
["bitfinex-derivatives","SOLF0:USTF0",1735091294022,3.3,199.74,199.7,4.33184182]
["bitfinex-derivatives","SOLF0:USTF0",1735091294222,3.3,199.74,199.71,4.33184182]
["bitfinex-derivatives","SOLF0:USTF0",1735091294417,5.8051,199.74,199.61,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091294623,15.29012328,199.74,199.62,4.32700224]
["bitfinex-derivatives","SOLF0:USTF0",1735091294823,15.29012328,199.74,199.63,4.32700224]
["bitfinex-derivatives","SOLF0:USTF0",1735091295122,15.29012328,199.74,199.64,4.32700224]
["bitfinex-derivatives","SOLF0:USTF0",1735091295325,15.29012328,199.74,199.65,4.32700224]
["bitfinex-derivatives","SOLF0:USTF0",1735091295624,15.29012328,199.74,199.66,4.32700224]
["bitfinex-derivatives","SOLF0:USTF0",1735091295825,2.5056,199.71,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735091296026,15.29012328,199.74,199.64,4.32663075]
["bitfinex-derivatives","SOLF0:USTF0",1735091296327,15.29012328,199.74,199.65,4.32663075]
["bitfinex-derivatives","SOLF0:USTF0",1735091296515,2.5052,199.73,199.6,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091296925,15.29012328,199.74,199.61,4.32418601]
["bitfinex-derivatives","SOLF0:USTF0",1735091297231,2.5054,199.72,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735091297426,3.3,199.74,199.59,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091297626,3.3,199.74,199.6,4.32382441]
["bitfinex-derivatives","SOLF0:USTF0",1735091297925,3.3,199.74,199.59,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091297926,3.3,199.74,199.61,4.32382441]
["bitfinex-derivatives","SOLF0:USTF0",1735091298127,3.3,199.74,199.62,4.32382441]
["bitfinex-derivatives","SOLF0:USTF0",1735091298322,3.3,199.74,199.63,4.32382441]
["bitfinex-derivatives","SOLF0:USTF0",1735091298519,3.3,199.74,199.59,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091298723,3.3,199.74,199.6,4.32306615]
["bitfinex-derivatives","SOLF0:USTF0",1735091298920,11.99012328,199.73,199.61,4.32306615]
["bitfinex-derivatives","SOLF0:USTF0",1735091299126,11.99012328,199.73,199.62,4.32306615]
["bitfinex-derivatives","SOLF0:USTF0",1735091299429,11.99012328,199.73,199.58,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735091299626,2.506,199.67,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091299830,3.3,199.66,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091300421,3.3,199.66,199.59,4.32286923]
["bitfinex-derivatives","SOLF0:USTF0",1735091300623,2.5063,199.65,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735091302028,2.5065,199.63,199.58,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735091302230,3.3,199.66,199.58,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735091303023,2.5064,199.64,199.58,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735091304028,2.5064,199.64,199.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735091305430,3.3,199.66,199.56,4.32925342]
["bitfinex-derivatives","SOLF0:USTF0",1735091305630,3.3,199.66,199.54,14.03602328]
["bitfinex-derivatives","SOLF0:USTF0",1735091305929,3.3,199.66,199.55,4.3293235]
["bitfinex-derivatives","SOLF0:USTF0",1735091306119,3.3,199.66,199.56,4.3293235]
["bitfinex-derivatives","SOLF0:USTF0",1735091306324,3.3,199.66,199.54,14.03602328]
["bitfinex-derivatives","SOLF0:USTF0",1735091306624,3.3,199.66,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091307133,2.5063,199.65,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091308126,3.3,199.64,199.54,14.03602328]
["bitfinex-derivatives","SOLF0:USTF0",1735091308320,3.3,199.63,199.55,8.26935777]
["bitfinex-derivatives","SOLF0:USTF0",1735091308527,3.3,199.63,199.56,4.32855777]
["bitfinex-derivatives","SOLF0:USTF0",1735091308726,3.3,199.63,199.57,4.32855777]
["bitfinex-derivatives","SOLF0:USTF0",1735091308926,3.3,199.62,199.58,4.32772358]
["bitfinex-derivatives","SOLF0:USTF0",1735091309227,3.3,199.62,199.59,4.32772358]
["bitfinex-derivatives","SOLF0:USTF0",1735091309426,3.3,199.62,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091309626,3.3,199.62,199.56,4.32755066]
["bitfinex-derivatives","SOLF0:USTF0",1735091309827,3.3,199.62,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091311230,3.8954,199.69,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091311231,3.3,199.61,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091311433,3.3,199.61,199.56,4.32776674]
["bitfinex-derivatives","SOLF0:USTF0",1735091311627,1.9041,199.69,199.57,16.31789002]
["bitfinex-derivatives","SOLF0:USTF0",1735091311826,3.3,199.68,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091312031,3.3,199.68,199.58,4.32728179]
["bitfinex-derivatives","SOLF0:USTF0",1735091312233,2.5055,199.71,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735091312433,3.3,199.7,199.61,4.32728179]
["bitfinex-derivatives","SOLF0:USTF0",1735091312629,3.3,199.7,199.62,4.32728179]
["bitfinex-derivatives","SOLF0:USTF0",1735091312828,3.3,199.7,199.63,4.32728179]
["bitfinex-derivatives","SOLF0:USTF0",1735091313026,3.3,199.7,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735091313533,3.3,199.7,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735091314330,2.506,199.68,199.62,4.32882602]
["bitfinex-derivatives","SOLF0:USTF0",1735091314524,2.506,199.68,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735091314733,11.99012328,199.73,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091314928,3.24,199.72,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091315140,2.5059,199.68,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091315335,3.24,199.72,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091315729,2.5059,199.68,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091315930,3.24,199.72,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091316129,3.24,199.72,199.58,4.33450945]
["bitfinex-derivatives","SOLF0:USTF0",1735091316331,3.24,199.72,199.59,4.33450945]
["bitfinex-derivatives","SOLF0:USTF0",1735091316531,3.24,199.72,199.57,11.99012328]
["bitfinex-derivatives","SOLF0:USTF0",1735091316732,3.24,199.72,199.58,4.33586361]
["bitfinex-derivatives","SOLF0:USTF0",1735091316931,3.24,199.72,199.59,4.33586361]
["bitfinex-derivatives","SOLF0:USTF0",1735091317132,2.5061,199.66,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091317331,11.99012328,199.73,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091317332,3.24,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091317526,3.24,199.65,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091317731,5.7463,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091320037,5.7463,199.65,199.6,4.3354967]
["bitfinex-derivatives","SOLF0:USTF0",1735091320230,5.7463,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091324337,5.7463,199.65,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091324338,3.24,199.65,199.55,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735091324636,3.24,199.65,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091324832,3.24,199.65,199.58,4.3405986]
["bitfinex-derivatives","SOLF0:USTF0",1735091325039,2.5067,199.62,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735091325338,3.24,199.65,199.57,4.34223495]
["bitfinex-derivatives","SOLF0:USTF0",1735091325532,2.5068,199.61,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735091325726,3.24,199.65,199.56,4.34273429]
["bitfinex-derivatives","SOLF0:USTF0",1735091326031,3.24,199.65,199.57,4.34273429]
["bitfinex-derivatives","SOLF0:USTF0",1735091326333,10.95593466,199.65,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091326832,10.95593466,199.65,199.56,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091327038,7.71593466,199.63,199.57,4.34257776]
["bitfinex-derivatives","SOLF0:USTF0",1735091327231,7.71593466,199.63,199.56,10.22323466]
["bitfinex-derivatives","SOLF0:USTF0",1735091327427,7.71593466,199.63,199.57,4.34275617]
["bitfinex-derivatives","SOLF0:USTF0",1735091327633,7.71593466,199.63,199.56,10.22323466]
["bitfinex-derivatives","SOLF0:USTF0",1735091327840,7.71593466,199.63,199.57,4.34281134]
["bitfinex-derivatives","SOLF0:USTF0",1735091328137,3.24,199.62,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735091328338,3.24,199.62,199.57,4.34359948]
["bitfinex-derivatives","SOLF0:USTF0",1735091328540,2.5067,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735091329337,2.5067,199.61,199.57,4.34356458]
["bitfinex-derivatives","SOLF0:USTF0",1735091329538,2.5067,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735091329841,2.5067,199.61,199.57,4.34430508]
["bitfinex-derivatives","SOLF0:USTF0",1735091330042,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091330437,2.5067,199.61,199.56,4.34549083]
["bitfinex-derivatives","SOLF0:USTF0",1735091330645,2.5067,199.61,199.57,4.34549083]
["bitfinex-derivatives","SOLF0:USTF0",1735091330838,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091331039,2.5067,199.61,199.56,4.34821076]
["bitfinex-derivatives","SOLF0:USTF0",1735091331340,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091331540,2.5067,199.61,199.56,4.34851876]
["bitfinex-derivatives","SOLF0:USTF0",1735091331745,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091331941,2.5067,199.61,199.56,4.34850482]
["bitfinex-derivatives","SOLF0:USTF0",1735091332242,2.5067,199.61,199.57,4.34850482]
["bitfinex-derivatives","SOLF0:USTF0",1735091332444,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091332644,2.5067,199.61,199.56,4.34766928]
["bitfinex-derivatives","SOLF0:USTF0",1735091332944,2.5067,199.61,199.57,4.34766928]
["bitfinex-derivatives","SOLF0:USTF0",1735091333145,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091333445,2.5067,199.61,199.56,4.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1735091333643,2.5067,199.61,199.57,4.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1735091333949,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091334249,2.5067,199.61,199.56,4.34832088]
["bitfinex-derivatives","SOLF0:USTF0",1735091334445,2.5067,199.61,199.57,4.34832088]
["bitfinex-derivatives","SOLF0:USTF0",1735091334644,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091334842,2.5067,199.61,199.56,4.34852372]
["bitfinex-derivatives","SOLF0:USTF0",1735091335042,2.5067,199.61,199.57,4.34852372]
["bitfinex-derivatives","SOLF0:USTF0",1735091335243,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091335450,2.5067,199.61,199.56,4.34894452]
["bitfinex-derivatives","SOLF0:USTF0",1735091335649,2.5067,199.61,199.57,4.34894452]
["bitfinex-derivatives","SOLF0:USTF0",1735091335848,2.5067,199.61,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091336153,7.71593466,199.63,199.55,10.22343466]
["bitfinex-derivatives","SOLF0:USTF0",1735091336154,2.5065,199.63,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091336344,3.24,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091336651,3.24,199.62,199.58,4.34889429]
["bitfinex-derivatives","SOLF0:USTF0",1735091336947,3.24,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091337148,3.24,199.62,199.58,4.34849809]
["bitfinex-derivatives","SOLF0:USTF0",1735091337349,3.24,199.62,199.59,4.34802254]
["bitfinex-derivatives","SOLF0:USTF0",1735091337545,3.24,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735091337848,3.24,199.62,199.58,4.34795569]
["bitfinex-derivatives","SOLF0:USTF0",1735091338144,3.24,199.61,199.59,4.34795569]
["bitfinex-derivatives","SOLF0:USTF0",1735091338350,7.71593466,199.68,199.6,4.34795569]
["bitfinex-derivatives","SOLF0:USTF0",1735091338552,7.71593466,199.68,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735091338848,3.24,199.67,199.59,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091339042,3.24,199.67,199.6,4.34682482]
["bitfinex-derivatives","SOLF0:USTF0",1735091339247,3.24,199.67,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735091339450,5.746,199.67,199.63,4.34682482]
["bitfinex-derivatives","SOLF0:USTF0",1735091339748,5.746,199.67,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735091339946,5.746,199.67,199.63,4.34888278]
["bitfinex-derivatives","SOLF0:USTF0",1735091340147,3.24,199.66,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735091340343,3.24,199.66,199.63,4.34950366]
["bitfinex-derivatives","SOLF0:USTF0",1735091340546,3.24,199.66,199.64,4.34950366]
["bitfinex-derivatives","SOLF0:USTF0",1735091340848,3.24,199.66,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091341049,3.24,199.66,199.62,4.34929772]
["bitfinex-derivatives","SOLF0:USTF0",1735091341246,3.24,199.66,199.63,4.34929772]
["bitfinex-derivatives","SOLF0:USTF0",1735091341450,10.95593466,199.66,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735091341653,7.71593466,199.64,199.55,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091341848,7.71593466,199.64,199.56,4.35218127]
["bitfinex-derivatives","SOLF0:USTF0",1735091342050,2.5066,199.62,199.57,6.85928127]
["bitfinex-derivatives","SOLF0:USTF0",1735091342253,2.5066,199.62,199.58,4.35218127]
["bitfinex-derivatives","SOLF0:USTF0",1735091342446,2.5066,199.62,199.59,4.35218127]
["bitfinex-derivatives","SOLF0:USTF0",1735091342642,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091342846,2.5066,199.62,199.58,4.35502141]
["bitfinex-derivatives","SOLF0:USTF0",1735091343050,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091343253,2.5066,199.62,199.58,4.35504723]
["bitfinex-derivatives","SOLF0:USTF0",1735091343443,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091343752,2.5066,199.62,199.58,4.35550389]
["bitfinex-derivatives","SOLF0:USTF0",1735091343947,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735091344251,2.507,199.6,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735091344448,3.24,199.59,199.56,4.35604628]
["bitfinex-derivatives","SOLF0:USTF0",1735091344657,3.24,199.59,199.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735091344852,3.24,199.59,199.55,4.35564038]
["bitfinex-derivatives","SOLF0:USTF0",1735091345052,3.24,199.59,199.56,4.35564038]
["bitfinex-derivatives","SOLF0:USTF0",1735091345352,3.24,199.59,199.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735091345554,3.24,199.59,199.55,4.35496704]
["bitfinex-derivatives","SOLF0:USTF0",1735091345754,3.24,199.59,199.56,6.86226704]
["bitfinex-derivatives","SOLF0:USTF0",1735091345957,3.24,199.59,199.57,4.35496704]
["bitfinex-derivatives","SOLF0:USTF0",1735091346155,7.71593466,199.62,199.58,4.35496704]
["bitfinex-derivatives","SOLF0:USTF0",1735091346356,5.7469,199.61,199.54,12.26943466]
["bitfinex-derivatives","SOLF0:USTF0",1735091346559,3.24,199.61,199.55,4.35458761]
["bitfinex-derivatives","SOLF0:USTF0",1735091346754,3.24,199.61,199.56,4.35458761]
["bitfinex-derivatives","SOLF0:USTF0",1735091346954,3.24,199.61,199.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735091346955,3.24,199.61,199.57,4.35458761]
["bitfinex-derivatives","SOLF0:USTF0",1735091347255,2.507,199.6,199.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735091347459,2.507,199.6,199.55,4.35520775]
["bitfinex-derivatives","SOLF0:USTF0",1735091347656,3.24,199.61,199.56,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091347856,3.24,199.6,199.57,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091348057,3.24,199.6,199.58,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091348357,7.71593466,199.66,199.59,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091348554,3.24,199.65,199.6,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091348761,3.24,199.65,199.61,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091348959,3.24,199.65,199.62,4.35601182]
["bitfinex-derivatives","SOLF0:USTF0",1735091349156,3.756,199.69,199.63,4.35592275]
["bitfinex-derivatives","SOLF0:USTF0",1735091349354,1.51209298,199.73,199.62,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091349555,7.71593466,199.71,199.63,6.29013079]
["bitfinex-derivatives","SOLF0:USTF0",1735091349764,7.71593466,199.71,199.64,4.35473079]
["bitfinex-derivatives","SOLF0:USTF0",1735091350063,7.71593466,199.71,199.65,4.35473079]
["bitfinex-derivatives","SOLF0:USTF0",1735091350261,7.71593466,199.71,199.66,4.35473079]
["bitfinex-derivatives","SOLF0:USTF0",1735091350460,7.71593466,199.71,199.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1735091350461,9.22802764,199.73,199.64,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091350661,3.24,199.72,199.65,4.3526058]
["bitfinex-derivatives","SOLF0:USTF0",1735091350861,3.24,199.72,199.66,4.3526058]
["bitfinex-derivatives","SOLF0:USTF0",1735091351059,3.24,199.72,199.67,4.3526058]
["bitfinex-derivatives","SOLF0:USTF0",1735091351255,3.24,199.72,199.68,4.3526058]
["bitfinex-derivatives","SOLF0:USTF0",1735091351460,3.24,199.72,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091351661,7.71593466,199.71,199.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1735091351860,7.71593466,199.71,199.64,4.3501931]
["bitfinex-derivatives","SOLF0:USTF0",1735091352061,7.71593466,199.71,199.65,4.3501931]
["bitfinex-derivatives","SOLF0:USTF0",1735091352262,7.71593466,199.71,199.66,4.3501931]
["bitfinex-derivatives","SOLF0:USTF0",1735091352463,7.71593466,199.71,199.67,4.34939945]
["bitfinex-derivatives","SOLF0:USTF0",1735091352661,7.71593466,199.71,199.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1735091352866,7.71593466,199.71,199.64,12.06493624]
["bitfinex-derivatives","SOLF0:USTF0",1735091353166,3.24,199.7,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735091353367,3.24,199.7,199.67,4.34900158]
["bitfinex-derivatives","SOLF0:USTF0",1735091353668,3.24,199.7,199.68,4.34900158]
["bitfinex-derivatives","SOLF0:USTF0",1735091353966,3.24,199.7,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091354167,3.24,199.7,199.68,4.34727503]
["bitfinex-derivatives","SOLF0:USTF0",1735091354368,3.24,199.7,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091354567,3.24,199.7,199.64,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091354568,1.51209298,199.73,199.68,4.34619196]
["bitfinex-derivatives","SOLF0:USTF0",1735091354761,3.24,199.72,199.69,6.85189196]
["bitfinex-derivatives","SOLF0:USTF0",1735091354960,3.24,199.71,199.7,4.34619196]
["bitfinex-derivatives","SOLF0:USTF0",1735091355968,0.1716,199.71,199.7,4.34619196]
["bitfinex-derivatives","SOLF0:USTF0",1735091356673,0.1716,199.71,199.7,4.34777179]
["bitfinex-derivatives","SOLF0:USTF0",1735091358765,0.1716,199.71,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091358966,0.1716,199.71,199.69,4.34456458]
["bitfinex-derivatives","SOLF0:USTF0",1735091359266,0.1716,199.71,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091359466,0.1716,199.71,199.69,4.34454719]
["bitfinex-derivatives","SOLF0:USTF0",1735091359674,0.1716,199.71,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735091359866,0.1716,199.71,199.69,4.34374409]
["bitfinex-derivatives","SOLF0:USTF0",1735091360066,7.88753466,199.71,199.65,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1735091360371,7.88753466,199.71,199.66,4.34439431]
["bitfinex-derivatives","SOLF0:USTF0",1735091360574,7.88753466,199.71,199.67,4.34439431]
["bitfinex-derivatives","SOLF0:USTF0",1735091360770,7.88753466,199.71,199.65,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1735091360973,7.88753466,199.71,199.66,4.34398241]
["bitfinex-derivatives","SOLF0:USTF0",1735091361175,7.88753466,199.71,199.67,4.34398241]
["bitfinex-derivatives","SOLF0:USTF0",1735091361372,7.88753466,199.71,199.65,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1735091361570,10.39303466,199.71,199.66,4.34279958]
["bitfinex-derivatives","SOLF0:USTF0",1735091361771,7.71593466,199.69,199.53,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735091361966,7.71593466,199.67,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091362168,7.71593466,199.67,199.61,4.34392904]
["bitfinex-derivatives","SOLF0:USTF0",1735091362371,7.71593466,199.67,199.62,4.34392904]
["bitfinex-derivatives","SOLF0:USTF0",1735091362673,7.71593466,199.67,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091362870,7.71593466,199.67,199.61,4.34370188]
["bitfinex-derivatives","SOLF0:USTF0",1735091363166,2.5062,199.66,199.62,4.34370188]
["bitfinex-derivatives","SOLF0:USTF0",1735091363366,67.17,199.79,199.63,4.34370188]
["bitfinex-derivatives","SOLF0:USTF0",1735091363367,10.95593466,199.65,199.63,4.34370188]
["bitfinex-derivatives","SOLF0:USTF0",1735091363567,3.24,199.64,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735091363765,3.24,199.64,199.59,4.34450518]
["bitfinex-derivatives","SOLF0:USTF0",1735091363970,3.24,199.64,199.6,4.34450518]
["bitfinex-derivatives","SOLF0:USTF0",1735091364170,3.24,199.64,199.61,4.34450518]
["bitfinex-derivatives","SOLF0:USTF0",1735091364371,3.24,199.64,199.62,4.34450518]
["bitfinex-derivatives","SOLF0:USTF0",1735091364565,3.24,199.64,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735091364764,5.7464,199.64,199.59,4.34612771]
["bitfinex-derivatives","SOLF0:USTF0",1735091364964,5.7464,199.64,199.6,4.34612771]
["bitfinex-derivatives","SOLF0:USTF0",1735091365163,5.7464,199.64,199.61,4.34612771]
["bitfinex-derivatives","SOLF0:USTF0",1735091365368,5.7464,199.64,199.57,10.22313466]
["bitfinex-derivatives","SOLF0:USTF0",1735091365669,5.7464,199.64,199.58,4.34642954]
["bitfinex-derivatives","SOLF0:USTF0",1735091365874,5.7464,199.64,199.57,10.22313466]
["bitfinex-derivatives","SOLF0:USTF0",1735091365875,5.7464,199.64,199.59,4.34698016]
["bitfinex-derivatives","SOLF0:USTF0",1735091366074,5.7464,199.64,199.6,4.34698016]
["bitfinex-derivatives","SOLF0:USTF0",1735091366272,5.7464,199.64,199.61,4.34698016]
["bitfinex-derivatives","SOLF0:USTF0",1735091366575,2.5065,199.63,199.56,10.22323466]
["bitfinex-derivatives","SOLF0:USTF0",1735091366777,2.5065,199.63,199.57,4.347849]
["bitfinex-derivatives","SOLF0:USTF0",1735091367074,2.5065,199.63,199.58,4.347849]
["bitfinex-derivatives","SOLF0:USTF0",1735091367269,2.5065,199.63,199.59,4.347849]
["bitfinex-derivatives","SOLF0:USTF0",1735091367470,2.5065,199.63,199.56,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091367773,2.5066,199.62,199.57,4.34810274]
["bitfinex-derivatives","SOLF0:USTF0",1735091368079,2.5066,199.62,199.58,4.34810274]
["bitfinex-derivatives","SOLF0:USTF0",1735091368373,2.5066,199.62,199.54,11.59853466]
["bitfinex-derivatives","SOLF0:USTF0",1735091368572,2.5066,199.62,199.55,4.3490985]
["bitfinex-derivatives","SOLF0:USTF0",1735091368765,2.5066,199.62,199.56,4.34971818]
["bitfinex-derivatives","SOLF0:USTF0",1735091368964,6.0003,199.72,199.57,4.34971818]
["bitfinex-derivatives","SOLF0:USTF0",1735091369169,6.0003,199.72,199.58,12.06565284]
["bitfinex-derivatives","SOLF0:USTF0",1735091369170,7.71593466,199.66,199.58,12.06565284]
["bitfinex-derivatives","SOLF0:USTF0",1735091369372,3.24,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735091369773,3.24,199.65,199.58,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091369964,3.24,199.65,199.59,4.34765108]
["bitfinex-derivatives","SOLF0:USTF0",1735091370165,3.24,199.65,199.6,4.34765108]
["bitfinex-derivatives","SOLF0:USTF0",1735091370473,3.24,199.65,199.58,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091370673,3.24,199.65,199.59,4.34843701]
["bitfinex-derivatives","SOLF0:USTF0",1735091370872,3.24,199.65,199.6,4.34843701]
["bitfinex-derivatives","SOLF0:USTF0",1735091371068,3.24,199.65,199.58,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091371277,3.24,199.65,199.59,4.34879865]
["bitfinex-derivatives","SOLF0:USTF0",1735091371476,3.24,199.65,199.6,4.34879865]
["bitfinex-derivatives","SOLF0:USTF0",1735091371777,3.24,199.65,199.58,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091371966,3.24,199.65,199.59,4.3486873]
["bitfinex-derivatives","SOLF0:USTF0",1735091372171,3.24,199.65,199.6,4.3486873]
["bitfinex-derivatives","SOLF0:USTF0",1735091372373,3.24,199.65,199.61,4.3486873]
["bitfinex-derivatives","SOLF0:USTF0",1735091372577,3.24,199.65,199.58,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091372778,3.24,199.65,199.59,4.34942446]
["bitfinex-derivatives","SOLF0:USTF0",1735091373078,3.24,199.65,199.6,4.34942446]
["bitfinex-derivatives","SOLF0:USTF0",1735091373279,3.24,199.65,199.61,4.34942446]
["bitfinex-derivatives","SOLF0:USTF0",1735091373474,3.24,199.65,199.62,4.34942446]
["bitfinex-derivatives","SOLF0:USTF0",1735091373675,3.24,199.65,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091373877,3.24,199.65,199.62,4.34990209]
["bitfinex-derivatives","SOLF0:USTF0",1735091374076,3.24,199.65,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091374378,3.24,199.65,199.62,4.34996356]
["bitfinex-derivatives","SOLF0:USTF0",1735091374574,3.24,199.65,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735091374776,5.7463,199.65,199.62,4.35029737]
["bitfinex-derivatives","SOLF0:USTF0",1735091374977,5.7463,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091375175,5.7463,199.65,199.6,4.35103873]
["bitfinex-derivatives","SOLF0:USTF0",1735091375376,5.7463,199.65,199.61,4.35103873]
["bitfinex-derivatives","SOLF0:USTF0",1735091375576,5.7463,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091375577,13.46223466,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091375777,13.46223466,199.65,199.6,4.35164172]
["bitfinex-derivatives","SOLF0:USTF0",1735091375979,13.46223466,199.65,199.61,4.35164172]
["bitfinex-derivatives","SOLF0:USTF0",1735091376178,13.46223466,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091376479,13.46223466,199.65,199.6,4.35164509]
["bitfinex-derivatives","SOLF0:USTF0",1735091376681,13.46223466,199.65,199.61,4.35164509]
["bitfinex-derivatives","SOLF0:USTF0",1735091376884,13.46223466,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091377080,13.46223466,199.65,199.6,4.35201421]
["bitfinex-derivatives","SOLF0:USTF0",1735091377382,13.46223466,199.65,199.61,4.35201421]
["bitfinex-derivatives","SOLF0:USTF0",1735091377588,13.46223466,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735091377784,13.46223466,199.65,199.6,4.3527683]
["bitfinex-derivatives","SOLF0:USTF0",1735091377985,13.46223466,199.65,199.61,4.3527683]
["bitfinex-derivatives","SOLF0:USTF0",1735091378287,3.24,199.65,199.62,4.35181828]
["bitfinex-derivatives","SOLF0:USTF0",1735091378581,3.24,199.65,199.57,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091378784,3.24,199.65,199.58,4.35120704]
["bitfinex-derivatives","SOLF0:USTF0",1735091379083,3.24,199.65,199.59,4.35120704]
["bitfinex-derivatives","SOLF0:USTF0",1735091379284,3.24,199.65,199.6,4.35120704]
["bitfinex-derivatives","SOLF0:USTF0",1735091379481,3.24,199.65,199.61,4.35120704]
["bitfinex-derivatives","SOLF0:USTF0",1735091379684,7.71593466,199.61,199.54,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735091379882,7.71593466,199.61,199.55,4.3543023]
["bitfinex-derivatives","SOLF0:USTF0",1735091380083,7.71593466,199.61,199.56,4.3543023]
["bitfinex-derivatives","SOLF0:USTF0",1735091380284,7.71593466,199.59,199.57,4.3543023]
["bitfinex-derivatives","SOLF0:USTF0",1735091380481,3.24,199.58,199.5,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091380786,7.71593466,199.57,199.51,4.35661948]
["bitfinex-derivatives","SOLF0:USTF0",1735091380981,7.71593466,199.57,199.52,4.35661948]
["bitfinex-derivatives","SOLF0:USTF0",1735091381176,7.71593466,199.57,199.53,4.35661948]
["bitfinex-derivatives","SOLF0:USTF0",1735091381385,3.24,199.58,199.5,4.35828332]
["bitfinex-derivatives","SOLF0:USTF0",1735091381386,10.22343466,199.55,199.5,4.35828332]
["bitfinex-derivatives","SOLF0:USTF0",1735091381581,7.71593466,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091381787,7.71593466,199.52,199.48,4.35854494]
["bitfinex-derivatives","SOLF0:USTF0",1735091381788,3.24,199.51,199.48,4.35854494]
["bitfinex-derivatives","SOLF0:USTF0",1735091381984,3.24,199.51,199.49,4.35854494]
["bitfinex-derivatives","SOLF0:USTF0",1735091382182,3.24,199.51,199.5,4.35854494]
["bitfinex-derivatives","SOLF0:USTF0",1735091382381,3.24,199.51,199.46,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1735091382688,7.71593466,199.5,199.47,4.35639524]
["bitfinex-derivatives","SOLF0:USTF0",1735091382885,2.5081,199.5,199.48,4.35639524]
["bitfinex-derivatives","SOLF0:USTF0",1735091383085,2.5081,199.5,199.41,29.84704406]
["bitfinex-derivatives","SOLF0:USTF0",1735091383285,7.71593466,199.48,199.42,4.35831171]
["bitfinex-derivatives","SOLF0:USTF0",1735091383594,3.24,199.51,199.43,4.35831171]
["bitfinex-derivatives","SOLF0:USTF0",1735091383883,3.24,199.51,199.44,12.07424637]
["bitfinex-derivatives","SOLF0:USTF0",1735091384088,3.24,199.51,199.45,4.35831171]
["bitfinex-derivatives","SOLF0:USTF0",1735091384288,3.24,199.51,199.46,4.35831171]
["bitfinex-derivatives","SOLF0:USTF0",1735091384492,3.24,199.51,199.47,4.35065208]
["bitfinex-derivatives","SOLF0:USTF0",1735091384690,3.24,199.51,199.44,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091384886,7.71593466,199.5,199.41,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091385091,7.71593466,199.5,199.42,4.35211772]
["bitfinex-derivatives","SOLF0:USTF0",1735091385292,7.71593466,199.5,199.43,4.35211772]
["bitfinex-derivatives","SOLF0:USTF0",1735091385491,7.71593466,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735091385692,7.71593466,199.5,199.46,4.35211772]
["bitfinex-derivatives","SOLF0:USTF0",1735091385993,7.71593466,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735091386492,10.95593466,199.51,199.4,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735091386693,10.95593466,199.51,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091388387,10.95593466,199.51,199.43,4.34334298]
["bitfinex-derivatives","SOLF0:USTF0",1735091388596,10.95593466,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735091388991,10.95593466,199.51,199.44,4.34334298]
["bitfinex-derivatives","SOLF0:USTF0",1735091389185,7.71593466,199.49,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091390091,3.24,199.51,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091390394,7.71593466,199.5,199.42,4.34157653]
["bitfinex-derivatives","SOLF0:USTF0",1735091391995,7.71593466,199.48,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091392194,7.71593466,199.48,199.41,4.34157653]
["bitfinex-derivatives","SOLF0:USTF0",1735091392397,7.71593466,199.48,199.4,9.69653466]
["bitfinex-derivatives","SOLF0:USTF0",1735091392697,7.71593466,199.48,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091393298,7.71593466,199.48,199.41,4.34157653]
["bitfinex-derivatives","SOLF0:USTF0",1735091393894,7.71593466,199.48,199.4,9.69653466]
["bitfinex-derivatives","SOLF0:USTF0",1735091394199,7.71593466,199.48,199.4,14.03811119]
["bitfinex-derivatives","SOLF0:USTF0",1735091394397,7.71593466,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091395800,2.5081,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091396000,7.71593466,199.48,199.4,14.03009035]
["bitfinex-derivatives","SOLF0:USTF0",1735091396201,7.71593466,199.48,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091398398,7.71593466,199.48,199.4,14.03009035]
["bitfinex-derivatives","SOLF0:USTF0",1735091398597,7.71593466,199.44,199.38,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735091398797,3.24,199.43,199.38,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735091398996,7.71593466,199.42,199.38,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735091399198,7.71593466,199.42,199.36,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091399701,7.71593466,199.42,199.32,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091399900,7.71593466,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091400296,7.71593466,199.4,199.33,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091400497,7.71593466,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091400907,7.71593466,199.36,199.32,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091401099,3.24,199.43,199.14,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735091401100,7.71593466,199.34,199.3,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091401300,7.71593466,199.32,199.25,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091401496,3.24,199.31,199.26,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091401695,3.24,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735091401900,3.24,199.31,199.26,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091402108,3.24,199.31,199.25,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091402313,3.24,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735091403112,3.24,199.31,199.24,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091403113,7.71593466,199.3,199.24,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091403309,7.71593466,199.28,199.18,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091403611,7.71593466,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735091403813,7.71593466,199.24,199.2,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091404013,3.24,199.23,199.17,4.33299063]
["bitfinex-derivatives","SOLF0:USTF0",1735091404215,3.24,199.23,199.18,6.84211338]
["bitfinex-derivatives","SOLF0:USTF0",1735091404411,3.24,199.23,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735091405615,5.8545,199.3,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735091405812,3.24,199.29,199.21,7.71593466]
["bitfinex-derivatives","SOLF0:USTF0",1735091406108,3.24,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735091406308,3.24,199.29,199.19,4.33001338]
["bitfinex-derivatives","SOLF0:USTF0",1735091406510,3.24,199.29,199.17,4.33001338]
["bitfinex-derivatives","SOLF0:USTF0",1735091406713,3.24,199.29,199.18,4.33001338]
["bitfinex-derivatives","SOLF0:USTF0",1735091407007,3.24,199.29,199.16,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735091407211,3.24,199.29,199.17,4.32334699]
["bitfinex-derivatives","SOLF0:USTF0",1735091407814,3.24,199.29,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735091410615,3.24,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735091413614,5.7508,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735091415116,3.24,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735091415316,12.09983252,199.28,199.16,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735091415520,12.09983252,199.25,199.15,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735091415917,12.09983252,199.25,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735091416118,12.09983252,199.25,199.15,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735091416320,3.24,199.24,199.18,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735091416511,3.24,199.24,199.15,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735091416820,3.24,199.24,199.1,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091416821,2.5118,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735091417119,12.09983252,199.19,199.07,6.37806393]
["bitfinex-derivatives","SOLF0:USTF0",1735091417318,3.24,199.18,199.07,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735091417518,3.24,199.18,199.06,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091417716,3.24,199.18,199.06,12.09983252]
["bitfinex-derivatives","SOLF0:USTF0",1735091418019,3.24,199.18,199.07,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091418221,3.24,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735091418423,3.24,199.18,199.07,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091418617,3.24,199.18,199.08,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091418823,3.24,199.18,199.07,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091419119,3.24,199.18,199.06,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091419313,3.24,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735091419517,3.24,199.18,199.06,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091419713,3.24,199.18,199.05,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735091419918,12.09983252,199.16,199.02,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091420118,12.09983252,199.13,198.98,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735091420317,3.24,199.12,198.99,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091420614,3.24,199.12,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735091421225,3.24,199.12,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735091421425,3.24,199.12,199.0,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091421624,3.24,199.12,198.99,12.09983252]
["bitfinex-derivatives","SOLF0:USTF0",1735091421625,3.24,199.12,199.01,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091421817,3.24,199.12,199.0,4.31426393]
["bitfinex-derivatives","SOLF0:USTF0",1735091422425,3.24,199.12,198.98,6.23046393]
["bitfinex-derivatives","SOLF0:USTF0",1735091422622,1.9979,199.2,198.99,12.09983252]
["bitfinex-derivatives","SOLF0:USTF0",1735091422823,12.09983252,199.16,199.0,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091423118,12.09983252,199.16,199.01,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091423325,12.09983252,199.16,199.02,6.23394655]
["bitfinex-derivatives","SOLF0:USTF0",1735091423524,12.09983252,199.16,199.03,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091423725,12.09983252,199.16,199.04,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091423924,12.09983252,199.16,199.05,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091424122,12.09983252,199.16,199.03,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091424322,12.09983252,199.16,199.04,4.31424655]
["bitfinex-derivatives","SOLF0:USTF0",1735091424521,12.09983252,199.16,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735091424717,15.05,199.08,198.79,69.61834636]
["bitfinex-derivatives","SOLF0:USTF0",1735091424918,12.09983252,198.81,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091425222,12.09983252,198.76,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091425521,12.09983252,198.78,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091425728,4.12,198.82,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091425926,12.09983252,198.79,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091426129,4.12,198.82,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091426333,23.58284136,198.82,198.75,199.95571166]
["bitfinex-derivatives","SOLF0:USTF0",1735091426529,310.24241507,198.81,198.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091427223,310.24241507,198.8,198.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091427423,310.24241507,198.8,198.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091427629,310.24241507,198.8,198.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091427829,310.24241507,198.8,198.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091428129,136.49344718,198.74,198.62,19.46284136]
["bitfinex-derivatives","SOLF0:USTF0",1735091428326,136.49344718,198.74,198.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091428727,96.98443835,198.79,198.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091430732,96.98443835,198.79,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735091430930,96.98443835,198.79,198.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091431134,96.98443835,198.79,198.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091431634,96.98443835,198.79,198.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091431836,96.98443835,198.79,198.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091432032,96.98443835,198.79,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735091432335,53.88024353,198.79,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735091433837,53.88024353,198.79,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735091434040,53.88024353,198.79,198.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091434237,53.88024353,198.79,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735091434432,140.08863317,198.8,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735091434735,140.08863317,198.8,198.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091435037,140.08863317,198.8,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735091436139,140.08863317,198.8,198.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091436340,140.08863317,198.8,198.66,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735091436541,140.08863317,198.8,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091437744,140.08863317,198.8,198.66,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735091438443,142.60563317,198.8,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091439739,140.08863317,198.8,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091439945,2.5171,198.79,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091440143,2.5171,198.79,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091440337,2.5175,198.76,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091441340,21.29814136,198.78,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091443141,21.29814136,198.78,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735091443348,1.8353,198.78,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091443947,140.08863317,198.8,198.62,0.92542568]
["bitfinex-derivatives","SOLF0:USTF0",1735091444542,140.08863317,198.8,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735091444737,140.08863317,198.8,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091444946,140.08863317,198.8,198.62,0.92533664]
["bitfinex-derivatives","SOLF0:USTF0",1735091446750,140.08863317,198.8,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735091446943,144.20863317,198.8,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735091447144,79.55234094,198.8,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735091448841,75.43234094,198.8,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735091449048,75.43234094,198.8,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091449243,75.43234094,198.8,198.62,0.92532103]
["bitfinex-derivatives","SOLF0:USTF0",1735091449449,79.55234094,198.8,198.62,5.04532103]
["bitfinex-derivatives","SOLF0:USTF0",1735091449742,79.55234094,198.8,198.63,0.92532103]
["bitfinex-derivatives","SOLF0:USTF0",1735091449944,75.43234094,198.8,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735091452654,75.43234094,198.8,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091452848,77.32794094,198.8,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091453054,77.32794094,198.8,198.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735091453247,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091453948,77.32794094,198.8,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091454253,12.16931242,198.75,198.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735091454648,2.5173,198.77,198.62,0.92541919]
["bitfinex-derivatives","SOLF0:USTF0",1735091455050,16.28931242,198.78,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735091456553,4.12,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735091460252,4.12,198.78,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091460452,77.94924094,198.8,198.69,20.55519236]
["bitfinex-derivatives","SOLF0:USTF0",1735091460853,77.94924094,198.8,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091461856,2.5171,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091462356,2.5179,198.72,198.71,18.64259236]
["bitfinex-derivatives","SOLF0:USTF0",1735091462558,12.16931242,198.72,198.69,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091463351,4.12,198.74,198.69,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091463656,12.16931242,198.75,198.69,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091464248,12.16931242,198.75,198.63,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735091464453,2.5178,198.74,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735091464662,12.16931242,198.75,198.63,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735091465053,2.5178,198.73,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735091465560,12.16931242,198.75,198.63,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735091465750,12.16931242,198.71,198.63,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735091465957,12.16931242,198.71,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735091466152,2.5183,198.7,198.58,61.95510001]
["bitfinex-derivatives","SOLF0:USTF0",1735091466352,2.5183,198.7,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735091466560,12.16931242,198.71,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735091466952,2.5187,198.66,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735091467153,12.16931242,198.68,198.56,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091467354,12.16931242,198.65,198.56,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091467554,2.5191,198.63,198.56,56.52760001]
["bitfinex-derivatives","SOLF0:USTF0",1735091467959,2.5193,198.62,198.56,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091468161,12.16931242,198.65,198.56,54.00770001]
["bitfinex-derivatives","SOLF0:USTF0",1735091468359,12.16931242,198.65,198.51,3.68404278]
["bitfinex-derivatives","SOLF0:USTF0",1735091468553,12.16931242,198.65,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091468554,2.5193,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091469152,16.28931242,198.65,198.51,3.68404278]
["bitfinex-derivatives","SOLF0:USTF0",1735091469356,2.5198,198.58,198.51,3.68404278]
["bitfinex-derivatives","SOLF0:USTF0",1735091469655,2.5198,198.58,198.49,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735091470057,12.16931242,198.62,198.49,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735091470259,2.5196,198.59,198.49,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735091470858,2.5194,198.61,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735091471659,16.28931242,198.65,198.49,17.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1735091471865,2.5192,198.62,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091472565,16.28931242,198.65,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735091473372,2.5195,198.6,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735091473573,2.5195,198.6,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735091476163,16.30300394,198.65,198.47,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735091476371,16.30300394,198.65,198.47,14.09350394]
["bitfinex-derivatives","SOLF0:USTF0",1735091476673,4.12,198.65,198.5,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091477466,4.12,198.65,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735091477467,2.5192,198.62,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735091477662,12.18300394,198.7,198.53,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091477869,4.12,198.69,198.54,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735091478573,4.12,198.69,198.54,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1735091479475,2.5189,198.65,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735091481275,4.12,198.69,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735091482080,2.5187,198.66,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735091482572,4.12,198.69,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735091483381,2.5183,198.7,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735091485672,16.14300394,198.73,198.57,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735091485877,12.18300394,198.7,198.57,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735091486374,12.18300394,198.7,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735091486568,12.18300394,198.7,198.57,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735091486975,12.18300394,198.7,198.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735091487174,3.96,198.73,198.54,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735091487175,12.18300394,198.67,198.54,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735091487369,12.18300394,198.65,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091488179,2.5195,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091489279,12.18300394,198.65,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091489482,2.5195,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735091489780,2.5195,198.6,198.54,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735091490276,12.18300394,198.65,198.54,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735091490477,2.5194,198.61,198.54,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735091492880,12.18300394,198.65,198.54,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735091493778,2.5195,198.6,198.54,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735091493977,2.5195,198.6,198.54,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735091495084,12.18300394,198.65,198.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735091495381,12.18300394,198.62,198.49,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735091496480,2.5201,198.56,198.49,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735091496680,16.14300394,198.59,198.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735091496877,12.18300394,198.56,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091497784,12.18300394,198.56,198.44,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735091497785,2.5205,198.52,198.44,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735091498184,2.5205,198.52,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091498380,2.5204,198.53,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735091499984,2.5205,198.52,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735091501382,12.18300394,198.56,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091501584,12.18300394,198.56,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735091502284,12.18300394,198.56,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091502583,2.5202,198.54,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735091504881,2.5202,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735091506879,12.18300394,198.56,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091507082,12.18300394,198.59,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091507688,2.5199,198.57,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735091507888,2.5199,198.57,198.44,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735091509487,2.75760278,198.65,198.52,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091509689,12.18300394,198.69,198.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1735091509889,12.18300394,198.66,198.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735091510090,2.5192,198.62,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735091512192,2.5191,198.63,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735091512593,12.18300394,198.69,198.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735091512792,3.96,198.68,198.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735091512985,3.96,198.68,198.55,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091513184,2.5186,198.67,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735091513386,2.5186,198.67,198.55,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091514399,2.519,198.64,198.55,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091514587,2.519,198.64,198.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735091515193,2.519,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735091515397,2.5188,198.66,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735091515592,2.5188,198.66,198.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735091515994,2.5186,198.67,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735091516193,3.78,198.69,198.55,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091516393,3.78,198.69,198.58,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091516698,3.78,198.74,198.61,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091516898,3.78,198.74,198.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1735091517591,3.78,198.75,198.64,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091517790,90.95231573,198.76,198.64,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091517996,94.73231573,198.76,198.64,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091518197,2.5177,198.75,198.64,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091518497,3.78,198.79,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091518688,3.78,198.79,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091518890,3.78,198.79,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091519091,12.18300394,198.85,198.67,15.96300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091519289,3.78,198.84,198.7,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091519604,3.78,198.84,198.71,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735091519797,3.78,198.84,198.71,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1735091520099,12.18300394,198.82,198.71,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1735091520503,12.18300394,198.82,198.71,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735091520698,12.18300394,198.82,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091521702,52.38,198.9,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091521703,3.78,198.81,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091521903,3.78,198.82,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091522201,6.2968,198.82,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091522498,3.78,198.82,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091522701,12.18300394,198.85,198.67,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091522900,3.78,198.84,198.7,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091523196,2.5167,198.83,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735091523396,3.78,198.84,198.71,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1735091523597,12.18300394,198.88,198.71,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1735091523792,2.5164,198.85,198.71,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1735091524003,1.51262064,198.96,198.76,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091524200,1.51262064,198.96,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091524201,2.5158,198.9,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091524396,12.18300394,198.93,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091525495,2.5158,198.9,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091525692,6.2958,198.9,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091526092,3.78,198.9,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091526402,2.5158,198.89,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091526696,3.78,198.91,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091526903,3.78,198.91,198.79,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091527601,2.5161,198.87,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091527802,3.78,198.91,198.79,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091528898,12.18300394,198.9,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091529301,2.5162,198.86,198.79,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091529704,2.5162,198.86,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091530406,2.5163,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091531904,2.5162,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091532105,12.18300394,198.9,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091532305,2.5163,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091533908,12.18300394,198.93,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091534109,3.78,198.92,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091534509,3.78,198.92,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091535399,3.78,198.92,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091535605,2.516,198.88,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091535805,3.78,198.92,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091536408,2.5159,198.89,198.77,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735091537017,2.5159,198.89,198.79,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091537202,13.69562458,198.96,198.79,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091537512,13.69562458,198.96,198.8,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735091537513,3.78,198.95,198.8,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735091537706,3.78,198.94,198.8,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735091537905,2.5154,198.92,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091538310,2.5154,198.92,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091538506,6.2953,198.93,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091539310,2.5152,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091539511,5.27262064,198.96,198.85,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091539812,5.27262064,198.96,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091540009,7.78762064,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091540212,5.27262064,198.96,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091541508,2.5154,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091542608,2.5154,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091542806,5.27262064,198.96,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091543002,1.51262064,198.96,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091543206,1.51262064,198.96,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091543411,1.51262064,198.96,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091543412,2.5151,198.95,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091544409,12.18300394,198.99,198.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735091544410,2.5144,199.01,198.88,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091544604,12.18300394,199.06,198.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735091544808,3.64,199.05,198.91,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091545207,2.5143,199.01,198.91,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091545407,3.64,199.05,198.91,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091546407,12.18300394,199.09,198.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735091546613,3.64,199.08,198.94,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091546813,3.64,199.08,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091547016,2.5138,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091547409,3.64,199.08,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091547908,12.18300394,199.09,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091548111,3.64,199.08,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735091548515,2.5141,199.03,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091549014,2.5141,199.03,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091549211,2.5142,199.02,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091549913,2.514,199.04,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091550114,3.64,199.08,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091550513,2.5138,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091550712,3.64,199.08,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091551110,2.5143,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091551612,3.64,199.08,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091551807,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091554717,3.64,199.08,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091554917,12.18300394,199.06,198.95,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735091555115,12.18300394,199.03,198.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735091555316,3.64,199.02,198.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735091555818,2.515,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091556009,12.18300394,199.0,198.86,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735091556216,12.18300394,198.97,198.86,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735091556517,12.18300394,198.97,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735091556518,2.5157,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735091559619,2.5161,198.87,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091559818,2.5161,198.87,198.79,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091560418,2.5161,198.87,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735091560818,2.5162,198.86,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735091561022,2.5162,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091561523,2.516,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091562617,3.64,198.9,198.81,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091563024,3.64,198.9,198.78,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091563322,2.5164,198.85,198.78,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091564018,2.5165,198.84,198.77,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735091564214,3.64,198.9,198.77,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735091564526,3.64,198.9,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735091564725,2.5159,198.88,198.78,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091565025,3.64,198.9,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091565225,12.18300394,198.94,198.78,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091565424,2.5157,198.9,198.81,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091565920,3.64,198.92,198.81,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091566125,12.18300394,198.97,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735091566126,2.5156,198.91,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735091566727,2.5154,198.92,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735091567029,2.5154,198.92,198.81,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091567421,64.48300394,199.0,198.84,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091567723,3.64,198.99,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091567920,2.5147,198.98,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091568121,3.64,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091568521,2.5148,198.97,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091568726,3.64,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091569120,12.18300394,199.03,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091569320,6.5497444,199.01,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091569525,2.5148,198.98,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091570228,6.5497444,199.01,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091570423,2.5148,198.97,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091571124,2.5148,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091571517,2.9097444,199.01,198.9,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091571723,2.9097444,199.01,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735091571928,2.9097444,199.01,198.9,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091572128,5.4241444,199.01,198.9,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091573028,2.9097444,199.01,198.9,15.82300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091573222,2.9097444,199.01,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735091573431,2.9097444,199.01,198.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1735091573819,2.9097444,199.01,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091574218,2.9097444,199.01,198.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1735091574426,2.5143,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091574930,3.64,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091575132,3.64,199.03,198.95,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735091575825,2.5143,199.02,198.95,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735091576028,3.64,199.03,198.95,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735091577227,3.64,199.03,198.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1735091577827,15.82300394,199.03,198.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1735091578226,3.64,199.03,198.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1735091578427,3.64,199.03,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091579133,2.5143,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091579630,2.5143,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091579822,2.5143,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091580731,2.5143,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091581429,2.5144,199.01,198.95,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735091581628,3.48,199.04,198.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735091581828,3.48,199.04,198.9,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091582030,12.18300394,199.03,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091582229,2.5149,198.97,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091582733,2.5152,198.95,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735091584337,2.5148,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091584528,3.48,198.98,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091584732,3.48,198.98,198.9,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091584928,2.5149,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091585525,2.5153,198.94,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091585734,3.48,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091586133,3.48,198.99,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091586636,2.5153,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091587232,2.5151,198.95,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091587631,3.48,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091588237,2.5149,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091588432,3.48,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091588736,2.5149,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091589236,3.48,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091589634,3.48,198.99,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091590135,2.5155,198.92,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091590734,3.48,198.99,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091590936,2.5153,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091591139,2.5153,198.93,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091591439,3.48,198.99,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091591933,2.5153,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091592634,2.5152,198.95,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735091592836,3.48,198.99,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091593140,3.48,198.99,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091593438,2.5149,198.96,198.87,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091594534,2.5154,198.93,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091594738,19.28971374,199.08,198.86,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735091594939,12.18300394,199.03,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091595139,2.5149,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091595541,2.5149,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735091595939,3.48,199.05,198.91,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091596337,2.5148,198.97,198.88,15.66300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091596643,3.48,198.99,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091596839,3.48,198.98,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091597535,2.5153,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091597936,3.48,198.98,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091598131,2.5153,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091598734,3.48,198.98,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091599139,2.5151,198.95,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091599443,3.48,198.98,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091599738,2.5155,198.92,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091600944,2.5151,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091601140,3.48,198.98,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091601550,2.5153,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091601842,3.48,198.98,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091603041,12.18300394,198.97,198.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735091603438,2.5162,198.86,198.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735091603641,3.48,198.89,198.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735091603845,3.48,198.89,198.8,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091604444,3.48,198.89,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091604650,2.5162,198.86,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091604850,2.5162,198.86,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091605350,3.48,198.89,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091605549,3.48,198.89,198.79,14.53090394]
["bitfinex-derivatives","SOLF0:USTF0",1735091606554,3.42,198.93,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091607954,2.5152,198.94,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091608552,2.5152,198.94,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091608953,3.42,198.95,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091609254,3.42,198.95,198.81,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091609456,3.42,198.94,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091610561,2.5153,198.93,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091610755,2.5153,198.93,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091610958,3.42,198.94,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091611652,2.5157,198.91,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735091612555,2.5157,198.91,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735091612761,2.5156,198.91,198.82,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091613064,3.42,198.94,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735091613255,2.5159,198.89,198.79,14.53090394]
["bitfinex-derivatives","SOLF0:USTF0",1735091613860,2.5159,198.89,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735091614465,3.42,198.94,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735091614962,2.516,198.88,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735091615259,3.42,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091615460,3.42,198.87,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091616156,2.5164,198.85,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091616861,3.42,198.87,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091616862,2.5166,198.84,198.79,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1735091618261,3.42,198.87,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091618761,5.9361,198.87,198.79,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735091618961,3.42,198.88,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735091619555,3.42,198.91,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735091619760,3.42,198.91,198.79,14.53090394]
["bitfinex-derivatives","SOLF0:USTF0",1735091620056,2.5162,198.87,198.79,14.53090394]
["bitfinex-derivatives","SOLF0:USTF0",1735091620455,2.5162,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091620655,2.5162,198.87,198.79,14.53090394]
["bitfinex-derivatives","SOLF0:USTF0",1735091620961,2.5164,198.85,198.79,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735091621162,15.60300394,198.91,198.79,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735091621857,2.5164,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091622161,5.9364,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091622362,2.5168,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735091622562,3.42,198.85,198.76,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735091622952,5.9363,198.85,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091623359,2.5165,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735091623562,3.42,198.85,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735091623858,3.42,198.85,198.76,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735091624062,3.42,198.85,198.76,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735091624455,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735091629454,2.5165,198.84,198.74,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735091629657,3.42,198.83,198.74,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735091629858,12.18300394,198.82,198.68,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735091630055,12.18300394,198.79,198.68,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735091630557,12.18300394,198.79,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735091630761,16.13990394,198.82,198.68,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735091631059,2.5172,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091631363,12.18300394,198.85,198.69,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091631657,3.42,198.84,198.69,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091631860,3.42,198.83,198.72,12.18300394]
["bitfinex-derivatives","SOLF0:USTF0",1735091632160,3.42,198.83,198.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735091632760,2.5167,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735091633265,2.5169,198.81,198.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735091635468,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735091636366,3.32,198.82,198.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735091636569,2.517,198.8,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735091637067,3.32,198.8,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091637269,3.32,198.8,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091637874,5.8371,198.8,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735091638061,5.8371,198.8,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091638470,12.18300394,198.85,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091638771,3.32,198.84,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091639268,2.5171,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091639466,2.5171,198.79,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091639970,3.32,198.84,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091640173,2.517,198.8,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091640474,2.517,198.8,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735091640980,2.517,198.8,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091641474,2.5172,198.79,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735091642165,2.5172,198.79,198.73,10.29951811]
["bitfinex-derivatives","SOLF0:USTF0",1735091642570,2.5172,198.79,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091642571,7.78181811,198.8,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091642769,7.78181811,198.76,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091642971,2.5179,198.73,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091643367,2.5179,198.73,198.69,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735091643770,5.8376,198.75,198.69,12.49271811]
["bitfinex-derivatives","SOLF0:USTF0",1735091643970,3.32,198.75,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735091644170,12.90096251,198.88,198.71,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091644171,11.12181811,198.8,198.71,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091644373,3.34,198.79,198.71,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091644569,7.78181811,198.82,198.73,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091644776,3.34,198.81,198.73,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091645269,3.34,198.81,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091645270,94.45235577,198.87,198.69,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735091645475,11.12181811,198.86,198.77,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091646070,2.5164,198.84,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735091647475,7.78181811,198.84,198.75,7.78181811]
["bitfinex-derivatives","SOLF0:USTF0",1735091648074,7.78181811,198.84,198.71,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091648272,15.49871634,198.86,198.71,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091648582,15.49871634,198.86,198.7,12.15871634]
["bitfinex-derivatives","SOLF0:USTF0",1735091649078,3.34,198.85,198.7,12.15871634]
["bitfinex-derivatives","SOLF0:USTF0",1735091649477,2.5167,198.82,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735091649684,2.5167,198.82,198.7,12.15871634]
["bitfinex-derivatives","SOLF0:USTF0",1735091649881,3.34,198.85,198.7,12.15871634]
["bitfinex-derivatives","SOLF0:USTF0",1735091650080,2.5167,198.83,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735091650277,3.34,198.85,198.73,12.15871634]
["bitfinex-derivatives","SOLF0:USTF0",1735091650484,2.5165,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735091651784,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735091652078,2.5169,198.81,198.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735091652779,2.5167,198.83,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735091653178,2.5167,198.83,198.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735091653380,2.5165,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735091654587,2.5165,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735091655782,94.45235577,198.87,198.73,19.08325388]
["bitfinex-derivatives","SOLF0:USTF0",1735091657182,94.45235577,198.87,198.73,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091657388,12.15871634,198.86,198.73,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091657689,12.15871634,198.86,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735091658185,12.15871634,198.86,198.73,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091658690,12.15871634,198.86,198.7,22.40325388]
["bitfinex-derivatives","SOLF0:USTF0",1735091659280,2.5167,198.83,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735091659485,12.15871634,198.86,198.7,22.40325388]
["bitfinex-derivatives","SOLF0:USTF0",1735091659689,12.15871634,198.86,198.71,10.63267136]
["bitfinex-derivatives","SOLF0:USTF0",1735091660891,12.15871634,198.86,198.72,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091661390,12.15871634,198.83,198.72,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091661698,94.45235577,198.87,198.72,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091661699,12.15871634,198.8,198.72,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091661895,2.5175,198.76,198.72,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091662191,2.5175,198.76,198.71,10.63267136]
["bitfinex-derivatives","SOLF0:USTF0",1735091662489,2.5176,198.75,198.71,13.15077136]
["bitfinex-derivatives","SOLF0:USTF0",1735091662992,12.15871634,198.8,198.71,10.63267136]
["bitfinex-derivatives","SOLF0:USTF0",1735091663194,2.5177,198.75,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735091665393,2.5177,198.74,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735091665595,3.3,198.76,198.64,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091665893,12.15871634,198.77,198.64,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091665894,2.5182,198.71,198.64,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091666088,3.3,198.76,198.64,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091666694,2.5177,198.74,198.64,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091667690,2.5177,198.74,198.64,3.70692133]
["bitfinex-derivatives","SOLF0:USTF0",1735091668495,2.5177,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735091670394,2.5173,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735091670600,7.78713037,198.83,198.74,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091671089,7.78713037,198.85,198.76,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091671293,105.53948614,198.87,198.78,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091671897,2.516,198.88,198.8,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091673400,2.516,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735091673590,10.52786133,198.91,198.82,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091673789,13.04356133,198.91,198.82,7.78713037]
["bitfinex-derivatives","SOLF0:USTF0",1735091673998,13.04356133,198.91,198.82,10.06233037]
["bitfinex-derivatives","SOLF0:USTF0",1735091674199,2.74073096,198.91,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735091674596,2.74073096,198.91,198.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735091674803,2.74073096,198.91,198.83,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091674999,3.3,198.97,198.83,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091675300,3.3,198.97,198.82,14.42187717]
["bitfinex-derivatives","SOLF0:USTF0",1735091675598,2.515,198.96,198.82,14.42187717]
["bitfinex-derivatives","SOLF0:USTF0",1735091675802,3.3,198.97,198.82,14.42187717]
["bitfinex-derivatives","SOLF0:USTF0",1735091676000,2.5151,198.95,198.82,14.42187717]
["bitfinex-derivatives","SOLF0:USTF0",1735091676400,2.5151,198.95,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091676698,2.5151,198.95,198.82,14.42187717]
["bitfinex-derivatives","SOLF0:USTF0",1735091676899,2.5152,198.94,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735091677799,2.5152,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091680498,2.5152,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091680901,12.14667717,198.99,198.85,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091680902,2.515,198.96,198.85,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091681098,2.515,198.96,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735091681295,3.3,198.98,198.85,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091681604,3.3,198.98,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091681605,2.5153,198.93,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091682399,2.5152,198.95,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091682606,3.3,198.98,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091683305,2.5152,198.94,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091683904,2.5152,198.94,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091684103,2.5151,198.95,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091684600,2.5151,198.95,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735091684802,2.5151,198.95,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091685605,2.5148,198.97,198.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091685809,2.5148,198.97,198.85,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091686009,134.22314193,199.13,198.92,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091686209,3.3,199.1,198.95,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091686507,3.3,199.1,198.95,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091686706,3.3,199.09,198.95,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091687308,2.514,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091688405,2.514,199.04,198.95,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091688612,2.5137,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091689413,12.14667717,199.11,198.95,15.44667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091689614,19.29407717,199.14,198.98,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091689915,18.01587717,199.14,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091690417,2.5131,199.11,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091691012,2.513,199.11,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091691212,15.44667717,199.14,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091692116,2.5131,199.11,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735091693516,3.3,199.14,199.02,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1735091693822,2.5129,199.13,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735091694118,2.5129,199.12,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735091694912,3.3,199.16,199.02,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1735091695219,2.5128,199.13,199.02,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1735091695822,2.5128,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735091696812,2.5132,199.11,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091697015,3.3,199.16,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091697518,2.5132,199.1,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091698419,3.3,199.16,199.02,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1735091699117,3.3,199.16,199.04,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091699309,3.3,199.17,199.04,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091699813,2.5127,199.14,199.08,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735091700009,3.3,199.17,199.08,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735091700413,2.5129,199.12,199.04,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091700615,15.44667717,199.17,199.02,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1735091702219,15.44667717,199.17,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735091702815,2.5133,199.09,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735091703321,2.5138,199.05,199.02,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735091703623,3.3,199.1,198.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091703824,3.3,199.1,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091704017,2.5143,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091704219,3.3,199.1,198.95,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735091704422,2.5141,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091706122,3.3,199.1,198.95,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735091706317,12.14667717,199.08,198.95,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735091706526,12.14667717,199.05,198.9,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735091706724,3.3,199.04,198.9,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735091707118,2.5144,199.0,198.9,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735091707322,3.3,199.04,198.9,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735091708526,2.5149,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091709127,3.3,199.04,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091709328,2.515,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091711731,3.3,199.04,198.9,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735091711930,3.3,199.04,198.9,17.01977717]
["bitfinex-derivatives","SOLF0:USTF0",1735091712328,2.515,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735091715535,12.14667717,199.08,198.9,17.01977717]
["bitfinex-derivatives","SOLF0:USTF0",1735091715740,3.3,199.07,198.9,17.01977717]
["bitfinex-derivatives","SOLF0:USTF0",1735091716036,2.5149,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091717833,3.3,199.0,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091718036,3.3,199.0,198.9,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735091719136,2.5153,198.94,198.9,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735091719935,2.5153,198.94,198.9,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1735091720539,2.5153,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735091722338,2.5156,198.91,198.87,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1735091723439,2.5156,198.91,198.87,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735091723638,2.5154,198.93,198.87,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735091724133,2.5152,198.95,198.87,14.39617717]
["bitfinex-derivatives","SOLF0:USTF0",1735091724937,3.3,198.98,198.87,14.39617717]
["bitfinex-derivatives","SOLF0:USTF0",1735091725136,3.3,199.0,198.9,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091725645,3.3,199.0,198.89,12.14667717]
["bitfinex-derivatives","SOLF0:USTF0",1735091725844,2.515,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735091726245,2.515,198.96,198.92,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091727645,3.3,199.0,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091728145,2.5146,198.99,198.94,10.28337542]
["bitfinex-derivatives","SOLF0:USTF0",1735091728335,3.3,199.0,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091729548,2.5149,198.97,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091731748,2.5146,198.99,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091732443,2.5146,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735091733946,2.515,198.96,198.92,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091734147,11.06817542,199.01,198.92,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091734347,2.5146,198.99,198.92,10.28347542]
["bitfinex-derivatives","SOLF0:USTF0",1735091734544,11.06817542,199.01,198.92,10.28347542]
["bitfinex-derivatives","SOLF0:USTF0",1735091735048,2.515,198.96,198.92,10.28347542]
["bitfinex-derivatives","SOLF0:USTF0",1735091741452,2.5148,198.98,198.92,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091741754,20.38994892,199.07,198.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735091741755,7.76817542,199.03,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091741951,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091744154,11.06817542,199.03,198.92,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1735091744347,7.76817542,199.01,198.92,10.00217542]
["bitfinex-derivatives","SOLF0:USTF0",1735091745554,11.06817542,199.03,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091746054,2.5145,199.0,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091747556,3.3,199.03,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091748458,2.5144,199.0,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091748855,1.2776,199.09,198.96,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091749057,2.5139,199.05,198.98,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091749459,7.76817542,199.09,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091749853,3.3,199.08,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091750458,2.5137,199.06,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091750653,3.3,199.08,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091751451,2.5137,199.06,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735091752360,2.5137,199.06,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091752563,2.514,199.04,198.99,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091753457,2.514,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091753956,3.3,199.08,198.99,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091754166,2.5143,199.01,198.97,12.64697542]
["bitfinex-derivatives","SOLF0:USTF0",1735091755463,2.5143,199.01,198.97,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735091757162,2.5142,199.02,198.97,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735091757361,2.5142,199.02,198.97,12.64697542]
["bitfinex-derivatives","SOLF0:USTF0",1735091758856,2.5142,199.02,198.97,10.13227542]
["bitfinex-derivatives","SOLF0:USTF0",1735091759060,2.5142,199.02,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091759457,7.76817542,199.05,198.97,10.13227542]
["bitfinex-derivatives","SOLF0:USTF0",1735091759662,7.76817542,199.07,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091760268,2.5139,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091760463,7.76817542,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091760663,7.76817542,199.07,198.99,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091760664,3.3,199.06,198.99,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091761474,2.5138,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735091762470,7.76817542,199.05,198.97,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735091762763,3.3,199.06,198.93,10.01247542]
["bitfinex-derivatives","SOLF0:USTF0",1735091762967,7.76817542,199.01,198.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735091763167,3.3,199.0,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091763962,5.8145,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735091765165,5.8145,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091766874,3.3,199.0,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091767874,2.5143,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091769271,2.5142,199.02,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735091770073,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091773273,7.76817542,199.05,198.95,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091774579,2.5144,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091776378,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091776684,11.06817542,199.06,198.97,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091777180,2.5142,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091778384,2.5143,199.01,198.97,10.28297542]
["bitfinex-derivatives","SOLF0:USTF0",1735091779581,2.5143,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735091779978,7.76817542,199.0,198.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735091780786,7.76817542,199.0,198.93,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735091781385,2.5147,198.98,198.93,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735091781778,7.76817542,199.0,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735091782085,2.5148,198.97,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735091784381,3.3,199.04,198.92,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091784687,2.5143,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091784888,11.06817542,199.04,198.9,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735091785087,2.5146,198.99,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091785286,11.06817542,199.04,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091785889,11.06817542,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735091786387,11.06817542,199.04,198.94,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091787189,2.5145,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735091790190,11.06817542,199.04,198.96,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091790390,4.95151858,199.08,198.96,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091790582,7.76817542,199.06,198.96,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091790788,2.514,199.04,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091792389,2.5141,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735091793595,7.76817542,199.04,198.97,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735091793793,2.5145,199.0,198.97,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735091796303,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735091796502,2.5142,199.02,198.97,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735091797394,2.5142,199.02,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091798199,3.3,199.04,198.97,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735091798394,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735091798900,7.76817542,199.06,198.97,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735091798901,83.76592082,199.1,199.0,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091799204,3.3,199.09,199.02,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091799600,2.5136,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735091800805,3.3,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735091801005,5.8134,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735091803206,3.3,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735091803713,2.47511094,199.12,198.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735091803714,2.47511094,199.12,199.06,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091804512,2.47511094,199.12,199.08,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091804706,7.76817542,199.16,199.08,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091804907,10.28057542,199.16,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735091805311,7.76817542,199.16,199.08,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091805514,7.76817542,199.18,199.1,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091805712,3.3,199.17,199.1,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091806115,5.8124,199.17,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735091806614,4.68761833,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735091806914,3.3,199.21,199.11,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091807117,7.76817542,199.19,199.11,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091807612,7.76817542,199.19,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735091809114,7.76817542,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735091809315,7.76817542,199.19,199.11,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091810413,10.28017542,199.19,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735091811815,7.76817542,199.19,199.07,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735091812016,2.5125,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735091812814,11.06817542,199.21,199.13,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091813014,5.8109397,199.24,199.15,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091813317,13.57911512,199.24,199.15,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091813714,2.5117,199.22,199.17,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091815020,2.5117,199.22,199.17,10.28047542]
["bitfinex-derivatives","SOLF0:USTF0",1735091816117,2.5117,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735091817118,13.57911512,199.24,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735091817314,2.5118,199.21,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735091817718,13.57911512,199.24,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735091817910,2.5117,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735091818115,2.5109397,199.24,199.17,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091818317,2.5109397,199.24,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735091818715,2.5109397,199.24,199.21,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091819708,11.06817542,199.29,199.21,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091820521,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735091821719,2.5112,199.26,199.21,10.27997542]
["bitfinex-derivatives","SOLF0:USTF0",1735091821920,2.5112,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735091822217,2.5112,199.26,199.21,10.27997542]
["bitfinex-derivatives","SOLF0:USTF0",1735091822618,2.5112,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735091822808,2.5112,199.26,199.21,10.27997542]
["bitfinex-derivatives","SOLF0:USTF0",1735091823316,3.28,199.3,199.21,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091823516,2.511,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735091823714,2.511,199.28,199.23,10.27967542]
["bitfinex-derivatives","SOLF0:USTF0",1735091823919,2.5107,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735091824219,3.28,199.31,199.25,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091824720,3.1292,199.42,199.25,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091824923,3.28,199.33,199.25,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091825123,7.76817542,199.34,199.25,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091825317,11.04817542,199.34,199.25,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091825721,3.28,199.34,199.27,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091826215,2.5103,199.33,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735091826422,7.76817542,199.37,199.29,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091826622,7.76817542,199.37,199.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091826623,3.28,199.38,199.31,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091826821,2.5099,199.37,199.31,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091827326,2.5099,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091827525,3.28,199.42,199.35,7.76817542]
["bitfinex-derivatives","SOLF0:USTF0",1735091828124,2.5093,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735091828420,3.28,199.44,199.34,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091829024,2.5093,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735091829221,3.28,199.44,199.34,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091829619,3.61531795,199.52,199.4,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091829823,3.61531795,199.52,199.41,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735091830024,3.61531795,199.52,199.43,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091830821,3.61531795,199.52,199.41,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735091830822,2.5077,199.54,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735091831019,2.5077,199.54,199.46,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091831323,3.28,199.59,199.46,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091831517,15.36135547,199.59,199.43,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091831725,12.08135547,199.56,199.41,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735091832225,12.08135547,199.56,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735091832422,3.28,199.55,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735091832622,12.08135547,199.53,199.41,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735091832922,12.08135547,199.5,199.34,14.27445547]
["bitfinex-derivatives","SOLF0:USTF0",1735091833122,3.28,199.49,199.34,18.76385547]
["bitfinex-derivatives","SOLF0:USTF0",1735091834425,2.5091,199.43,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735091834828,2.5091,199.43,199.34,18.76385547]
["bitfinex-derivatives","SOLF0:USTF0",1735091835423,2.5093,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735091835624,3.28,199.43,199.34,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735091835819,3.28,199.43,199.28,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091836026,2.51,199.35,199.28,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091836225,12.08135547,199.41,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091836931,2.5097,199.38,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091837330,12.08135547,199.41,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091837930,2.5098,199.37,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091839532,2.5098,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735091840325,2.5098,199.37,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091840526,2.5098,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091840728,3.28,199.43,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091841139,12.08135547,199.41,199.29,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1735091841527,12.08135547,199.47,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735091841722,3.28,199.47,199.35,12.08135547]
["bitfinex-derivatives","SOLF0:USTF0",1735091841927,3.28,199.47,199.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735091842527,2.5089,199.45,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735091842927,3.28,199.47,199.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735091843132,2.509,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735091843533,3.28,199.47,199.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735091843734,3.28,199.47,199.37,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735091844036,2.5086,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735091844229,3.28,199.47,199.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735091844429,15.36135547,199.47,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091844635,12.08135547,199.44,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091845233,2.5099,199.36,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091845740,2.5098,199.38,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091846338,5.7895,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091846535,3.28,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091846739,3.28,199.4,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091848539,2.5097,199.38,199.33,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735091852647,5.7895,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091853043,5.7895,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091853542,3.28,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091853747,2.5095,199.39,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091854144,2.5095,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091855446,3.28,199.43,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091855749,3.28,199.43,199.33,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735091857645,2.5096,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091858453,3.28,199.43,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091858747,6.0551,199.54,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091858950,3.28,199.47,199.33,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735091859150,3.28,199.47,199.33,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735091859358,2.0722,199.53,199.33,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735091859543,3.28,199.49,199.33,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735091860253,3.28,199.51,199.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091860753,3.28,199.5,199.35,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1735091861156,2.5085,199.47,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091862346,3.28,199.5,199.36,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091862752,2.0722,199.58,199.36,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091862753,3.28,199.53,199.36,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091863054,2.5077,199.54,199.36,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091863256,2.5077,199.54,199.37,0.92185245]
["bitfinex-derivatives","SOLF0:USTF0",1735091863460,2.5077,199.54,199.35,9.13033754]
["bitfinex-derivatives","SOLF0:USTF0",1735091863461,2.5077,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735091864269,2.5073,199.57,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091864461,3.28,199.59,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091865362,2.507,199.6,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091866063,2.507,199.6,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091866463,3.28,199.61,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091866663,3.28,199.61,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091866865,3.28,199.61,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091868465,2.5076,199.55,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735091869865,3.28,199.61,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091870066,3.28,199.61,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735091870763,1.0395,199.67,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091870961,3.28,199.64,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091871163,3.28,199.64,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091871367,3.28,199.64,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091871568,2.507,199.59,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091871866,2.507,199.59,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091872070,207.7886261,199.65,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091872773,204.5086261,199.65,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091872973,3.28,199.64,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091873272,2.507,199.59,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091873473,2.507,199.59,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091873874,2.507,199.59,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735091874975,3.28,199.64,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091875565,2.5069,199.6,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735091876577,3.28,199.64,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735091876772,2.507,199.59,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735091877972,2.5074,199.56,199.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091878672,2.5074,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091879166,2.5075,199.55,199.49,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735091879366,2.5075,199.55,199.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091879767,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735091880371,3.28,199.58,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091880576,2.5077,199.54,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091881573,2.5077,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735091882580,3.28,199.58,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091883279,5.7871,199.59,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091883480,3.28,199.6,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091883880,2.5074,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091884080,3.28,199.6,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091885781,2.5075,199.55,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735091886480,2.5074,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735091886982,2.5077,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735091887285,2.5077,199.54,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091887479,3.28,199.6,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091887680,3.28,199.6,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091887877,2.5075,199.55,199.44,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735091888080,2.5075,199.55,199.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735091889484,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735091894280,3.28,199.54,199.4,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091894483,3.28,199.53,199.4,32.23393368]
["bitfinex-derivatives","SOLF0:USTF0",1735091894783,3.28,199.52,199.4,32.23393368]
["bitfinex-derivatives","SOLF0:USTF0",1735091894983,2.5081,199.51,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091895576,2.5081,199.51,199.4,32.23393368]
["bitfinex-derivatives","SOLF0:USTF0",1735091895775,2.5081,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091897589,2.5081,199.5,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735091900586,3.28,199.53,199.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735091901090,2.5082,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735091904290,2.5082,199.5,199.45,10.23499398]
["bitfinex-derivatives","SOLF0:USTF0",1735091905892,2.508,199.51,199.45,10.23499398]
["bitfinex-derivatives","SOLF0:USTF0",1735091906101,11.00629398,199.53,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091906294,7.72629398,199.51,199.43,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091907597,2.5085,199.48,199.43,10.23529398]
["bitfinex-derivatives","SOLF0:USTF0",1735091908091,2.5085,199.48,199.43,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091908296,2.5085,199.48,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091911702,2.5083,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735091914495,7.72629398,199.49,199.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735091914693,7.72629398,199.47,199.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735091914894,11.00629398,199.47,199.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735091915094,2.5088,199.45,199.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735091916402,2.5088,199.45,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735091917399,2.5091,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735091918499,2.5091,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735091924610,2.5091,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735091925103,2.5091,199.43,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091925310,2.75243335,199.5,199.39,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091925609,3.28,199.49,199.43,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091925809,3.28,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091926010,2.5083,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091926211,5.7883,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735091926909,2.5085,199.48,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091927206,2.5085,199.48,199.42,10.23529398]
["bitfinex-derivatives","SOLF0:USTF0",1735091928011,2.5085,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735091928908,11.00629398,199.49,199.35,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091929210,2.5089,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735091929401,2.5089,199.44,199.35,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091929603,2.5089,199.44,199.38,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091930507,2.5089,199.44,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735091931006,2.5089,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735091931211,2.5091,199.43,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091932111,2.5091,199.43,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735091932912,2.5091,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735091938213,3.26,199.43,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091938413,2.5091,199.42,199.37,10.23589398]
["bitfinex-derivatives","SOLF0:USTF0",1735091939918,2.5091,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735091940712,2.5091,199.42,199.37,10.23599398]
["bitfinex-derivatives","SOLF0:USTF0",1735091940914,3.26,199.43,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091941113,2.5093,199.41,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091941518,2.5097,199.38,199.34,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735091942519,2.5097,199.38,199.34,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735091942818,2.5099,199.36,199.33,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091943011,2.5099,199.36,199.29,157.41773594]
["bitfinex-derivatives","SOLF0:USTF0",1735091943012,10.98629398,199.37,199.29,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091943215,7.72629398,199.33,199.26,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091943621,7.72629398,199.31,199.26,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091943819,2.5107,199.3,199.26,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091944321,10.98629398,199.31,199.25,10.09289398]
["bitfinex-derivatives","SOLF0:USTF0",1735091944322,3.26,199.31,199.25,10.09289398]
["bitfinex-derivatives","SOLF0:USTF0",1735091945220,3.26,199.31,199.27,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091945419,3.28,199.35,199.29,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091945615,3.28,199.35,199.31,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091946313,3.28,199.35,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735091946610,3.28,199.35,199.31,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091946817,7.72629398,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735091947011,1.0312,199.45,199.35,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091947216,3.28,199.44,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091947416,5.7889,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735091947622,5.7889,199.44,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091947623,3.28,199.44,199.37,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091948122,3.28,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735091953026,11.00629398,199.44,199.31,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735091953323,7.72629398,199.42,199.34,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091953524,10.23579398,199.4,199.33,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735091953927,10.23579398,199.4,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091957530,7.72629398,199.4,199.33,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735091957730,7.72629398,199.38,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091957929,11.00629398,199.38,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091958125,11.00629398,199.38,199.3,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091958325,7.72629398,199.32,199.27,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735091958523,11.00629398,199.32,199.27,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735091958724,11.00629398,199.32,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091959121,2.5105,199.31,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091959325,3.28,199.32,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091959928,3.28,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735091960127,3.28,199.36,199.28,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091960425,3.28,199.36,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091960426,3.28,199.36,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091960824,7.72629398,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091961024,11.00629398,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091961226,2.5098,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091961624,2.5098,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735091961930,7.72629398,199.36,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091962527,3.28,199.35,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091963529,10.23639398,199.34,199.27,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735091963733,7.72629398,199.34,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091964633,2.5104,199.32,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091965030,7.72629398,199.34,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091965529,2.5103,199.33,199.27,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735091967429,2.0685,199.45,199.27,10.01199398]
["bitfinex-derivatives","SOLF0:USTF0",1735091967735,7.72629398,199.36,199.27,10.01199398]
["bitfinex-derivatives","SOLF0:USTF0",1735091968032,5.77,199.35,199.3,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735091969323,3.26,199.35,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735091969726,3.26,199.35,199.29,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091970435,3.26,199.35,199.28,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1735091971032,7.72629398,199.34,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091971239,7.72629398,199.32,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091972633,2.0685,199.45,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091972634,7.72629398,199.34,199.27,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735091972825,3.26,199.34,199.28,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091973229,3.26,199.34,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735091974143,7.72629398,199.37,199.28,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091974436,7.72629398,199.37,199.3,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091974437,10.98629398,199.37,199.3,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091974737,10.98629398,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091975134,7.72629398,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735091975937,7.72629398,199.37,199.3,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091976137,3.26,199.39,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091976638,7.72629398,199.38,199.3,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091976831,7.72629398,199.38,199.28,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091977232,2.5099,199.37,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091978434,2.5099,199.37,199.28,7.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1735091978636,2.5099,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091982140,3.26,199.39,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091983040,5.7695,199.39,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091983939,5.7695,199.39,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735091984641,2.51,199.36,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735091985638,2.51,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735091991344,2.5107,199.3,199.25,30.27493368]
["bitfinex-derivatives","SOLF0:USTF0",1735091992543,2.5107,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735091994249,5.7705,199.32,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735091997651,12.09054031,199.31,199.21,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091997850,12.09054031,199.31,199.2,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735091999255,12.09054031,199.31,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735091999753,12.09054031,199.31,199.17,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735091999956,12.09054031,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735092000753,12.09054031,199.34,199.18,12.09054031]
["bitfinex-derivatives","SOLF0:USTF0",1735092001050,3.26,199.33,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092001554,3.26,199.33,199.21,12.09054031]
["bitfinex-derivatives","SOLF0:USTF0",1735092001749,3.26,199.33,199.19,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092001750,3.26,199.33,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735092001957,3.26,199.33,199.19,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092002156,7.7439893,199.3,199.21,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092002346,7.7439893,199.28,199.21,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092003155,7.7439893,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735092003354,7.7439893,199.28,199.19,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092003556,7.7439893,199.26,199.19,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092004459,7.7439893,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735092004859,3.26,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735092005065,3.26,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735092005655,7.7439893,199.28,199.19,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092005656,20.38994892,199.4,199.25,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092005859,20.38994892,199.4,199.27,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092005860,7.7439893,199.34,199.27,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092006057,7.7439893,199.34,199.26,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735092006253,3.26,199.33,199.26,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735092006458,7.7439893,199.32,199.26,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735092006659,7.7439893,199.29,199.26,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735092006858,7.7439893,199.29,199.2,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092007257,3.1185,199.42,199.24,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092007452,7.7439893,199.35,199.26,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092007760,7.7439893,199.33,199.25,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735092007954,7.7439893,199.31,199.25,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735092008961,7.7439893,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735092009162,3.26,199.33,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735092009364,7.7439893,199.32,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735092010264,7.7439893,199.3,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735092010467,7.7439893,199.28,199.19,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092011353,7.7439893,199.3,199.21,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092011555,7.7439893,199.28,199.18,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735092011757,7.7439893,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735092011956,11.0039893,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735092012366,7.7439893,199.24,199.18,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735092012670,7.7439893,199.22,199.15,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092012965,7.7439893,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735092013362,7.7439893,199.24,199.15,7.7439893]
["bitfinex-derivatives","SOLF0:USTF0",1735092013562,3.26,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735092016571,12.10309444,199.31,199.15,12.10309444]
["bitfinex-derivatives","SOLF0:USTF0",1735092016770,3.26,199.3,199.18,12.10309444]
["bitfinex-derivatives","SOLF0:USTF0",1735092016970,3.26,199.3,199.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735092017169,12.10309444,199.35,199.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735092017374,3.26,199.34,199.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735092017974,3.26,199.34,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092019178,3.26,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735092019579,3.26,199.34,199.21,16.70419444]
["bitfinex-derivatives","SOLF0:USTF0",1735092019777,12.10309444,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735092019978,3.26,199.35,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735092020980,15.36309444,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735092021175,15.36309444,199.36,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092021484,3.26,199.36,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092021678,12.10309444,199.34,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092021886,12.10309444,199.33,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092022281,3.26,199.36,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092022484,12.10309444,199.34,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092023784,12.10309444,199.34,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092027385,3.26,199.33,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092027886,3.26,199.33,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092028888,12.10309444,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092029188,12.10309444,199.34,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092029189,3.26,199.33,199.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735092029381,3.26,199.33,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735092029578,3.26,199.33,199.21,16.70419444]
["bitfinex-derivatives","SOLF0:USTF0",1735092029777,3.26,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735092030188,3.26,199.36,199.24,12.10309444]
["bitfinex-derivatives","SOLF0:USTF0",1735092031381,3.26,199.36,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735092031580,3.26,199.36,199.24,12.10309444]
["bitfinex-derivatives","SOLF0:USTF0",1735092032090,3.26,199.36,199.21,16.70419444]
["bitfinex-derivatives","SOLF0:USTF0",1735092032588,3.26,199.36,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735092032783,3.26,199.36,199.21,16.70419444]
["bitfinex-derivatives","SOLF0:USTF0",1735092034593,3.26,199.36,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092036195,7.74100457,199.34,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092036992,7.74100457,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735092037289,7.74100457,199.34,199.25,7.74100457]
["bitfinex-derivatives","SOLF0:USTF0",1735092038290,7.74100457,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735092039093,3.26,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735092039388,97.58646772,199.41,199.28,7.74100457]
["bitfinex-derivatives","SOLF0:USTF0",1735092039588,7.74100457,199.38,199.28,7.74100457]
["bitfinex-derivatives","SOLF0:USTF0",1735092039793,7.74100457,199.38,199.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735092039993,7.74100457,199.38,199.3,7.74100457]
["bitfinex-derivatives","SOLF0:USTF0",1735092040385,7.74100457,199.34,199.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735092041088,7.74100457,199.34,199.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735092041283,7.74100457,199.32,199.23,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735092041488,7.74100457,199.32,199.23,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735092042295,3.26,199.33,199.23,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735092042494,3.26,199.33,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735092043595,3.26,199.33,199.23,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735092043797,3.26,199.33,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735092044690,12.09825099,199.4,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735092044895,12.09825099,199.4,199.25,15.35825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045094,97.58646772,199.41,199.28,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045095,2.70590211,199.41,199.28,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045290,2.70590211,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045492,2.70590211,199.41,199.28,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045692,2.70590211,199.41,199.31,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092045894,20.38994892,199.43,199.32,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735092046596,3.26,199.45,199.32,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735092047393,3.26,199.45,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735092048092,3.26,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735092048296,3.26,199.46,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092048695,15.35825099,199.46,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092048892,15.35825099,199.46,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735092051191,12.09825099,199.46,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735092051391,3.26,199.45,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735092051794,3.26,199.45,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092052188,12.09825099,199.49,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092052394,3.26,199.48,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092053192,3.26,199.48,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092053497,12.09825099,199.49,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092053697,3.26,199.48,199.32,18.81585099]
["bitfinex-derivatives","SOLF0:USTF0",1735092054494,3.26,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092054696,3.26,199.49,199.35,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092055097,3.26,199.5,199.35,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092055300,2.5083,199.49,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092055599,2.5083,199.49,199.38,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092056098,3.26,199.52,199.38,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092056306,3.26,199.52,199.41,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092056495,3.26,199.52,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092056897,2.5079,199.52,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092057600,3.26,199.54,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092058411,2.5079,199.52,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092058801,3.26,199.54,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092059003,2.5086,199.47,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092060199,2.5084,199.48,199.42,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735092060406,2.5084,199.48,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092060913,2.5083,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092063108,3.26,199.54,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092063313,2.5081,199.5,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092064515,2.5081,199.5,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735092066309,2.5078,199.53,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092066712,2.5078,199.53,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092066910,2.5078,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092067107,12.09825099,199.58,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092067108,2.5076,199.55,199.42,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735092067315,12.09825099,199.62,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735092067510,3.26,199.61,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735092067908,2.507,199.59,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735092068316,12.09825099,199.65,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735092068517,2.5066,199.62,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735092068810,16.00700732,199.69,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735092069011,16.00700732,199.69,199.56,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092069012,2.5061,199.67,199.56,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092069413,2.5061,199.67,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735092069616,2.5061,199.67,199.56,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092070212,3.90875633,199.69,199.56,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092070519,3.90875633,199.69,199.59,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092070819,6.41455633,199.69,199.6,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735092071019,6.41455633,199.69,199.6,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735092072515,6.41455633,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735092073214,3.90875633,199.69,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735092073416,3.90875633,199.69,199.6,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735092074217,3.90875633,199.69,199.62,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092074617,3.26,199.73,199.62,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092075416,5.7654,199.73,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735092076013,3.26,199.73,199.6,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735092076219,12.09825099,199.72,199.6,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735092076419,12.09825099,199.69,199.6,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735092077729,12.09825099,199.69,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735092078129,3.26,199.73,199.55,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735092078328,12.09825099,199.68,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735092078626,2.5064,199.64,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735092078828,3.26,199.67,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735092079027,3.26,199.67,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735092079425,3.26,199.67,199.51,16.60425099]
["bitfinex-derivatives","SOLF0:USTF0",1735092079626,2.5066,199.63,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735092079829,3.26,199.67,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735092080430,12.09825099,199.65,199.51,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735092080629,3.26,199.67,199.51,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735092080630,12.09825099,199.62,199.51,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735092080831,12.09825099,199.62,199.45,14.37385099]
["bitfinex-derivatives","SOLF0:USTF0",1735092080832,3.26,199.61,199.45,14.37385099]
["bitfinex-derivatives","SOLF0:USTF0",1735092081035,12.09825099,199.59,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092081430,2.5078,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092082033,5.7676,199.54,199.45,18.86015099]
["bitfinex-derivatives","SOLF0:USTF0",1735092082237,5.7676,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735092083031,2.5075,199.56,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735092083336,5.7675,199.56,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735092083532,3.26,199.56,199.45,18.86015099]
["bitfinex-derivatives","SOLF0:USTF0",1735092083836,2.5075,199.55,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092084131,3.26,199.56,199.45,18.86015099]
["bitfinex-derivatives","SOLF0:USTF0",1735092084337,3.26,199.56,199.45,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735092085535,2.5079,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092086129,2.508,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092086334,2.508,199.51,199.45,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735092086533,15.35825099,199.56,199.45,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735092086838,2.5084,199.49,199.45,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735092088840,5.7482,199.5,199.45,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735092089237,3.24,199.5,199.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092090439,2.5083,199.49,199.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092091139,5.7482,199.5,199.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092092041,52.14,199.64,199.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092092234,52.14,199.64,199.45,16.58455099]
["bitfinex-derivatives","SOLF0:USTF0",1735092092235,12.09825099,199.61,199.45,16.58455099]
["bitfinex-derivatives","SOLF0:USTF0",1735092092634,2.5077,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092092839,3.24,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092093735,3.24,199.54,199.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092093935,3.24,199.54,199.38,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735092093936,12.09825099,199.52,199.38,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735092094242,12.09825099,199.49,199.37,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735092094541,2.5092,199.42,199.37,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735092094733,2.5092,199.42,199.36,56.51750001]
["bitfinex-derivatives","SOLF0:USTF0",1735092094734,5.7492,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735092094931,5.7492,199.42,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092094932,3.24,199.42,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092095139,3.24,199.42,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092095434,2.509,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735092095641,3.24,199.46,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092096037,5.7487,199.46,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092096340,3.24,199.46,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092096542,3.24,199.5,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092096841,3.24,199.51,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092098241,3.24,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735092099643,3.24,199.51,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092099843,2.5083,199.5,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092100537,2.5083,199.5,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092101143,3.24,199.51,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092101442,3.24,199.51,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092102340,2.5084,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092104647,2.5084,199.48,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092104949,2.5084,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092105247,2.5086,199.47,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092105444,2.5086,199.47,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092106046,2.5084,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092106849,3.24,199.51,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092107049,2.5087,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092108152,2.5087,199.46,199.4,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735092108153,3.24,199.51,199.36,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092109145,2.5088,199.46,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092109352,2.5088,199.46,199.36,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092110148,3.26,199.45,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092110355,3.26,199.44,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092110557,3.26,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092110849,25.40314892,199.63,199.38,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092111054,12.09825099,199.55,199.38,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092111856,2.5082,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735092112057,5.7682,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735092113352,3.26,199.5,199.35,11.43533754]
["bitfinex-derivatives","SOLF0:USTF0",1735092113550,2.5087,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092113756,12.09825099,199.49,199.35,32.27443368]
["bitfinex-derivatives","SOLF0:USTF0",1735092114051,2.5088,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092114659,12.09825099,199.49,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092114660,2.5088,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092115259,2.5087,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092115754,2.5088,199.45,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092117660,2.5086,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092118059,2.5086,199.47,199.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735092118556,2.5082,199.5,199.37,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092118761,3.24,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735092118961,3.24,199.49,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092119463,2.5082,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735092119663,3.24,199.52,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092120163,2.5083,199.5,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735092120361,3.24,199.52,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735092121256,3.24,199.52,199.39,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092121660,3.24,199.52,199.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735092122560,2.5084,199.48,199.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735092122762,3.24,199.52,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092123259,2.508,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735092123664,3.24,199.52,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092123867,15.33825099,199.52,199.39,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092124566,2.5091,199.43,199.37,30.27333368]
["bitfinex-derivatives","SOLF0:USTF0",1735092125769,2.5086,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735092126266,3.24,199.48,199.37,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092126469,2.5089,199.45,199.34,42.21318467]
["bitfinex-derivatives","SOLF0:USTF0",1735092126866,2.5089,199.45,199.35,11.43533754]
["bitfinex-derivatives","SOLF0:USTF0",1735092127066,2.5089,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735092127268,2.5089,199.45,199.35,11.43533754]
["bitfinex-derivatives","SOLF0:USTF0",1735092127960,3.24,199.48,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092128164,3.24,199.48,199.35,11.43533754]
["bitfinex-derivatives","SOLF0:USTF0",1735092128769,5.7485,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092129371,5.7485,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092129768,2.5082,199.5,199.37,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092129974,3.24,199.49,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092130172,3.24,199.52,199.4,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092130369,3.24,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092130569,2.5079,199.53,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092130771,3.24,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092131977,12.09825099,199.56,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092132173,3.24,199.55,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735092132973,2.508,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092133676,2.508,199.52,199.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735092133878,2.508,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092134781,3.24,199.53,199.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735092135076,15.33825099,199.53,199.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735092135780,2.5086,199.47,199.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735092135972,5.7486,199.47,199.43,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735092138277,5.7486,199.47,199.43,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735092138675,5.7486,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092139184,2.5087,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092142281,3.24,199.47,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092142487,15.33825099,199.47,199.38,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735092142689,2.5091,199.43,199.38,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735092143780,2.5091,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092144089,3.24,199.46,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092145489,20.46999274,199.54,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092145690,3.24,199.53,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092146083,2.5083,199.49,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092146690,2.5083,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092150294,2.5081,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092151592,2.5081,199.51,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092152492,2.5081,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092152694,2.5081,199.51,199.39,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092152894,14.66388429,199.6,199.42,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092153090,7.55340208,199.6,199.48,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092153396,26.13684892,199.61,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092153596,22.89684892,199.61,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092153900,3.24,199.6,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092154097,5.7469,199.6,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092154291,3.24,199.6,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092154903,2.5073,199.58,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735092156501,3.24,199.6,199.49,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735092157096,2.5073,199.57,199.49,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735092157296,3.24,199.6,199.49,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735092157491,12.09825099,199.55,199.44,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092157698,2.5082,199.5,199.44,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092157898,3.24,199.54,199.44,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092158103,3.24,199.54,199.43,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735092158605,2.5079,199.53,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092158799,3.24,199.54,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092159398,2.5081,199.51,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092159600,2.5081,199.51,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735092160707,12.09825099,199.58,199.43,18.36265099]
["bitfinex-derivatives","SOLF0:USTF0",1735092160898,3.24,199.57,199.43,18.36265099]
["bitfinex-derivatives","SOLF0:USTF0",1735092161503,12.09825099,199.55,199.43,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735092162503,2.5083,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092162701,3.24,199.49,199.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735092162909,3.24,199.48,199.4,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092163200,3.24,199.47,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092163407,3.24,199.46,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092163602,3.24,199.45,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092163801,3.24,199.49,199.38,14.29005099]
["bitfinex-derivatives","SOLF0:USTF0",1735092164201,5.7483,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092164406,3.24,199.49,199.41,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092164802,3.24,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735092166809,3.24,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092167904,5.7484,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092168104,3.24,199.49,199.41,12.09825099]
["bitfinex-derivatives","SOLF0:USTF0",1735092169208,3.24,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092170506,5.7483,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735092176211,5.7483,199.49,199.43,10.23657767]
["bitfinex-derivatives","SOLF0:USTF0",1735092178315,5.7483,199.49,199.43,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092178518,5.7483,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092180915,7.72757767,199.47,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092181121,7.72757767,199.45,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092181417,2.5089,199.45,199.39,10.23707767]
["bitfinex-derivatives","SOLF0:USTF0",1735092182114,2.509,199.44,199.39,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092182617,2.5091,199.43,199.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735092183214,2.5093,199.42,199.38,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735092184110,7.72757767,199.39,199.3,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735092184317,10.96757767,199.39,199.3,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735092184716,10.96757767,199.39,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735092184917,10.96757767,199.39,199.3,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092185120,3.24,199.39,199.32,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092185312,3.24,199.39,199.33,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092185517,3.24,199.43,199.37,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092186517,2.5092,199.42,199.37,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092187321,3.24,199.43,199.37,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092187526,3.24,199.43,199.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735092187718,3.24,199.43,199.39,7.72757767]
["bitfinex-derivatives","SOLF0:USTF0",1735092188127,3.24,199.43,199.36,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092188424,3.24,199.43,199.37,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735092188624,3.24,199.47,199.39,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092188828,0.924,199.54,199.39,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092189124,3.24,199.52,199.39,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092189323,3.24,199.52,199.38,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735092189523,12.07910802,199.5,199.38,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735092189719,12.07910802,199.5,199.38,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735092190224,2.509,199.44,199.38,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735092194431,2.509,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735092194825,3.24,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092196032,3.24,199.47,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092197533,2.5087,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735092198330,3.24,199.47,199.36,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092198634,3.24,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092199836,2.5088,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092200035,12.07910802,199.53,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092200036,12.07910802,199.53,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092200337,7.5269521,199.56,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092200338,3.24,199.52,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092201138,3.24,199.51,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735092201338,3.24,199.51,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735092201538,3.24,199.51,199.36,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092202142,2.5086,199.47,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092202440,3.24,199.51,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735092202635,12.07910802,199.5,199.36,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092203034,12.07910802,199.5,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092203435,2.5091,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735092204440,2.5091,199.43,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735092205531,2.5091,199.43,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735092207139,3.24,199.45,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735092208044,3.24,199.45,199.34,12.07910802]
["bitfinex-derivatives","SOLF0:USTF0",1735092208240,2.5091,199.43,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735092208846,7.54062667,199.54,199.32,27.76363368]
["bitfinex-derivatives","SOLF0:USTF0",1735092209047,7.73227448,199.5,199.41,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092209353,2.5081,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092210147,2.5081,199.51,199.47,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092210350,3.24,199.53,199.47,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092210544,2.0178778,199.55,199.49,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092210744,12.99015228,199.55,199.47,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092210945,2.5079,199.52,199.47,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092211750,2.5078,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092212751,5.2578778,199.55,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092212950,2.5078,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092213546,2.5077,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735092213741,2.0178778,199.55,199.47,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092214045,2.0178778,199.55,199.51,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092214446,2.0178778,199.55,199.51,10.24027448]
["bitfinex-derivatives","SOLF0:USTF0",1735092215547,2.0178778,199.55,199.51,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092215745,3.24,199.59,199.42,6.92453754]
["bitfinex-derivatives","SOLF0:USTF0",1735092215746,20.38994892,199.68,199.53,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092216041,10.97227448,199.67,199.58,7.73227448]
["bitfinex-derivatives","SOLF0:USTF0",1735092216246,2.5067,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735092216648,2.5067,199.62,199.54,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092216851,2.5065,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735092217345,34.46308857,199.73,199.57,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092217556,22.40624722,199.73,199.6,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092217851,3.24,199.72,199.6,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092218055,3.24,199.72,199.61,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092218253,3.24,199.72,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092218456,2.5063,199.65,199.58,14.56394135]
["bitfinex-derivatives","SOLF0:USTF0",1735092220856,2.5063,199.65,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092221056,2.5063,199.65,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735092222255,2.5063,199.65,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092222256,2.5066,199.63,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092222460,2.5066,199.63,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092223563,2.5064,199.64,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092223764,3.24,199.66,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092224157,2.5063,199.65,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092224560,2.5065,199.64,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735092225260,2.5065,199.64,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735092225761,3.24,199.66,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092225962,3.24,199.71,199.58,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092226364,3.24,199.71,199.58,14.56394135]
["bitfinex-derivatives","SOLF0:USTF0",1735092226560,3.24,199.71,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092226762,12.05684135,199.7,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092226957,12.05684135,199.67,199.52,14.56464135]
["bitfinex-derivatives","SOLF0:USTF0",1735092227262,12.05684135,199.64,199.49,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092227458,25.0,199.6,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735092228257,2.5073,199.57,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735092228862,2.5074,199.56,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735092229456,2.5074,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735092229860,25.0,199.6,199.48,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092230059,2.5073,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735092230463,2.5073,199.57,199.48,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092230660,2.5073,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735092231264,25.0,199.6,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735092231462,2.5074,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735092234260,2.5079,199.53,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735092234563,3.24,199.57,199.46,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092235367,2.5079,199.53,199.46,14.56554135]
["bitfinex-derivatives","SOLF0:USTF0",1735092235665,3.24,199.57,199.49,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092235863,2.5072,199.58,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735092236461,25.0,199.6,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735092236666,2.5073,199.57,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735092236869,25.0,199.6,199.49,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092237164,25.0,199.6,199.52,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092237559,25.0,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735092237870,27.5069,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735092238769,25.0,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735092239660,27.5069,199.6,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735092240867,2.5069,199.6,199.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735092241069,2.5069,199.6,199.52,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092242469,2.5069,199.6,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735092242765,12.05684135,199.72,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092242973,12.05684135,199.72,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735092242974,3.24,199.71,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735092243875,3.24,199.71,199.55,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092244073,3.24,199.71,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735092244779,2.5062,199.66,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735092245277,2.0162983,199.73,199.61,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092245775,2.0162983,199.73,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735092245776,2.5054,199.72,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735092247967,4.5215983,199.73,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735092252179,2.5056,199.71,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735092252879,25.0,199.68,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735092254482,25.0,199.68,199.65,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735092254784,25.0,199.68,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735092258376,25.0,199.68,199.67,14.56284135]
["bitfinex-derivatives","SOLF0:USTF0",1735092258577,2.5046,199.79,199.73,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735092259279,138.48265671,199.93,199.74,15.29684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092259595,138.48265671,199.93,199.77,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092259596,3.24,199.9,199.77,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092260476,2.5041,199.83,199.77,14.56164135]
["bitfinex-derivatives","SOLF0:USTF0",1735092261384,2.5041,199.83,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735092262394,2.5041,199.83,199.77,14.56164135]
["bitfinex-derivatives","SOLF0:USTF0",1735092262881,3.24,199.9,199.77,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092263083,12.05684135,199.92,199.77,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092263286,3.22,199.91,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092263589,2.5034,199.89,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735092263988,3.22,199.92,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092264383,3.22,199.94,199.8,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092265487,2.5032,199.9,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735092266091,2.503,199.92,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735092266285,12.05684135,199.98,199.83,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092266286,3.22,199.96,199.84,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735092266790,2.5029,199.93,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735092267990,3.22,199.96,199.84,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735092268191,2.5024,199.97,199.86,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092268381,2.5024,199.97,199.86,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092269587,2.90394096,200.0,199.86,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092269891,2.90394096,200.0,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735092270591,2.5024,199.97,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735092270787,2.90394096,200.0,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735092271386,2.90394096,200.0,199.86,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092271387,2.5025,199.96,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735092273392,2.5023,199.97,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735092274993,2.5005,200.11,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092275191,12.71364135,200.15,199.98,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092275495,3.22,200.14,199.98,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092275892,2.501,200.07,199.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735092276093,3.22,200.14,199.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735092276393,2.5007,200.1,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092276597,0.6568,200.15,200.01,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092276794,0.6568,200.15,200.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1735092276994,3.99,200.14,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092277192,3.99,200.14,200.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1735092278500,2.5007,200.1,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092282092,2.5009,200.08,200.02,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735092282293,3.99,200.14,200.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1735092282494,12.05684135,200.12,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092282693,2.5015,200.03,199.95,15.27684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092282896,12.05684135,200.09,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092283101,2.5013,200.05,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092283298,15.27684135,200.09,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092283501,3.22,200.09,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092284299,3.22,200.09,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092285403,2.5015,200.04,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092288303,2.5017,200.02,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092288902,0.11,200.01,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092291009,0.55,200.0,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092292510,0.55,200.0,199.98,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092293300,0.55,200.0,199.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735092293507,0.55,200.0,199.85,58.49027282]
["bitfinex-derivatives","SOLF0:USTF0",1735092293810,0.55,200.0,199.91,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092294213,2.5023,199.97,199.91,14.55984135]
["bitfinex-derivatives","SOLF0:USTF0",1735092294815,0.55,200.0,199.88,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1735092295021,2.40222458,200.09,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092296123,5.62222458,200.09,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092296524,2.5012,200.06,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092296717,2.40222458,200.09,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092297117,2.40222458,200.09,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092297321,3.22,200.1,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092298315,3.99,200.14,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092298620,3.22,200.12,200.03,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092299121,2.5006,200.11,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735092299623,3.99,200.14,200.03,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092299823,9.7102,200.14,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092300024,7.21,200.14,200.03,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092300721,2.5004,200.13,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735092301525,2.5004,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092302324,6.4902,200.14,200.08,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735092302525,7.21,200.14,200.03,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092303527,2.5003,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092305129,3.99,200.12,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092305821,6.4904,200.12,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735092306019,3.99,200.12,200.03,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092306526,2.5007,200.1,200.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735092308127,3.99,200.12,200.01,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735092308928,2.5011,200.07,200.02,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735092309529,3.99,200.12,200.01,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735092309833,3.99,200.12,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735092310333,2.5009,200.08,200.03,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092310832,2.5009,200.08,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092311024,2.5013,200.06,200.01,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735092311225,3.22,200.08,199.99,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092311630,1.9731,200.07,199.99,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092311825,2.5019,200.01,199.99,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092312330,12.05684135,200.05,199.99,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092312530,2.502,200.0,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092313929,5.7217,200.02,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092314131,5.7217,200.02,199.93,14.02494135]
["bitfinex-derivatives","SOLF0:USTF0",1735092314434,3.22,200.02,199.93,14.02494135]
["bitfinex-derivatives","SOLF0:USTF0",1735092315733,3.22,200.02,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092315938,15.27684135,200.02,199.92,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092317036,2.5028,199.93,199.88,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1735092317233,3.22,199.95,199.87,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092318234,12.05684135,199.93,199.87,6.9087841]
["bitfinex-derivatives","SOLF0:USTF0",1735092318534,12.05684135,199.9,199.86,20.7263523]
["bitfinex-derivatives","SOLF0:USTF0",1735092318736,3.22,199.89,199.8,6.90938023]
["bitfinex-derivatives","SOLF0:USTF0",1735092318937,2.5038,199.86,199.8,9.41378023]
["bitfinex-derivatives","SOLF0:USTF0",1735092319133,3.22,199.89,199.8,9.41378023]
["bitfinex-derivatives","SOLF0:USTF0",1735092319330,3.22,199.89,199.8,6.90938023]
["bitfinex-derivatives","SOLF0:USTF0",1735092320039,3.22,199.89,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092320442,2.5039,199.84,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092320742,2.5039,199.84,199.75,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1735092321130,2.5038,199.86,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092321335,4.0,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092321735,2.5035,199.87,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092322139,4.0,199.88,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092322340,4.0,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092322935,4.0,199.88,199.78,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735092323342,4.0,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092323544,2.5036,199.87,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092324141,2.5037,199.86,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092324347,4.0,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092324953,2.5039,199.85,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735092325150,4.0,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092327152,2.5036,199.87,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092327651,2.5036,199.87,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092328549,2.5037,199.86,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092328751,2.5037,199.86,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735092329352,2.5037,199.86,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092329554,6.5035,199.88,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092329754,9.7235,199.88,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092330055,7.22,199.88,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092330646,7.22,199.88,199.76,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092331249,9.7234,199.88,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735092331751,6.5034,199.88,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735092331954,4.0,199.88,199.79,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092332150,4.0,199.88,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092332552,4.0,199.88,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735092332853,4.0,199.88,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092333156,4.0,199.88,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735092333354,4.0,199.88,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092333546,4.0,199.88,199.82,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092333859,4.0,199.88,199.83,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735092334150,4.0,199.88,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092334555,101.5410992,199.93,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092335657,4.0,199.92,199.8,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735092335852,12.05684135,199.9,199.8,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735092336057,12.05684135,199.87,199.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735092336254,2.5044,199.81,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735092336552,3.22,199.86,199.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735092336759,2.5046,199.79,199.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735092337059,12.05684135,199.84,199.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735092337257,12.05684135,199.84,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092337754,3.22,199.86,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092338158,3.22,199.86,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735092338755,3.22,199.86,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092339059,2.5041,199.83,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092339259,3.22,199.86,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092339559,2.5042,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735092340859,3.22,199.86,199.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735092341056,3.22,199.86,199.75,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092341655,3.22,199.86,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735092341863,3.22,199.86,199.78,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092342062,3.22,199.86,199.79,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735092342557,3.22,199.88,199.79,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735092343062,2.5038,199.86,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735092344965,4.0,199.92,199.81,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092345168,7.22,199.92,199.82,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735092345360,6.5029,199.92,199.82,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735092345761,4.0,199.92,199.84,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092346063,0.7868,199.92,199.87,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092346263,0.7868,199.92,199.88,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735092346566,3.22,199.99,199.88,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735092346758,0.7858,200.08,199.88,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735092346960,0.7858,200.08,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092346961,2.5021,199.99,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092347359,3.22,200.0,199.9,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092347555,1.13,199.98,199.9,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092348566,1.13,199.98,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092349161,1.13,199.98,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092349867,3.22,200.03,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092350467,5.7216,200.03,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092351262,3.22,200.03,199.94,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735092351469,12.05684135,200.02,199.89,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735092351769,2.5024,199.97,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735092352662,2.5021,199.99,199.89,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735092353169,3.22,200.03,199.89,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735092353468,2.5022,199.98,199.89,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735092353866,3.22,200.03,199.89,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735092354869,2.5022,199.98,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092355460,12.05684135,200.05,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092355461,2.5017,200.02,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092355668,3.22,200.04,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092356270,2.5023,199.97,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092358981,12.05684135,200.05,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092359270,3.22,200.01,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092359472,5.7219,200.01,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092359772,5.7219,200.01,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092360272,12.05684135,200.05,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092360472,3.22,200.07,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092360673,3.22,200.07,199.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735092360972,2.5019,200.0,199.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735092361568,12.05684135,200.05,199.89,16.12034135]
["bitfinex-derivatives","SOLF0:USTF0",1735092361772,3.22,200.04,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092362273,2.5023,199.98,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092362468,12.05684135,200.05,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092362670,3.22,200.04,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092362874,3.22,200.04,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092363475,2.5023,199.98,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092364577,2.0502,200.09,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092364777,15.27684135,200.08,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092365276,2.5016,200.03,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092365677,2.5016,200.03,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092365878,2.5016,200.03,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092366574,2.5016,200.03,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092367580,5.7214,200.05,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092368580,3.22,200.05,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092368780,2.5014,200.04,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092369684,2.0502,200.09,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092369886,15.27684135,200.08,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092370179,2.5019,200.01,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092370376,3.22,200.02,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092370973,3.22,200.02,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092371580,3.22,200.02,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735092371882,3.22,200.02,199.89,18.12874135]
["bitfinex-derivatives","SOLF0:USTF0",1735092372774,3.22,200.02,199.89,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735092372982,2.5029,199.93,199.89,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735092373182,3.22,199.96,199.83,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092373382,2.503,199.92,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735092374087,3.22,199.95,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092374284,5.7225,199.95,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735092374786,2.5027,199.94,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735092375492,2.5029,199.93,199.87,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735092375693,3.22,199.95,199.86,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092376189,5.7225,199.95,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735092377292,2.5027,199.94,199.86,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092377493,3.22,199.95,199.86,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092377895,3.22,199.95,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092378499,2.5031,199.91,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735092378689,2.5031,199.91,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092378995,3.22,199.95,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092379497,12.05684135,199.94,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092379798,2.5031,199.91,199.83,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735092379998,12.05684135,199.94,199.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1735092380589,2.5038,199.85,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735092380786,2.5038,199.85,199.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735092380985,3.22,199.86,199.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735092380986,2.5039,199.84,199.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735092382296,2.5038,199.85,199.8,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735092382699,2.5034,199.88,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735092382898,3.22,199.9,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092383098,3.22,199.91,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092384894,3.22,199.91,199.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735092385106,3.22,199.91,199.78,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735092385304,15.27684135,199.91,199.78,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735092385804,2.504,199.84,199.78,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735092388303,3.22,199.85,199.78,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735092388304,2.5044,199.81,199.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735092388503,2.5044,199.81,199.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1735092389600,94.50593304,199.92,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092389808,97.72593304,199.92,199.8,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092390103,97.72593304,199.92,199.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1735092390502,2.5037,199.86,199.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1735092391799,94.50593304,199.92,199.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1735092392007,3.22,199.9,199.81,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735092393106,3.22,199.96,199.86,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092393306,5.7225,199.96,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735092394503,5.7225,199.96,199.87,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735092394504,2.5026,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735092395010,2.5026,199.95,199.87,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735092395306,2.5026,199.95,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735092395707,3.22,199.96,199.87,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735092395909,3.22,199.96,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092396410,2.5025,199.95,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092396611,3.22,199.96,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092397604,3.22,199.96,199.87,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735092397909,3.22,200.0,199.89,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092398110,2.0453,200.04,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092398305,2.5019,200.01,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735092398507,2.5019,200.01,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092399617,3.22,200.0,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092400111,3.22,200.0,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092401010,5.7219,200.0,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092401212,3.22,200.0,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092401412,3.22,200.0,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092402415,2.502,199.99,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092403910,12.05684135,200.06,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092404115,2.5017,200.03,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092404717,2.5017,200.03,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092405017,3.22,200.05,199.9,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092405818,2.5017,200.02,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092406122,3.22,200.03,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092407419,2.5018,200.01,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092409222,2.5017,200.02,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092409520,3.22,200.03,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092409719,12.05684135,200.06,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092409919,2.5016,200.03,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092410120,3.22,200.04,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092410420,2.5015,200.03,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092411024,2.5017,200.02,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092411319,3.22,200.04,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092411822,2.5021,199.99,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092412022,3.22,200.04,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092412620,2.5023,199.98,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092412816,3.22,200.04,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092413923,2.5019,200.0,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092414120,1.9749,200.1,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092414318,12.05684135,200.06,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092415424,2.5018,200.01,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092418624,2.5018,200.01,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092418831,5.7015,200.04,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092419127,3.2,200.04,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735092419323,3.2,200.04,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092421430,2.5014,200.04,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092421629,3.2,200.04,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092422025,2.5018,200.01,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735092422925,3.2,200.04,199.92,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092423128,3.2,200.04,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092423932,2.5023,199.98,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735092424232,3.2,199.98,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092425732,5.7023,199.98,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092425932,3.2,199.98,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735092426131,3.2,199.98,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092426333,2.5026,199.95,199.9,204.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735092426932,2.5026,199.95,199.9,206.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735092427427,3.2,199.98,199.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1735092427628,12.05684135,199.96,199.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1735092428032,2.503,199.91,199.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1735092428335,5.703,199.91,199.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1735092429228,5.703,199.91,199.9,192.99242545]
["bitfinex-derivatives","SOLF0:USTF0",1735092430032,5.703,199.91,199.9,187.52672545]
["bitfinex-derivatives","SOLF0:USTF0",1735092431433,5.703,199.91,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092433438,3.2,199.96,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092433738,5.7025,199.96,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092433937,3.2,199.96,199.9,97.61288649]
["bitfinex-derivatives","SOLF0:USTF0",1735092434134,2.5027,199.94,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092435336,3.2,199.96,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092435538,2.5026,199.95,199.9,97.61298649]
["bitfinex-derivatives","SOLF0:USTF0",1735092436937,2.5027,199.94,199.9,97.61298649]
["bitfinex-derivatives","SOLF0:USTF0",1735092437133,3.2,199.98,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092437334,12.05684135,200.04,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092437533,2.502,200.0,199.9,95.10978649]
["bitfinex-derivatives","SOLF0:USTF0",1735092437730,83.29212631,200.1,199.95,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092438030,83.29212631,200.1,199.98,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092438237,83.29212631,200.1,199.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092438438,58.7280842,200.08,199.96,18.28664135]
["bitfinex-derivatives","SOLF0:USTF0",1735092438632,61.2290842,200.08,199.96,18.28664135]
["bitfinex-derivatives","SOLF0:USTF0",1735092439037,61.2290842,200.08,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092439234,5.701,200.08,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092439433,3.2,200.08,199.99,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092439637,2.81227448,200.12,199.99,15.25684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092439836,3.2,200.11,199.99,15.25684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092440535,5.31277448,200.12,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735092440738,7.51588787,200.2,200.05,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092441041,3.2,200.19,200.08,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092441437,3.2,200.19,200.08,14.55764135]
["bitfinex-derivatives","SOLF0:USTF0",1735092441838,3.2,200.19,200.08,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092442735,2.4998,200.18,200.08,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092442941,3.2,200.2,200.08,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092443439,3.2,200.2,200.06,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735092443440,134.78790289,200.23,200.11,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092443643,137.98790289,200.23,200.11,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092444040,2.4993,200.21,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735092444239,12.05684135,200.26,200.15,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1735092444436,3.2,200.25,200.15,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1735092444640,3.2,200.25,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735092444836,20.82303157,200.29,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735092444837,12.05684135,200.29,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735092445037,3.2,200.28,200.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092445242,2.4992,200.22,200.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092445837,3.2,200.28,200.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092446042,12.05684135,200.23,200.08,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092446244,3.2,200.22,200.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092446640,3.2,200.21,200.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092447540,2.4998,200.17,200.09,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735092447744,3.2,200.21,200.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735092448644,2.4997,200.19,200.12,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735092449841,5.6994,200.21,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735092450049,5.6994,200.21,200.11,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092450640,3.2,200.21,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735092450852,2.4992,200.23,200.15,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735092451042,12.05684135,200.29,200.16,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735092451242,3.2,200.26,200.16,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735092451746,2.4988,200.25,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735092452944,9.04377525,200.4,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092453146,12.05684135,200.34,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735092453447,3.2,200.33,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092454044,2.4987,200.26,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092455149,3.2,200.28,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092455742,2.4991,200.23,200.17,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735092457255,2.4991,200.23,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735092459052,3.2,200.28,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092459355,2.4993,200.21,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092459955,2.499,200.24,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735092460159,3.2,200.28,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092460559,2.4994,200.21,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092462260,3.2,200.28,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092462852,2.4991,200.23,200.17,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735092463052,2.4991,200.23,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092463261,12.05684135,200.31,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092463457,2.4985,200.28,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092463656,3.2,200.3,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092464361,3.2,200.29,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092464567,2.4991,200.23,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735092468260,2.4988,200.25,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735092469157,2.499,200.24,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092469469,3.2,200.27,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092470866,2.4994,200.21,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092471067,3.2,200.27,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092471669,3.2,200.27,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092472069,2.4988,200.26,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092472463,3.2,200.29,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092472670,3.2,200.29,200.21,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735092473166,2.4988,200.25,200.21,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735092473469,2.4988,200.25,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092473470,3.2,200.29,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092473771,3.2,200.29,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092473772,2.4991,200.23,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092474667,3.2,200.29,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092474874,2.4988,200.26,200.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735092475668,2.4988,200.26,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092476774,2.4984,200.28,200.17,14.03624135]
["bitfinex-derivatives","SOLF0:USTF0",1735092476975,3.2,200.29,200.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092477275,2.4986,200.27,200.22,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735092477476,3.2,200.29,200.15,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735092477676,3.2,200.29,200.15,14.17754135]
["bitfinex-derivatives","SOLF0:USTF0",1735092477876,2.4989,200.25,200.15,14.17754135]
["bitfinex-derivatives","SOLF0:USTF0",1735092478172,2.4989,200.25,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735092479576,3.2,200.29,200.15,14.17754135]
["bitfinex-derivatives","SOLF0:USTF0",1735092479777,2.4987,200.26,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092480275,3.2,200.29,200.15,14.17754135]
["bitfinex-derivatives","SOLF0:USTF0",1735092480471,2.4985,200.28,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735092480984,2.4986,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735092482275,3.2,200.3,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735092482475,3.2,200.3,200.15,41.92082147]
["bitfinex-derivatives","SOLF0:USTF0",1735092482870,2.499,200.24,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092483670,2.4988,200.25,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092483878,2.4988,200.25,200.15,41.92082147]
["bitfinex-derivatives","SOLF0:USTF0",1735092484077,3.2,200.3,200.15,41.92082147]
["bitfinex-derivatives","SOLF0:USTF0",1735092484278,2.4987,200.27,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092484982,3.2,200.3,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092485183,2.4987,200.26,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735092485678,2.4987,200.27,200.16,10.56792895]
["bitfinex-derivatives","SOLF0:USTF0",1735092485879,2.4987,200.27,200.16,27.74328012]
["bitfinex-derivatives","SOLF0:USTF0",1735092486381,2.4987,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735092486578,3.2,200.3,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735092486879,3.2,200.3,200.16,27.74328012]
["bitfinex-derivatives","SOLF0:USTF0",1735092486880,3.2,200.3,200.18,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092487273,2.4986,200.27,200.18,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092487678,2.4986,200.27,200.23,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735092489884,2.4984,200.28,200.24,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735092490281,3.2,200.35,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092490784,2.498,200.32,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092491384,2.4981,200.31,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092492081,3.2,200.36,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092492082,2.4979,200.32,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092492285,3.2,200.36,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735092492881,12.05684135,200.37,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735092492882,15.25684135,200.37,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735092493080,3.2,200.37,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735092494588,2.4978,200.34,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735092496492,2.4978,200.34,200.24,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092496493,2.4973,200.37,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092496983,2.4973,200.37,200.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092497191,20.82303157,200.43,200.33,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092497383,20.82303157,200.43,200.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092497589,2.4972,200.38,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735092497788,32.87987292,200.45,200.31,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735092497989,20.82303157,200.45,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092498191,20.82303157,200.45,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735092498589,20.82303157,200.45,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092498888,3.2,200.46,200.32,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735092499996,2.4967,200.42,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735092500295,12.05684135,200.48,200.33,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092500496,2.4965,200.44,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735092500697,2.4965,200.44,200.33,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092501492,12.05684135,200.48,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092501692,12.05684135,200.45,200.33,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735092501996,12.05684135,200.45,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092503598,2.4972,200.38,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092503794,12.05684135,200.45,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092503994,2.4968,200.42,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092504296,12.05684135,200.45,200.32,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735092504697,2.4972,200.38,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092505192,15.25684135,200.49,200.32,16.18594135]
["bitfinex-derivatives","SOLF0:USTF0",1735092505393,15.25684135,200.49,200.35,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092505795,3.2,200.49,200.35,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092505992,2.4965,200.44,200.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092506298,15.25684135,200.49,200.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092506701,15.25684135,200.49,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735092507302,2.4967,200.42,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735092507900,2.4963,200.45,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735092508102,2.4963,200.45,200.36,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092508303,98.32049853,200.51,200.39,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092508601,98.32049853,200.51,200.4,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735092508803,98.32049853,200.51,200.4,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735092509191,4.57209971,200.61,200.4,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735092509396,206.97733276,200.67,200.6,24.1136827]
["bitfinex-derivatives","SOLF0:USTF0",1735092509700,275.96977701,200.74,200.66,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092509896,275.96977701,200.74,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735092510201,279.68977701,200.74,200.7,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092510496,279.68977701,200.74,200.64,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092510706,279.68977701,200.74,200.69,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092511004,279.68977701,200.74,200.64,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092511198,3.72,200.74,200.64,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092511503,3.72,200.74,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735092511702,3.72,200.74,200.64,12.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1735092511901,3.72,200.74,200.65,75.68807509]
["bitfinex-derivatives","SOLF0:USTF0",1735092512097,3.72,200.74,200.66,4.41691347]
["bitfinex-derivatives","SOLF0:USTF0",1735092512305,3.72,200.73,200.67,4.61767087]
["bitfinex-derivatives","SOLF0:USTF0",1735092512501,3.72,200.72,200.66,55.57655136]
["bitfinex-derivatives","SOLF0:USTF0",1735092512704,50.643,200.82,200.69,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092512705,3.72,200.74,200.69,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092512899,3.72,200.73,200.69,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092513099,45.646,200.82,200.69,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092513100,3.72,200.72,200.7,4.61767087]
["bitfinex-derivatives","SOLF0:USTF0",1735092513302,3.72,200.71,200.7,51.15963789]
["bitfinex-derivatives","SOLF0:USTF0",1735092513501,3.72,200.72,200.7,51.15963789]
["bitfinex-derivatives","SOLF0:USTF0",1735092513706,14.58351132,200.82,200.7,51.15963789]
["bitfinex-derivatives","SOLF0:USTF0",1735092513707,3.72,200.73,200.7,51.15963789]
["bitfinex-derivatives","SOLF0:USTF0",1735092513903,14.58351132,200.82,200.71,87.59227297]
["bitfinex-derivatives","SOLF0:USTF0",1735092514110,3.72,200.81,200.73,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092514406,3.72,200.8,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735092514596,3.72,200.79,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735092514797,3.72,200.78,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735092515198,3.72,200.78,200.76,46.54196702]
["bitfinex-derivatives","SOLF0:USTF0",1735092515401,3.72,200.77,200.76,46.54196702]
["bitfinex-derivatives","SOLF0:USTF0",1735092515604,2.491,200.88,200.73,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092515803,2.491,200.88,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735092516015,3.72,200.87,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735092517007,3.72,200.86,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092517206,3.72,200.85,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092517406,54.3708,200.9,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092517407,3.72,200.84,200.8,79.53553697]
["bitfinex-derivatives","SOLF0:USTF0",1735092517607,3.72,200.83,200.8,79.53553697]
["bitfinex-derivatives","SOLF0:USTF0",1735092517807,3.72,200.82,200.8,79.53553697]
["bitfinex-derivatives","SOLF0:USTF0",1735092518107,3.72,200.81,200.77,48.21734431]
["bitfinex-derivatives","SOLF0:USTF0",1735092518409,3.72,200.82,200.77,48.21734431]
["bitfinex-derivatives","SOLF0:USTF0",1735092518605,3.72,200.82,200.78,162.94400746]
["bitfinex-derivatives","SOLF0:USTF0",1735092518810,1.5431,200.82,200.78,162.94400746]
["bitfinex-derivatives","SOLF0:USTF0",1735092519010,1.5431,200.82,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735092519408,3.72,200.83,200.79,115.93529459]
["bitfinex-derivatives","SOLF0:USTF0",1735092519910,3.72,200.84,200.81,111.14046758]
["bitfinex-derivatives","SOLF0:USTF0",1735092520110,3.72,200.83,200.81,108.64876758]
["bitfinex-derivatives","SOLF0:USTF0",1735092520410,3.72,200.82,200.81,29.14610807]
["bitfinex-derivatives","SOLF0:USTF0",1735092520606,3.72,200.88,200.81,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092522005,51.86,200.94,200.81,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092522211,3.72,200.93,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735092523612,3.72,200.93,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092523811,54.3503,200.94,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092524105,2.4903,200.94,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092524306,3.72,200.93,200.81,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092524506,11.22435446,201.27,200.89,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092524812,3.72,201.08,200.89,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092525112,19.07123624,201.07,200.89,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092525307,21.24193624,201.07,200.85,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092525513,2.4902,200.95,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735092525707,3.72,200.94,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735092526103,120.12779277,201.07,200.85,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092526309,19.07123624,201.03,200.85,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092526609,2.4904,200.93,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092526810,19.07123624,200.99,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092526811,59.7039,200.92,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092527008,3.72,200.91,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092527410,3.72,200.91,200.73,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092527609,58.0038,200.92,200.73,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092527813,3.72,200.91,200.73,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092528413,58.0038,200.92,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092528718,3.72,200.91,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092529111,2.4911,200.88,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092529806,2.4911,200.87,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092530014,58.0038,200.92,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092530214,3.72,200.91,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092530411,2.4911,200.88,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092530711,3.72,200.87,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092531313,6.2111,200.87,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092532217,2.4914,200.85,200.77,21.56353624]
["bitfinex-derivatives","SOLF0:USTF0",1735092532919,3.72,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735092533518,3.72,200.83,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092533718,3.72,200.82,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092533920,3.72,200.81,200.77,19.07123624]
["bitfinex-derivatives","SOLF0:USTF0",1735092534120,3.72,200.81,200.69,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735092534121,2.491,200.89,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735092534316,3.72,200.88,200.8,11.90513825]
["bitfinex-derivatives","SOLF0:USTF0",1735092535011,58.0038,200.92,200.8,11.90513825]
["bitfinex-derivatives","SOLF0:USTF0",1735092535518,6.2107,200.91,200.83,11.90513825]
["bitfinex-derivatives","SOLF0:USTF0",1735092535925,3.72,200.91,200.83,11.90513825]
["bitfinex-derivatives","SOLF0:USTF0",1735092536121,2.4908,200.9,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092536321,2.4908,200.9,200.79,19.04676265]
["bitfinex-derivatives","SOLF0:USTF0",1735092537119,2.4908,200.9,200.87,404.37480938]
["bitfinex-derivatives","SOLF0:USTF0",1735092537318,2.4708,200.9,200.87,404.37480938]
["bitfinex-derivatives","SOLF0:USTF0",1735092537524,3.72,200.89,200.87,808.74961876]
["bitfinex-derivatives","SOLF0:USTF0",1735092538120,2.4905,200.93,200.88,79.64041851]
["bitfinex-derivatives","SOLF0:USTF0",1735092538320,62.56481618,200.94,200.88,79.64041851]
["bitfinex-derivatives","SOLF0:USTF0",1735092538519,3.72,200.93,200.88,79.64041851]
["bitfinex-derivatives","SOLF0:USTF0",1735092539027,3.72,200.92,200.88,79.64041851]
["bitfinex-derivatives","SOLF0:USTF0",1735092539226,2.4909,200.89,200.88,79.64041851]
["bitfinex-derivatives","SOLF0:USTF0",1735092539729,6.0909,200.89,200.88,338.54011289]
["bitfinex-derivatives","SOLF0:USTF0",1735092540031,6.0909,200.89,200.88,537.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1735092540231,3.6,200.89,200.88,537.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1735092540825,62.56481618,200.94,200.88,537.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1735092541026,51.8,200.97,200.88,537.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1735092541319,3.6,200.96,200.88,537.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1735092541526,3.6,200.95,200.89,74.19628487]
["bitfinex-derivatives","SOLF0:USTF0",1735092541924,45.406,200.97,200.89,74.19628487]
["bitfinex-derivatives","SOLF0:USTF0",1735092542220,3.6,200.94,200.9,278.86191111]
["bitfinex-derivatives","SOLF0:USTF0",1735092542424,3.6,200.93,200.9,278.86191111]
["bitfinex-derivatives","SOLF0:USTF0",1735092542623,45.406,200.97,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092542829,3.6,200.96,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092543227,4.0683,201.07,200.91,93.24304752]
["bitfinex-derivatives","SOLF0:USTF0",1735092543425,2.0225,201.06,200.91,93.24304752]
["bitfinex-derivatives","SOLF0:USTF0",1735092543622,3.6,201.05,200.95,136.9256566]
["bitfinex-derivatives","SOLF0:USTF0",1735092543929,2.4893,201.02,200.95,136.9256566]
["bitfinex-derivatives","SOLF0:USTF0",1735092544129,3.6,201.05,200.95,136.9256566]
["bitfinex-derivatives","SOLF0:USTF0",1735092544532,6.0889,201.05,201.04,165.08583515]
["bitfinex-derivatives","SOLF0:USTF0",1735092545024,2.4894,201.01,201.0,136.9256566]
["bitfinex-derivatives","SOLF0:USTF0",1735092545632,2.4898,200.98,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092545831,3.6,200.97,200.88,544.99681777]
["bitfinex-derivatives","SOLF0:USTF0",1735092546025,3.6,200.96,200.88,544.99681777]
["bitfinex-derivatives","SOLF0:USTF0",1735092546729,3.6,200.96,200.88,408.07116117]
["bitfinex-derivatives","SOLF0:USTF0",1735092547032,3.6,200.96,200.91,4.56876901]
["bitfinex-derivatives","SOLF0:USTF0",1735092547634,3.6,200.96,200.92,10.9451139]
["bitfinex-derivatives","SOLF0:USTF0",1735092547830,3.6,200.96,200.92,6.56896901]
["bitfinex-derivatives","SOLF0:USTF0",1735092548036,3.6,200.96,200.92,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735092548229,3.6,200.96,200.93,4.5748828]
["bitfinex-derivatives","SOLF0:USTF0",1735092548434,3.6,200.96,200.93,7.0651828]
["bitfinex-derivatives","SOLF0:USTF0",1735092548628,3.6,200.96,200.94,4.5748828]
["bitfinex-derivatives","SOLF0:USTF0",1735092549029,3.6,200.96,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092549534,3.6,200.96,200.94,4.39088798]
["bitfinex-derivatives","SOLF0:USTF0",1735092549734,3.6,200.96,200.95,4.39088798]
["bitfinex-derivatives","SOLF0:USTF0",1735092549933,3.6,200.96,200.95,4.58796653]
["bitfinex-derivatives","SOLF0:USTF0",1735092550135,3.6,200.96,200.95,8.97406709]
["bitfinex-derivatives","SOLF0:USTF0",1735092552232,3.6,200.96,200.95,4.58796653]
["bitfinex-derivatives","SOLF0:USTF0",1735092552536,3.6,200.96,200.95,8.9917853]
["bitfinex-derivatives","SOLF0:USTF0",1735092553234,6.09,200.96,200.95,8.9917853]
["bitfinex-derivatives","SOLF0:USTF0",1735092553831,6.09,200.96,200.95,12.85721578]
["bitfinex-derivatives","SOLF0:USTF0",1735092554032,19.99251926,200.96,200.95,12.85721578]
["bitfinex-derivatives","SOLF0:USTF0",1735092554433,2.4907,200.91,200.88,338.54011289]
["bitfinex-derivatives","SOLF0:USTF0",1735092554629,2.4907,200.91,200.9,208.53824711]
["bitfinex-derivatives","SOLF0:USTF0",1735092555233,2.4906,200.92,200.9,204.66562624]
["bitfinex-derivatives","SOLF0:USTF0",1735092555535,13.90251926,200.96,200.91,3.87229785]
["bitfinex-derivatives","SOLF0:USTF0",1735092555729,2.4907,200.91,200.9,204.66562624]
["bitfinex-derivatives","SOLF0:USTF0",1735092555930,53.47938616,200.91,200.9,206.12357774]
["bitfinex-derivatives","SOLF0:USTF0",1735092556829,57.07938616,200.91,200.9,206.12357774]
["bitfinex-derivatives","SOLF0:USTF0",1735092557135,229.40413117,200.91,200.9,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092557830,43.64508616,200.91,200.9,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092558134,3.6,201.03,200.9,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092558332,3.6,201.03,200.93,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092558533,3.6,201.03,200.94,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092558731,85.02283131,201.02,200.95,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092558934,85.02283131,201.02,200.96,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092559131,85.02283131,201.02,200.97,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092559335,2.4896,201.0,200.98,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092559533,2.4896,201.0,200.99,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092561437,2.4894,201.01,200.99,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092561636,2.4894,201.01,201.0,3.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1735092562539,2.4894,201.01,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092562737,2.4894,201.01,200.97,3.87496636]
["bitfinex-derivatives","SOLF0:USTF0",1735092562939,2.4894,201.01,200.98,3.87496636]
["bitfinex-derivatives","SOLF0:USTF0",1735092563129,2.4894,201.01,200.99,3.87496636]
["bitfinex-derivatives","SOLF0:USTF0",1735092563329,2.4894,201.01,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092563535,2.4894,201.01,200.97,3.87482796]
["bitfinex-derivatives","SOLF0:USTF0",1735092563734,2.4894,201.01,200.98,3.87482796]
["bitfinex-derivatives","SOLF0:USTF0",1735092563937,2.4894,201.01,200.99,3.87482796]
["bitfinex-derivatives","SOLF0:USTF0",1735092564133,2.4894,201.01,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092564440,2.4895,201.0,200.97,3.87481209]
["bitfinex-derivatives","SOLF0:USTF0",1735092564640,2.4895,201.0,200.98,3.87481209]
["bitfinex-derivatives","SOLF0:USTF0",1735092564842,2.4895,201.0,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092565140,2.4895,201.0,200.96,3.87479702]
["bitfinex-derivatives","SOLF0:USTF0",1735092565336,2.4895,201.0,200.97,3.87479702]
["bitfinex-derivatives","SOLF0:USTF0",1735092565542,3.6,200.99,200.96,108.0670931]
["bitfinex-derivatives","SOLF0:USTF0",1735092565738,3.6,200.98,200.97,3.87635806]
["bitfinex-derivatives","SOLF0:USTF0",1735092566236,0.02079718,200.98,200.97,176.35952026]
["bitfinex-derivatives","SOLF0:USTF0",1735092566431,0.02079718,200.98,200.97,172.4831622]
["bitfinex-derivatives","SOLF0:USTF0",1735092566634,3.6,200.98,200.97,139.7516584]
["bitfinex-derivatives","SOLF0:USTF0",1735092567040,3.6,200.98,200.97,277.76498348]
["bitfinex-derivatives","SOLF0:USTF0",1735092567644,3.6,200.98,200.97,139.7516584]
["bitfinex-derivatives","SOLF0:USTF0",1735092568241,3.6,200.98,200.97,222.59901853]
["bitfinex-derivatives","SOLF0:USTF0",1735092568842,3.6,200.98,200.97,91.56143137]
["bitfinex-derivatives","SOLF0:USTF0",1735092569144,6.0898,200.98,200.97,91.56143137]
["bitfinex-derivatives","SOLF0:USTF0",1735092569540,3.6,200.98,200.91,55.25492415]
["bitfinex-derivatives","SOLF0:USTF0",1735092569741,2.4904,200.93,200.91,55.25492415]
["bitfinex-derivatives","SOLF0:USTF0",1735092569940,3.6,200.92,200.91,55.25492415]
["bitfinex-derivatives","SOLF0:USTF0",1735092570144,3.6,200.92,200.89,69.64922897]
["bitfinex-derivatives","SOLF0:USTF0",1735092570642,3.6,200.92,200.9,24.51702807]
["bitfinex-derivatives","SOLF0:USTF0",1735092571445,3.6,200.92,200.91,4.90340561]
["bitfinex-derivatives","SOLF0:USTF0",1735092573845,6.0905,200.92,200.91,4.90340561]
["bitfinex-derivatives","SOLF0:USTF0",1735092575550,3.6,200.92,200.91,4.90340561]
["bitfinex-derivatives","SOLF0:USTF0",1735092575947,3.6,200.92,200.88,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092576350,3.6,200.92,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735092576553,3.6,200.92,200.89,4.60489713]
["bitfinex-derivatives","SOLF0:USTF0",1735092576850,3.6,200.92,200.9,3.87708464]
["bitfinex-derivatives","SOLF0:USTF0",1735092577046,3.6,200.92,200.89,4.60489713]
["bitfinex-derivatives","SOLF0:USTF0",1735092577243,3.6,200.92,200.9,8.48205205]
["bitfinex-derivatives","SOLF0:USTF0",1735092577547,3.6,200.92,200.9,7.09569713]
["bitfinex-derivatives","SOLF0:USTF0",1735092577850,3.6,200.92,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735092578045,51.78,201.21,200.91,15.77962574]
["bitfinex-derivatives","SOLF0:USTF0",1735092578249,4.3475,201.11,200.95,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092578450,5.6163,201.1,200.96,3.87622092]
["bitfinex-derivatives","SOLF0:USTF0",1735092578649,2.4889,201.06,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735092579443,2.4889,201.06,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092580050,2.4888,201.07,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092580451,5.6163,201.1,200.96,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092580654,5.6163,201.1,200.97,3.87601364]
["bitfinex-derivatives","SOLF0:USTF0",1735092580851,5.6163,201.1,200.98,3.87601364]
["bitfinex-derivatives","SOLF0:USTF0",1735092581050,2.4891,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092581244,3.6,201.03,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092583343,3.6,201.03,200.96,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092583550,3.6,201.03,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735092584755,3.6,201.03,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735092585255,3.6,201.03,200.94,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092585549,3.6,201.03,200.94,18.11335535]
["bitfinex-derivatives","SOLF0:USTF0",1735092585754,3.6,201.03,200.93,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092585951,3.6,201.03,200.93,41.36530712]
["bitfinex-derivatives","SOLF0:USTF0",1735092586557,3.6,201.03,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092587255,2.1285,201.02,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092588456,2.4899,200.98,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092588654,3.6,200.97,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092590452,3.6,200.97,200.88,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092590753,3.6,200.97,200.89,3.88777117]
["bitfinex-derivatives","SOLF0:USTF0",1735092591053,3.6,200.97,200.9,3.88777117]
["bitfinex-derivatives","SOLF0:USTF0",1735092591353,3.6,200.97,200.91,3.88777117]
["bitfinex-derivatives","SOLF0:USTF0",1735092591552,3.6,200.97,200.88,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092591757,3.6,200.97,200.89,3.88934808]
["bitfinex-derivatives","SOLF0:USTF0",1735092591958,2.4902,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735092592255,3.6,200.97,200.88,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092592452,2.4904,200.93,200.89,3.88995319]
["bitfinex-derivatives","SOLF0:USTF0",1735092592659,2.4904,200.93,200.88,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092592859,2.4904,200.93,200.89,42.76591638]
["bitfinex-derivatives","SOLF0:USTF0",1735092593053,2.4904,200.93,200.9,3.89100926]
["bitfinex-derivatives","SOLF0:USTF0",1735092593253,2.4904,200.93,200.89,38.87490712]
["bitfinex-derivatives","SOLF0:USTF0",1735092593454,2.4902,200.95,200.9,6.38123458]
["bitfinex-derivatives","SOLF0:USTF0",1735092593656,3.6,200.97,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735092594048,3.6,200.97,200.91,3.88963678]
["bitfinex-derivatives","SOLF0:USTF0",1735092594249,2.4903,200.94,200.88,38.88589736]
["bitfinex-derivatives","SOLF0:USTF0",1735092594453,2.4903,200.94,200.89,3.89048344]
["bitfinex-derivatives","SOLF0:USTF0",1735092594659,2.4903,200.94,200.9,3.89048344]
["bitfinex-derivatives","SOLF0:USTF0",1735092594855,2.4903,200.94,200.88,38.88589736]
["bitfinex-derivatives","SOLF0:USTF0",1735092595055,2.4903,200.94,200.89,3.89113289]
["bitfinex-derivatives","SOLF0:USTF0",1735092595256,2.4903,200.94,200.9,3.89113289]
["bitfinex-derivatives","SOLF0:USTF0",1735092595455,2.4903,200.94,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735092595656,2.4903,200.94,200.9,3.89101347]
["bitfinex-derivatives","SOLF0:USTF0",1735092595852,3.6,200.97,200.89,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092596058,3.6,200.97,200.9,3.89067373]
["bitfinex-derivatives","SOLF0:USTF0",1735092596259,15.50340482,200.97,200.87,20.76155177]
["bitfinex-derivatives","SOLF0:USTF0",1735092597362,2.4909,200.9,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092597561,3.6,200.89,200.86,6.38422872]
["bitfinex-derivatives","SOLF0:USTF0",1735092597753,3.6,200.89,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735092598859,3.6,200.89,200.84,38.88047142]
["bitfinex-derivatives","SOLF0:USTF0",1735092599462,3.6,200.89,200.84,50.78387624]
["bitfinex-derivatives","SOLF0:USTF0",1735092599765,3.6,200.89,200.85,43.40911365]
["bitfinex-derivatives","SOLF0:USTF0",1735092599962,3.6,200.89,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735092600360,3.6,200.89,200.86,7.01974223]
["bitfinex-derivatives","SOLF0:USTF0",1735092600556,3.6,200.89,200.86,4.52864223]
["bitfinex-derivatives","SOLF0:USTF0",1735092600958,2.4911,200.87,200.86,4.52864223]
["bitfinex-derivatives","SOLF0:USTF0",1735092601157,3.6,200.89,200.84,38.87496807]
["bitfinex-derivatives","SOLF0:USTF0",1735092601462,6.5194,200.88,200.84,38.87496807]
["bitfinex-derivatives","SOLF0:USTF0",1735092601664,2.4914,200.85,200.84,38.87496807]
["bitfinex-derivatives","SOLF0:USTF0",1735092602255,2.4914,200.85,200.82,55.25492415]
["bitfinex-derivatives","SOLF0:USTF0",1735092602256,6.5194,200.88,200.82,55.25492415]
["bitfinex-derivatives","SOLF0:USTF0",1735092602461,2.4918,200.82,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735092602661,3.56,200.81,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735092603766,3.56,200.81,200.74,20.76155177]
["bitfinex-derivatives","SOLF0:USTF0",1735092603967,3.56,200.81,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735092604161,3.56,200.81,200.73,20.76155177]
["bitfinex-derivatives","SOLF0:USTF0",1735092604966,2.4925,200.76,200.73,20.76155177]
["bitfinex-derivatives","SOLF0:USTF0",1735092605169,3.56,200.75,200.73,20.76155177]
["bitfinex-derivatives","SOLF0:USTF0",1735092605365,3.56,200.75,200.72,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092605969,3.56,200.75,200.72,14.39630482]
["bitfinex-derivatives","SOLF0:USTF0",1735092606873,3.56,200.75,200.72,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092607765,3.56,200.75,200.71,438.07271016]
["bitfinex-derivatives","SOLF0:USTF0",1735092608571,6.0526,200.75,200.71,438.07271016]
["bitfinex-derivatives","SOLF0:USTF0",1735092609169,2.4927,200.74,200.71,438.07271016]
["bitfinex-derivatives","SOLF0:USTF0",1735092609466,3.56,200.75,200.71,438.07271016]
["bitfinex-derivatives","SOLF0:USTF0",1735092610477,2.4928,200.73,200.71,438.07271016]
["bitfinex-derivatives","SOLF0:USTF0",1735092611274,2.4928,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735092611768,3.56,200.75,200.65,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092611973,2.493,200.72,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735092612167,3.56,200.75,200.65,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092612876,2.4931,200.71,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735092613375,3.56,200.75,200.65,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092613572,3.56,200.74,200.65,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092613777,3.56,200.74,200.68,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092614272,3.56,200.74,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735092615578,3.56,200.74,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735092615978,3.56,200.74,200.69,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735092616873,2.4928,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735092617078,3.56,200.74,200.65,18.79609431]
["bitfinex-derivatives","SOLF0:USTF0",1735092617282,3.56,200.74,200.65,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092618081,3.56,200.74,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735092619372,3.56,200.74,200.63,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1735092619577,3.56,200.74,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735092619781,2.4931,200.71,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735092622082,11.90340482,200.73,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092622385,18.54630482,200.73,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092622586,2.4936,200.67,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092622782,3.56,200.66,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092623488,6.0537,200.66,200.62,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735092624080,3.56,200.66,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092624580,2.4934,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092624885,3.56,200.66,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092625183,3.56,200.66,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092625887,6.6429,200.73,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735092625888,3.56,200.65,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735092626089,3.56,200.65,200.62,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092626385,3.56,200.65,200.63,11.36940785]
["bitfinex-derivatives","SOLF0:USTF0",1735092627384,2.4942,200.62,200.61,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092628582,3.56,200.65,200.57,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092628783,2.4947,200.58,200.57,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092628984,5.9547,200.58,200.57,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092629891,2.495,200.55,200.54,27.65424126]
["bitfinex-derivatives","SOLF0:USTF0",1735092630991,3.46,200.58,200.5,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092631190,2.4952,200.54,200.5,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092631489,3.46,200.53,200.5,6.89268949]
["bitfinex-derivatives","SOLF0:USTF0",1735092631690,3.46,200.53,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735092632794,3.46,200.53,200.52,49.08812983]
["bitfinex-derivatives","SOLF0:USTF0",1735092633301,3.46,200.53,200.52,42.91541524]
["bitfinex-derivatives","SOLF0:USTF0",1735092634500,3.46,200.53,200.52,22.31306759]
["bitfinex-derivatives","SOLF0:USTF0",1735092637201,3.46,200.53,200.52,42.92065912]
["bitfinex-derivatives","SOLF0:USTF0",1735092638002,3.46,200.53,200.52,22.31306759]
["bitfinex-derivatives","SOLF0:USTF0",1735092638401,5.9553,200.53,200.52,22.31306759]
["bitfinex-derivatives","SOLF0:USTF0",1735092638998,3.46,200.53,200.52,22.31306759]
["bitfinex-derivatives","SOLF0:USTF0",1735092639395,3.46,200.53,200.52,98.96223426]
["bitfinex-derivatives","SOLF0:USTF0",1735092639903,3.46,200.53,200.52,6.87063226]
["bitfinex-derivatives","SOLF0:USTF0",1735092640303,15.36340482,200.53,200.51,20.61189678]
["bitfinex-derivatives","SOLF0:USTF0",1735092640498,2.4958,200.49,200.48,77.97136013]
["bitfinex-derivatives","SOLF0:USTF0",1735092640703,63.78340482,200.49,200.45,77.97136013]
["bitfinex-derivatives","SOLF0:USTF0",1735092641901,11.90340482,200.46,200.35,51.55437846]
["bitfinex-derivatives","SOLF0:USTF0",1735092642099,11.90340482,200.43,200.41,281.06354284]
["bitfinex-derivatives","SOLF0:USTF0",1735092642305,11.90340482,200.43,200.3,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735092642504,11.90340482,200.43,200.3,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735092643304,2.4974,200.36,200.3,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735092643506,3.46,200.35,200.3,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735092643806,3.46,200.34,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092644105,3.46,200.35,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092644304,3.46,200.35,200.3,20.29190482]
["bitfinex-derivatives","SOLF0:USTF0",1735092644507,2.4982,200.3,200.13,23.91100895]
["bitfinex-derivatives","SOLF0:USTF0",1735092644709,3.46,200.29,200.19,11.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1735092645001,3.46,200.29,200.17,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735092645002,3.46,200.29,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735092645198,3.46,200.29,200.17,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735092645403,3.46,200.29,200.19,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735092645801,3.46,200.29,200.17,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735092646001,11.90340482,200.27,200.17,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735092646808,2.4989,200.24,200.17,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735092647003,3.46,200.23,200.14,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735092647507,3.46,200.23,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735092647702,3.46,200.23,200.11,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735092647901,11.90340482,200.21,200.11,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735092648404,2.5002,200.14,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092648607,3.46,200.13,200.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735092648806,3.46,200.12,200.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735092649002,3.46,200.11,200.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735092650610,3.46,200.1,200.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735092651004,3.46,200.1,200.03,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735092651207,3.46,200.1,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735092651407,3.46,200.1,200.03,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735092651609,2.5009,200.08,200.03,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735092651811,119.93105834,200.09,200.03,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735092652007,119.93105834,200.09,199.96,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092652210,94.85922839,200.08,199.92,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092652413,94.85922839,200.08,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092652414,2.5011,200.07,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092652712,31.18981914,200.08,199.92,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092653109,33.69071914,200.08,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735092653306,3.46,200.07,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092653605,3.46,200.07,199.94,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092653911,31.18981914,200.08,199.94,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092654112,3.46,200.07,199.98,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092655505,56.26164909,200.09,199.98,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092655711,3.46,200.08,199.98,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092656112,3.46,200.08,200.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735092656313,46.48984909,200.09,199.98,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092657315,3.46,200.1,199.99,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735092659518,3.6,200.1,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092660014,3.6,200.1,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735092660311,3.6,200.1,200.02,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092660710,51.92,200.13,200.02,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092660912,25.46355575,200.23,200.02,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092661109,3.6,200.22,200.02,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092661309,3.6,200.21,200.02,19.19665575]
["bitfinex-derivatives","SOLF0:USTF0",1735092661514,25.46355575,200.23,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092661708,3.6,200.22,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092662410,2.4998,200.17,200.08,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735092662614,3.6,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092663210,3.6,200.16,200.06,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092663409,3.6,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092663611,6.0999,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092663808,6.0999,200.16,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735092664010,3.6,200.16,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735092664209,3.6,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092664510,3.6,200.16,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735092664713,3.6,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092664922,6.0999,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092665611,2.5,200.15,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092666419,3.6,200.16,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092668720,2.5004,200.13,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735092669320,2.5004,200.13,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092669321,2.5004,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092670317,3.6,200.16,200.03,18.15421685]
["bitfinex-derivatives","SOLF0:USTF0",1735092670519,11.99681685,200.2,200.03,18.15421685]
["bitfinex-derivatives","SOLF0:USTF0",1735092670717,3.6,200.19,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092670922,6.5661,200.19,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092671821,2.5003,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092672021,3.6,200.12,200.03,18.15421685]
["bitfinex-derivatives","SOLF0:USTF0",1735092672221,3.6,200.11,200.03,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735092672419,3.6,200.1,199.93,20.43492026]
["bitfinex-derivatives","SOLF0:USTF0",1735092672619,10.0344,200.1,199.94,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735092672825,13.103,200.1,199.94,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735092673124,13.103,200.1,199.94,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735092673525,2.5015,200.04,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092673723,3.6,200.03,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735092674722,2.5017,200.02,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735092675122,3.6,200.03,199.94,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735092675318,11.99681685,200.02,199.91,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735092675824,11.99681685,200.02,199.91,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735092675825,2.5023,199.97,199.91,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735092676125,3.6,199.96,199.91,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735092676723,3.6,199.96,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092677128,3.6,199.96,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092677325,3.6,199.96,199.9,53.18809591]
["bitfinex-derivatives","SOLF0:USTF0",1735092677530,3.2372,200.01,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092677720,2.502,200.0,199.94,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735092677924,3.6,199.99,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092678129,3.6,199.98,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092679630,2.5024,199.96,199.9,53.18809591]
["bitfinex-derivatives","SOLF0:USTF0",1735092679825,2.5024,199.96,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092680428,2.5026,199.95,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092680621,3.6,199.98,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092681019,2.503,199.91,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092681229,6.103,199.91,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092681427,3.6,199.91,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092683731,6.103,199.91,199.9,50.68509591]
["bitfinex-derivatives","SOLF0:USTF0",1735092684836,6.103,199.91,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092685335,3.6,199.91,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092686830,2.5025,199.95,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092687031,3.6,199.94,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092687224,3.6,199.93,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092689032,3.6,199.93,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092689438,3.54,199.97,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092690033,3.54,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092690233,3.54,199.95,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092690426,2.5021,199.99,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092690630,3.54,199.98,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092691731,3.0862,200.1,199.91,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092691732,3.54,200.01,199.91,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092692335,3.54,200.01,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092693031,3.54,200.02,199.94,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092693235,3.54,200.03,199.95,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735092693431,3.54,200.05,199.95,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735092694337,3.54,200.05,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092694533,3.54,200.05,199.95,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735092695035,2.5016,200.03,199.95,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735092696039,3.54,200.05,199.95,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735092696336,3.54,200.05,199.9,49.63581276]
["bitfinex-derivatives","SOLF0:USTF0",1735092696536,3.54,200.05,199.9,52.70451276]
["bitfinex-derivatives","SOLF0:USTF0",1735092696939,2.5019,200.0,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092697140,3.54,199.99,199.9,40.70769591]
["bitfinex-derivatives","SOLF0:USTF0",1735092697939,3.54,199.99,199.92,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092698444,3.54,199.99,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092698738,3.54,199.99,199.92,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092698940,3.54,199.99,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735092699337,3.54,199.99,199.92,11.99681685]
["bitfinex-derivatives","SOLF0:USTF0",1735092699540,2.5022,199.98,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735092699740,2.5022,199.98,199.9,40.70769591]
["bitfinex-derivatives","SOLF0:USTF0",1735092699942,3.54,199.99,199.9,40.70769591]
["bitfinex-derivatives","SOLF0:USTF0",1735092701050,6.042,199.99,199.94,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735092701443,3.54,199.99,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092702250,2.5027,199.94,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092702451,3.54,199.93,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092702646,3.54,199.92,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092702844,3.54,199.91,199.9,37.63899591]
["bitfinex-derivatives","SOLF0:USTF0",1735092703044,6.043,199.91,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092704653,19.24670437,199.95,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092704856,3.54,199.91,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092705050,3.1408,200.0,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092705051,3.54,199.94,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092705245,3.54,199.93,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092706959,3.54,199.93,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092707558,3.54,199.92,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092707758,3.54,199.93,199.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735092708357,2.5029,199.92,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092708554,3.54,199.93,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092709758,2.5029,199.92,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092712255,3.54,199.93,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092713359,3.54,199.92,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092714055,2.503,199.91,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092714556,3.54,199.92,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092715859,2.502,200.0,199.9,30.44929591]
["bitfinex-derivatives","SOLF0:USTF0",1735092716056,3.54,199.99,199.9,30.44929591]
["bitfinex-derivatives","SOLF0:USTF0",1735092717462,2.5027,199.94,199.9,30.44929591]
["bitfinex-derivatives","SOLF0:USTF0",1735092717764,3.54,199.93,199.9,30.44929591]
["bitfinex-derivatives","SOLF0:USTF0",1735092719165,6.0428,199.93,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092719562,3.54,199.93,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092719962,2.503,199.91,199.9,27.94619591]
["bitfinex-derivatives","SOLF0:USTF0",1735092720360,3.54,199.93,199.78,10.12326982]
["bitfinex-derivatives","SOLF0:USTF0",1735092720564,2.504,199.84,199.78,10.12326982]
["bitfinex-derivatives","SOLF0:USTF0",1735092720865,3.52,199.83,199.78,10.12326982]
["bitfinex-derivatives","SOLF0:USTF0",1735092721069,3.52,199.82,199.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735092722268,2.5044,199.8,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092722466,3.52,199.82,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092723062,52.06,199.93,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092723272,52.06,199.93,199.8,19.24670437]
["bitfinex-derivatives","SOLF0:USTF0",1735092723273,3.52,199.92,199.8,19.24670437]
["bitfinex-derivatives","SOLF0:USTF0",1735092723564,3.52,199.92,199.87,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735092725270,3.52,199.92,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092725573,2.5032,199.9,199.8,12.02283144]
["bitfinex-derivatives","SOLF0:USTF0",1735092725870,3.52,199.92,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735092726174,3.52,199.92,199.79,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092726672,3.52,199.92,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092727171,3.52,199.92,199.78,22.45688357]
["bitfinex-derivatives","SOLF0:USTF0",1735092727880,3.52,199.92,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092728080,3.52,199.92,199.79,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092728373,3.52,199.92,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735092728971,19.23778357,200.0,199.79,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092729172,3.52,199.99,199.83,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092729374,3.52,199.99,199.78,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735092729675,2.503,199.92,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735092729872,3.52,199.91,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735092730175,6.0232,199.91,199.85,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735092731168,2.5034,199.89,199.8,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092731367,3.52,199.91,199.8,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092731877,3.52,199.91,199.78,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735092732078,3.52,199.91,199.8,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092732574,6.023,199.91,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735092732774,3.52,199.91,199.76,13.05966982]
["bitfinex-derivatives","SOLF0:USTF0",1735092733173,2.5045,199.8,199.76,13.05966982]
["bitfinex-derivatives","SOLF0:USTF0",1735092733475,3.52,199.79,199.76,13.05966982]
["bitfinex-derivatives","SOLF0:USTF0",1735092734073,3.52,199.79,199.76,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735092736681,3.52,199.79,199.76,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735092737578,3.52,199.79,199.76,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735092737783,3.52,199.82,199.76,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735092737985,78.33324122,200.01,199.77,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092737986,19.23778357,199.97,199.77,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092738284,2.5025,199.95,199.81,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092738583,3.52,199.96,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092738985,2.5032,199.91,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092739183,3.52,199.9,199.85,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735092740387,3.52,199.9,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092740585,6.0233,199.9,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092740885,3.52,199.9,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092741078,3.1044,200.0,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092741386,3.52,199.99,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092741786,2.5033,199.89,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735092742084,3.52,199.88,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092742476,2.5036,199.87,199.82,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735092742682,3.52,199.88,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092743083,2.5031,199.91,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092743284,3.52,199.9,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092744178,3.52,199.91,199.88,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735092744380,60.65147141,200.05,199.82,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735092744580,3.52,200.04,199.85,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092744777,3.52,200.04,199.94,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735092744976,3.52,200.04,199.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735092745283,60.65147141,200.05,199.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735092745589,60.65147141,200.05,199.89,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092745790,6.0215,200.04,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092746389,3.52,200.04,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092746590,3.52,200.03,199.89,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092746782,3.52,200.02,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092748389,3.52,200.03,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735092748892,3.52,200.04,199.93,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092749092,3.52,200.04,199.94,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735092749487,3.0337,200.15,199.97,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092749691,3.54,200.14,199.97,19.23778357]
["bitfinex-derivatives","SOLF0:USTF0",1735092749891,3.54,200.14,199.95,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735092751292,3.54,200.14,200.01,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735092751593,2.501,200.08,200.01,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735092751793,3.54,200.07,200.01,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735092752495,6.0411,200.07,200.01,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735092752892,3.0337,200.15,199.95,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735092753087,6.7906,200.14,199.95,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735092753695,2.5013,200.06,199.99,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735092753886,3.54,200.05,199.95,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735092754291,3.54,200.05,199.96,12.00562968]
["bitfinex-derivatives","SOLF0:USTF0",1735092754492,3.2506,200.14,200.02,12.00562968]
["bitfinex-derivatives","SOLF0:USTF0",1735092754810,3.54,200.13,200.02,12.00562968]
["bitfinex-derivatives","SOLF0:USTF0",1735092755096,3.54,200.13,200.03,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735092755296,2.5002,200.14,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735092755497,3.54,200.13,200.04,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735092756092,6.0404,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092756288,3.54,200.13,200.04,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735092757497,2.5006,200.11,200.06,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735092758398,6.0403,200.13,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735092758890,3.54,200.13,200.04,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735092759400,2.5005,200.12,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735092759597,2.5005,200.12,200.04,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735092760500,1.27489789,200.33,200.08,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092760800,6.7408,200.32,200.12,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092761001,2.4984,200.28,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735092761201,3.54,200.29,200.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092761507,3.54,200.31,200.2,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092761702,3.54,200.32,200.27,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735092761905,54.09165765,200.52,200.29,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092762100,57.63165765,200.52,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092762401,25.67202284,200.51,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092763705,2.4969,200.41,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092763898,2.4969,200.41,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092763899,3.54,200.4,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092764096,3.54,200.41,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092764398,2.497,200.4,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092765197,3.54,200.41,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092766099,2.4972,200.38,200.3,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735092766703,6.1417,200.46,200.3,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735092766704,6.0373,200.37,200.3,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735092767007,3.54,200.36,200.3,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735092767799,3.54,200.36,200.2,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092767998,6.6025,200.36,200.2,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092768204,6.6025,200.36,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092769008,3.0625,200.36,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092769206,3.54,200.35,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092769406,2.4977,200.34,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735092769708,3.54,200.35,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092770800,3.1432,200.39,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092771103,2.4971,200.39,200.24,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092771308,51.98,200.4,200.28,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092771608,3.54,200.41,200.32,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092771804,71.15762284,200.55,200.32,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092772108,19.19762284,200.51,200.32,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092772409,19.19762284,200.51,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092773311,3.54,200.5,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092773510,3.54,200.5,200.33,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092773808,2.9448,200.49,200.33,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092774204,2.9448,200.49,200.29,28.31992284]
["bitfinex-derivatives","SOLF0:USTF0",1735092774412,2.4973,200.37,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092774709,3.54,200.36,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092775209,3.54,200.36,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092775506,6.0375,200.36,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092775710,3.54,200.36,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092775910,3.54,200.36,200.29,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735092776102,2.4964,200.45,200.33,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092776308,3.76,200.47,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735092776502,3.76,200.47,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092776708,3.76,200.47,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092777413,2.4969,200.41,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735092777605,2.4969,200.41,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092777606,3.76,200.4,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092777806,3.76,200.39,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092778610,2.4972,200.38,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092779010,2.4972,200.38,200.32,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092779211,2.4972,200.38,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092779212,2.4969,200.41,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092779409,25.47952284,200.54,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092779606,6.8403,200.53,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092779808,19.19762284,200.5,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092780009,2.4971,200.39,200.3,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092780315,3.76,200.38,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092780505,3.76,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092780904,3.76,200.37,200.32,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092783114,3.76,200.37,200.29,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735092783311,3.76,200.37,200.22,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092783617,3.76,200.37,200.23,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735092784015,2.4979,200.32,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735092784317,3.76,200.37,200.23,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735092785617,2.4979,200.32,200.23,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735092786206,3.76,200.36,200.26,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092786414,3.2498,200.44,200.26,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092786620,3.76,200.43,200.26,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092786813,2.4974,200.37,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092787011,3.76,200.36,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735092787306,3.76,200.36,200.26,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092787518,3.76,200.36,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735092787713,3.76,200.36,200.26,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092788114,3.76,200.36,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735092790213,3.76,200.44,200.34,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092790610,3.76,200.44,200.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735092790817,3.76,200.44,200.38,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735092791219,3.76,200.44,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092791415,3.76,200.44,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735092791621,3.76,200.44,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092792118,3.76,200.46,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092792419,9.3498,200.54,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092792622,9.3498,200.54,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735092792623,3.76,200.53,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735092793120,3.76,200.53,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735092793121,2.4968,200.41,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735092793321,3.76,200.41,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092793724,3.76,200.41,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735092794024,9.3498,200.54,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092794213,2.4961,200.47,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735092794526,3.76,200.46,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092795814,3.76,200.46,200.37,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092796226,3.76,200.46,200.39,6.90416982]
["bitfinex-derivatives","SOLF0:USTF0",1735092797315,3.76,200.46,200.4,3.90015891]
["bitfinex-derivatives","SOLF0:USTF0",1735092798415,2.4967,200.42,200.4,3.90015891]
["bitfinex-derivatives","SOLF0:USTF0",1735092798823,3.76,200.46,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735092799023,2.496,200.48,200.35,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735092800325,3.76,200.47,200.43,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735092801431,3.76,200.47,200.36,43.32845639]
["bitfinex-derivatives","SOLF0:USTF0",1735092801730,2.4963,200.45,200.36,43.32845639]
["bitfinex-derivatives","SOLF0:USTF0",1735092801928,3.76,200.47,200.36,43.32845639]
["bitfinex-derivatives","SOLF0:USTF0",1735092802133,83.16049405,200.7,200.45,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092802334,83.16049405,200.7,200.57,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092802627,55.44032937,200.68,200.58,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735092802931,55.44032937,200.68,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735092803134,50.56672937,200.68,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735092803335,83.16049405,200.7,200.65,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092803535,83.16049405,200.7,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735092803836,83.16049405,200.7,200.65,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092804034,3.76,200.74,200.61,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092804332,2.4931,200.71,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735092804832,3.76,200.74,200.61,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092805038,2.4933,200.7,200.61,21.69192284]
["bitfinex-derivatives","SOLF0:USTF0",1735092805839,3.76,200.74,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092806034,3.76,200.74,200.61,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092807433,3.76,200.74,200.61,21.69182284]
["bitfinex-derivatives","SOLF0:USTF0",1735092808136,2.4932,200.71,200.62,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735092808339,3.76,200.74,200.61,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092809334,3.76,200.74,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092809733,2.4939,200.65,200.58,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735092810037,2.4939,200.65,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092810038,3.86,200.65,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092810433,3.86,200.65,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735092812438,3.86,200.65,200.58,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735092812640,3.86,200.65,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092813536,6.3538,200.65,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092813735,3.86,200.65,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092814238,2.4936,200.68,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092814633,3.86,200.69,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735092814837,2.4936,200.67,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735092815037,2.4936,200.67,200.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735092815234,4.9803,200.95,200.66,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092815432,3.0634,200.87,200.72,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092815633,3.86,200.86,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092815832,3.0634,200.97,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092816041,3.86,200.96,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092816234,19.19762284,200.93,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092816434,19.19762284,200.93,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092816841,3.86,200.96,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092817143,3.86,200.96,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092817444,3.86,200.96,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735092817737,3.86,200.96,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092818544,3.86,200.96,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735092818737,3.86,200.96,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092819141,19.19762284,200.93,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092819744,19.19762284,200.93,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735092820646,3.86,200.96,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735092822148,3.86,200.96,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092822349,3.86,200.96,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735092822552,22.26102284,200.97,200.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735092822850,22.26102284,200.97,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092822851,19.19762284,200.92,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092823050,19.19762284,200.92,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735092823950,19.19762284,200.92,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735092825656,3.84,200.91,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735092825852,3.84,200.91,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735092826149,3.84,200.91,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092826543,3.84,200.91,200.75,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735092827553,3.84,200.91,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735092828844,3.84,200.91,200.73,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735092829154,3.84,200.9,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735092829357,3.84,200.89,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735092829858,3.84,200.89,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092830047,3.0634,200.97,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092830357,3.84,200.96,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735092830855,3.84,200.96,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092831057,3.84,200.96,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735092831348,3.84,200.96,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092831945,3.84,200.95,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092832156,2.4918,200.82,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735092832852,3.84,200.84,200.76,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092833050,14.95,201.17,200.82,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092833255,10.1994,201.06,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092833557,3.84,201.05,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092834054,2.4894,201.01,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092835157,2.4894,201.01,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735092835351,2.4892,201.03,200.93,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735092835958,2.4892,201.03,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092837060,2.489,201.04,200.96,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092837756,3.1794,201.15,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092837952,3.96,201.14,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092838356,3.1794,201.15,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092838554,2.4885,201.08,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735092839056,2.4885,201.08,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092839459,2.4887,201.06,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092839663,3.96,201.11,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092839960,3.1794,201.15,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092840260,3.96,201.14,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092840463,3.96,201.13,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092840661,2.4885,201.08,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735092841163,2.4885,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092841464,3.96,201.13,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092841663,3.96,201.13,200.96,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092841857,2.4887,201.07,200.96,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092842358,3.96,201.13,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735092843662,3.96,201.13,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092843865,2.489,201.05,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092844068,3.96,201.13,200.96,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092844764,2.489,201.04,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092845968,2.489,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092846260,2.4881,201.11,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092846663,2.4883,201.1,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092847965,2.4883,201.1,201.05,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735092848362,19.19762284,201.25,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735092848564,3.96,201.32,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092848762,9.0979,201.33,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092848964,2.4868,201.22,201.16,21.68502284]
["bitfinex-derivatives","SOLF0:USTF0",1735092849262,19.19762284,201.38,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092849263,3.96,201.34,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092849458,9.2142,201.32,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092849761,15.18435446,201.27,201.16,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092850162,15.18435446,201.27,201.12,21.68552284]
["bitfinex-derivatives","SOLF0:USTF0",1735092850364,3.96,201.26,201.12,21.68552284]
["bitfinex-derivatives","SOLF0:USTF0",1735092850564,3.96,201.26,201.12,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092851361,2.4871,201.2,201.12,21.68562284]
["bitfinex-derivatives","SOLF0:USTF0",1735092851770,3.96,201.26,201.12,21.68562284]
["bitfinex-derivatives","SOLF0:USTF0",1735092852264,3.96,201.25,201.12,21.68562284]
["bitfinex-derivatives","SOLF0:USTF0",1735092852766,3.96,201.25,201.08,21.68602284]
["bitfinex-derivatives","SOLF0:USTF0",1735092852970,3.96,201.25,201.08,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092853162,2.488,201.13,201.08,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092853366,3.96,201.17,201.05,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1735092853566,3.96,201.16,201.05,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1735092855171,19.19762284,201.22,201.0,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092855371,9.3756,201.2,201.01,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1735092856073,9.3756,201.2,201.01,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735092856273,19.19762284,201.18,201.01,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735092856475,19.19762284,201.18,200.96,22.30482284]
["bitfinex-derivatives","SOLF0:USTF0",1735092856669,2.4892,201.02,200.96,24.79482284]
["bitfinex-derivatives","SOLF0:USTF0",1735092857366,2.4894,201.01,200.96,22.30482284]
["bitfinex-derivatives","SOLF0:USTF0",1735092857571,3.96,201.04,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092857974,3.96,201.04,200.9,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735092858467,2.4903,200.94,200.9,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735092858978,3.96,200.96,200.88,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092859976,3.96,200.96,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092860580,2.4908,200.9,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092860875,6.3907,201.03,200.88,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092861080,3.96,201.01,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092861379,2.4895,201.0,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092862475,3.96,201.01,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092862678,3.96,201.01,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092863077,6.4495,201.01,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092863279,3.96,201.01,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092863474,3.96,201.01,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735092863878,2.4899,200.97,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092864681,5.9387,201.08,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092864881,2.4897,200.98,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092865478,3.96,201.07,200.92,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092865679,2.4896,201.0,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092866680,2.4897,200.99,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092867278,2.4899,200.97,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735092867480,4.02,201.01,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092868479,2.4897,200.98,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735092868782,4.02,201.01,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092869178,4.02,201.01,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092869377,4.02,201.01,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092869885,2.4896,200.99,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735092870980,4.02,201.01,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092871177,2.4898,200.98,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092871681,2.4899,200.97,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735092872185,4.02,201.01,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092872484,54.9673,201.09,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092872685,7.2185,201.08,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092873685,3.1985,201.08,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092873884,4.02,201.07,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092874180,4.02,201.06,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092874782,4.02,201.06,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092874783,8.9976,201.06,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092875082,19.19762284,200.99,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092875280,4.02,200.98,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092875482,19.19762284,201.03,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092875685,7.2474,201.02,200.81,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092875881,2.4903,200.94,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735092876095,4.02,200.93,200.81,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092876391,2.49,200.96,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092876692,4.02,200.95,200.81,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092876997,4.02,200.95,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735092877292,4.02,200.95,200.8,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092877695,2.4907,200.91,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735092878289,2.4909,200.89,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735092878694,4.02,200.95,200.8,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092878989,23.21762284,200.95,200.77,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735092879289,2.4909,200.89,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735092879587,4.02,200.88,200.73,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092879792,4.02,200.88,200.74,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735092879993,2.4917,200.83,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735092881294,2.4921,200.79,200.74,11.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735092882195,4.02,200.8,200.74,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735092882594,4.02,200.8,200.65,26.12766401]
["bitfinex-derivatives","SOLF0:USTF0",1735092882796,2.4927,200.75,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735092882996,4.02,200.8,200.66,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735092884401,2.4924,200.77,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735092884800,2.4924,200.77,200.66,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735092884999,2.4924,200.77,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735092885896,4.02,200.8,200.66,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735092886099,4.02,200.8,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735092886501,2.4932,200.7,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092886701,6.5132,200.7,200.62,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735092887405,6.5132,200.7,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735092887604,2.4936,200.67,200.62,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735092888509,2.4936,200.67,200.62,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735092888715,2.4938,200.66,200.62,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735092889006,4.02,200.7,200.59,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735092889207,4.02,200.7,200.59,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735092889404,2.4941,200.63,200.59,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735092889605,6.5141,200.63,200.55,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735092889803,6.5141,200.63,200.58,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735092891007,4.02,200.63,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735092891204,4.02,200.63,200.55,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735092891405,4.02,200.67,200.57,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092891607,4.02,200.68,200.57,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092892307,4.02,200.68,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735092892801,4.02,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735092893208,4.02,200.67,200.57,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092893209,4.02,200.67,200.63,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735092893503,4.02,200.67,200.57,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092893803,2.4938,200.66,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735092894108,4.02,200.67,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735092894802,2.4939,200.65,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735092895007,4.02,200.67,200.55,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735092896098,2.4942,200.62,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735092896604,4.02,200.67,200.5,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092896605,2.4948,200.58,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735092896809,4.02,200.67,200.46,25.57212284]
["bitfinex-derivatives","SOLF0:USTF0",1735092896810,3.98,200.57,200.46,25.57212284]
["bitfinex-derivatives","SOLF0:USTF0",1735092898010,6.4746,200.6,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735092898207,3.98,200.59,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735092898406,3.98,200.59,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092898606,3.98,200.59,200.51,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735092898913,3.98,200.59,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092899113,3.98,200.59,200.51,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735092899315,3.98,200.59,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092899811,6.4746,200.59,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735092900111,3.98,200.59,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092900311,2.4947,200.58,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735092900513,2.4947,200.58,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092900815,3.98,200.59,200.46,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735092901517,2.4953,200.54,200.49,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735092902016,2.4953,200.54,200.46,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735092902408,2.4953,200.53,200.46,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735092902611,3.98,200.52,200.46,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735092902918,3.2469,200.66,200.48,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092903212,3.98,200.66,200.52,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092903417,3.98,200.66,200.56,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735092903715,3.98,200.66,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092904309,2.4942,200.62,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092905309,3.98,200.66,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092905513,2.4939,200.65,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735092905717,2.4939,200.65,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092906414,3.98,200.66,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092906614,6.4738,200.66,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092907118,6.4738,200.65,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092907911,19.19762284,200.71,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092908216,6.123,200.72,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092908518,2.494,200.64,200.59,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735092908821,3.98,200.69,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092909018,2.4943,200.62,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735092909216,3.98,200.61,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735092909721,3.98,200.61,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735092910219,6.4744,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735092910416,3.98,200.61,200.53,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735092910618,3.98,200.61,200.46,25.57212284]
["bitfinex-derivatives","SOLF0:USTF0",1735092910820,2.4946,200.59,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735092911016,3.98,200.61,200.5,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092911210,51.84,200.73,200.59,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092911416,3.98,200.73,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735092911619,3.98,200.73,200.6,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735092911620,19.19762284,200.82,200.6,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735092911813,3.1134,200.81,200.6,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735092912012,3.98,200.8,200.63,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092912217,7.0934,200.81,200.67,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092912418,3.98,200.81,200.67,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092912623,54.63592281,201.05,200.68,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1735092912820,54.63592281,201.05,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092913022,7.1818,201.04,200.85,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1735092913324,2.4897,200.99,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735092913527,2.9618,201.04,200.85,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1735092913725,2.4892,201.03,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092914025,4.22,201.03,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735092914218,4.22,201.03,200.85,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1735092914219,4.22,201.03,200.85,25.42362284]
["bitfinex-derivatives","SOLF0:USTF0",1735092914420,2.9618,201.04,200.85,25.42362284]
["bitfinex-derivatives","SOLF0:USTF0",1735092914620,4.22,201.03,200.85,25.42362284]
["bitfinex-derivatives","SOLF0:USTF0",1735092915423,4.22,201.03,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735092916219,4.22,201.03,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092916524,4.22,201.03,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092916724,4.22,201.03,200.9,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092916925,6.7092,201.03,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092917627,6.7092,201.03,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735092917824,4.22,201.03,200.89,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092918027,4.2,201.02,200.89,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092918422,4.2,201.02,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735092919430,4.2,201.02,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735092920129,2.4889,201.05,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735092920632,4.2,201.04,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735092920833,4.2,201.04,200.89,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092921033,4.2,201.04,200.9,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735092921232,4.2,201.03,200.9,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735092922023,51.8,201.31,201.02,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092922229,10.346,201.26,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092922629,2.4876,201.16,201.07,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735092923231,2.4876,201.16,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735092923730,4.2,201.18,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092923930,4.2,201.18,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735092924130,4.2,201.18,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092924131,2.4881,201.12,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092924539,4.2,201.18,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735092925027,2.488,201.12,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735092925736,2.488,201.12,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092925924,2.488,201.12,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735092927537,2.4882,201.11,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735092928935,4.2,201.18,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735092929237,4.2,201.17,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092929632,2.4882,201.11,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735092929838,4.2,201.17,201.03,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735092930236,2.4874,201.17,201.07,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735092930432,4.2,201.21,201.06,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092930837,4.2,201.2,201.06,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092931037,4.2,201.2,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735092931434,2.4873,201.18,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735092932039,2.4871,201.2,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092932239,6.146,201.26,201.1,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092932433,4.2,201.25,201.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092932632,4.2,201.25,201.11,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092933542,2.487,201.2,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092933940,4.2,201.25,201.15,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735092934141,2.4869,201.21,201.15,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735092934350,10.346,201.26,201.11,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092934538,2.4868,201.23,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092934741,10.346,201.26,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092935246,2.4872,201.19,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092935536,2.4872,201.19,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092937139,11.22435446,201.27,201.18,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092937345,11.22435446,201.27,201.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735092937346,11.22435446,201.27,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092937542,11.22435446,201.27,201.26,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735092937941,4.2,201.37,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092938145,6.0072,201.41,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092938645,2.4855,201.33,201.26,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735092938841,6.0072,201.41,201.27,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092939241,6.0072,201.41,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092939851,2.4859,201.29,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735092940148,4.2,201.35,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092940343,4.2,201.34,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092940545,4.2,201.35,201.23,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092940843,25.20482284,201.41,201.2,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735092940844,2.4863,201.26,201.2,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735092941043,2.4863,201.26,201.19,22.12112284]
["bitfinex-derivatives","SOLF0:USTF0",1735092941541,2.4863,201.26,201.19,24.60812284]
["bitfinex-derivatives","SOLF0:USTF0",1735092941740,2.4862,201.28,201.19,22.12112284]
["bitfinex-derivatives","SOLF0:USTF0",1735092942542,2.4862,201.28,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735092943246,4.2,201.31,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735092943247,2.4862,201.27,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735092943941,2.4865,201.25,201.19,24.60822284]
["bitfinex-derivatives","SOLF0:USTF0",1735092944137,4.2,201.31,201.19,22.12112284]
["bitfinex-derivatives","SOLF0:USTF0",1735092945238,2.4863,201.27,201.21,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735092945738,4.2,201.31,201.19,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092945940,6.2303,201.3,201.07,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735092946144,19.19762284,201.28,201.08,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735092946342,2.4881,201.12,201.08,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735092946545,4.06,201.15,201.03,46.91778752]
["bitfinex-derivatives","SOLF0:USTF0",1735092946844,4.06,201.14,201.03,46.91778752]
["bitfinex-derivatives","SOLF0:USTF0",1735092947041,4.06,201.13,201.03,46.91778752]
["bitfinex-derivatives","SOLF0:USTF0",1735092947443,4.06,201.13,201.03,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092949445,4.06,201.13,201.02,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735092949951,2.9681,201.12,200.96,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092950153,9.1136,201.12,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092950653,2.4885,201.08,201.01,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735092950851,2.4885,201.08,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092951053,9.1136,201.12,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092951258,2.4884,201.1,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092951445,9.1136,201.12,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092951852,4.06,201.13,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092952652,4.06,201.13,201.01,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735092952861,4.06,201.13,200.96,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092953053,2.4891,201.04,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735092953254,4.06,201.04,200.96,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092953458,4.06,201.04,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092953755,2.4887,201.07,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735092953952,4.06,201.06,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092954652,2.4889,201.05,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092954866,4.06,201.06,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092955568,2.4889,201.05,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092955763,84.60592281,201.39,201.03,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092955969,84.60592281,201.39,201.07,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092955970,3.2117,201.27,201.07,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092956165,7.0252,201.26,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092957064,7.0252,201.26,201.08,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735092957266,2.9652,201.26,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092957564,4.06,201.25,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092958268,2.4878,201.14,201.09,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735092960261,2.4874,201.18,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735092960465,4.06,201.19,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092960665,2.9652,201.26,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092960666,4.06,201.2,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092961065,4.06,201.2,201.09,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735092961571,2.4873,201.19,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092961873,4.06,201.2,201.13,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735092962067,4.06,201.2,201.09,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735092962263,4.06,201.2,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092963375,2.9652,201.26,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092963672,4.06,201.25,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092964262,2.4874,201.18,201.12,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735092964463,4.06,201.25,201.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735092964973,19.19762284,201.21,201.05,30.70476468]
["bitfinex-derivatives","SOLF0:USTF0",1735092965167,19.19762284,201.21,201.03,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092965369,4.06,201.25,201.03,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092965569,19.19762284,201.22,201.03,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092965765,4.06,201.25,201.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735092965969,4.06,201.25,201.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735092966469,2.4877,201.15,201.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735092966674,4.06,201.15,201.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735092967073,2.4883,201.1,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735092967272,4.06,201.15,201.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735092967473,2.9767,201.14,201.02,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1735092967771,6.0099,201.14,201.02,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1735092967979,8.9494,201.14,200.99,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092968473,8.9494,201.14,200.98,27.72016468]
["bitfinex-derivatives","SOLF0:USTF0",1735092968677,8.9494,201.14,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092969177,2.4887,201.07,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092969380,4.06,201.06,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092969574,4.06,201.07,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092970174,4.06,201.07,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092970670,2.489,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092970874,2.489,201.04,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092971276,2.489,201.04,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735092971476,4.06,201.07,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092971975,2.4892,201.03,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735092972973,4.06,201.07,200.91,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092973170,4.06,201.07,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092973171,2.4896,201.0,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735092973480,2.4896,201.0,200.91,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092973481,4.12,201.0,200.91,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092974172,2.4899,200.97,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735092974579,4.12,201.0,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735092975376,4.12,201.0,200.91,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092975377,4.12,201.0,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735092975583,4.12,201.06,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092975782,4.12,201.05,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092975977,51.74,201.12,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092976183,4.12,201.11,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092977279,4.12,201.11,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092977280,2.4889,201.05,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092977480,4.12,201.11,200.94,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092978082,4.12,201.11,200.91,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735092978382,4.12,201.11,200.91,22.39142284]
["bitfinex-derivatives","SOLF0:USTF0",1735092978786,51.74,201.12,200.95,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092978983,2.4887,201.07,200.95,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092979186,51.74,201.12,200.95,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092979479,4.12,201.11,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735092980585,2.4885,201.08,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735092981884,2.4885,201.08,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092985191,4.12,201.07,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092986185,2.4889,201.05,200.92,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092986390,4.12,201.07,200.92,6.93004117]
["bitfinex-derivatives","SOLF0:USTF0",1735092986890,2.489,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092988894,2.489,201.04,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735092989789,4.12,201.04,200.91,22.39142284]
["bitfinex-derivatives","SOLF0:USTF0",1735092990393,4.12,201.04,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735092991393,4.12,201.04,200.91,27.37262284]
["bitfinex-derivatives","SOLF0:USTF0",1735092991394,4.12,201.09,201.06,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735092991695,4.12,201.09,200.91,27.37262284]
["bitfinex-derivatives","SOLF0:USTF0",1735092992095,4.12,201.09,200.92,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735092992491,4.12,201.09,200.98,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735092992685,4.12,201.09,200.99,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735092992997,4.12,201.09,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735092993292,2.4888,201.06,201.02,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735092993485,4.12,201.09,200.99,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735092994787,2.4889,201.06,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735092994990,4.12,201.09,200.92,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735092995296,23.31762284,201.09,200.92,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735092995598,19.19762284,201.05,200.92,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735092995793,9.4222,201.04,200.92,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735092996399,9.4222,201.04,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735092997199,2.4901,200.96,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735092997398,4.12,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735092998401,4.12,200.95,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735092998797,4.12,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735092998994,4.12,200.95,200.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735093000901,4.12,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093001301,4.12,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735093001698,4.12,200.95,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735093001895,2.4903,200.94,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093003005,4.12,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093004409,6.6102,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093004908,3.92,200.97,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735093005309,3.92,200.97,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093006307,3.92,200.97,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093007311,3.92,200.97,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735093007809,2.4896,200.99,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735093008111,3.92,200.98,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735093009008,2.4899,200.97,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735093009218,2.4899,200.97,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735093009219,3.92,200.98,200.84,19.19762284]
["bitfinex-derivatives","SOLF0:USTF0",1735093010111,15.82479781,200.97,200.83,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735093010412,11.90479781,200.91,200.8,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093010614,11.90479781,200.88,200.8,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093010809,3.92,200.87,200.8,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093011013,2.4918,200.81,200.8,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093011520,2.4918,200.81,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093011521,3.92,200.81,200.73,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093011821,2.4923,200.78,200.73,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093012419,2.9562,200.81,200.73,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093012628,3.92,200.8,200.73,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093012822,3.92,200.8,200.69,154.3059565]
["bitfinex-derivatives","SOLF0:USTF0",1735093012823,3.92,200.8,200.69,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093014023,6.2195,200.89,200.73,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093014224,6.4111,200.88,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093014720,3.92,200.87,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093015924,3.92,200.87,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093015925,3.92,200.87,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093016125,3.92,200.87,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093016320,6.2195,200.89,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093016521,3.92,200.88,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093017419,6.411,200.88,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093017728,3.92,200.88,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093018524,3.92,200.88,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093018728,3.92,200.88,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093019630,2.4915,200.84,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093019924,2.4915,200.84,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093020127,2.4915,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093023126,3.92,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093023433,2.4915,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093023631,3.92,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093023831,3.92,200.82,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093024325,3.92,200.81,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093024523,2.4915,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093024728,3.92,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093024929,3.92,200.83,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093026130,3.92,200.83,200.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735093026131,2.4919,200.81,200.69,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093026328,3.92,200.83,200.7,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735093026526,3.92,200.83,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093026723,3.92,200.83,200.7,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735093026724,2.4922,200.78,200.7,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735093027431,2.4922,200.78,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093028131,19.07681238,200.85,200.7,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735093028332,19.07681238,200.88,200.7,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735093028533,6.2195,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093028734,3.92,200.88,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093029838,3.92,200.88,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735093030828,3.92,200.88,200.73,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093030829,2.4914,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093031030,3.92,200.88,200.72,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093031535,19.07681238,200.86,200.72,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093032439,19.07681238,200.86,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093033440,19.07681238,200.86,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093033441,2.4925,200.76,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093033744,3.72,200.75,200.64,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735093035540,2.4927,200.74,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093036039,6.2126,200.75,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093036239,19.07681238,200.82,200.64,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735093036444,3.72,200.81,200.65,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093036643,6.2118,200.81,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093036846,3.72,200.81,200.65,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093037042,3.72,200.8,200.66,0.9159597]
["bitfinex-derivatives","SOLF0:USTF0",1735093037243,3.72,200.8,200.69,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093037845,3.72,200.8,200.69,25.96874999]
["bitfinex-derivatives","SOLF0:USTF0",1735093038335,3.72,200.8,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093039442,3.72,200.8,200.69,25.96874999]
["bitfinex-derivatives","SOLF0:USTF0",1735093040240,3.72,200.8,200.69,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093040643,3.72,200.8,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093042940,6.2119,200.8,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093043146,6.2119,200.8,200.68,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093043545,6.2119,200.8,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093044549,6.2119,200.8,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093044754,6.2119,200.8,200.67,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093045055,6.2119,200.8,200.68,27.56775044]
["bitfinex-derivatives","SOLF0:USTF0",1735093045554,6.2119,200.8,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093045850,6.2119,200.8,200.69,10.77279274]
["bitfinex-derivatives","SOLF0:USTF0",1735093046055,2.4922,200.79,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093046756,2.4922,200.79,200.69,10.77279274]
["bitfinex-derivatives","SOLF0:USTF0",1735093046951,3.72,200.8,200.69,10.77279274]
["bitfinex-derivatives","SOLF0:USTF0",1735093047153,28.20661238,200.78,200.69,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093048253,28.20661238,200.78,200.63,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735093048458,2.4932,200.71,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093048757,3.72,200.7,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093048951,6.2132,200.7,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093049954,6.2132,200.7,200.59,12.93923761]
["bitfinex-derivatives","SOLF0:USTF0",1735093049955,2.4936,200.67,200.59,12.93923761]
["bitfinex-derivatives","SOLF0:USTF0",1735093050149,3.72,200.7,200.59,12.93923761]
["bitfinex-derivatives","SOLF0:USTF0",1735093050355,3.72,200.7,200.59,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093050552,2.4938,200.66,200.58,20.67581283]
["bitfinex-derivatives","SOLF0:USTF0",1735093050755,3.1924,200.69,200.57,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093050955,2.4938,200.65,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093051361,3.218,200.68,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093051653,2.4934,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093051853,19.07681238,200.74,200.57,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093052057,3.72,200.73,200.52,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735093052557,3.72,200.73,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093052754,2.4938,200.65,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093052956,3.72,200.64,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093053251,3.72,200.64,200.62,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093053449,3.72,200.64,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093053859,3.72,200.64,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093054964,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093055154,3.72,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093055359,3.72,200.65,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093055655,3.72,200.64,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093055857,3.72,200.63,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093056055,3.72,200.62,200.57,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735093056554,19.07681238,200.67,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093056760,2.494,200.64,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093056956,9.8766,200.66,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093057161,2.4942,200.62,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093057561,19.07681238,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093057757,3.72,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093058060,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093058257,3.72,200.66,200.55,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093058751,3.72,200.66,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093058955,2.4938,200.65,200.55,19.07681238]
["bitfinex-derivatives","SOLF0:USTF0",1735093059156,3.72,200.66,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093059359,3.72,200.66,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093059963,2.4942,200.62,200.57,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735093060166,3.72,200.66,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093060457,2.4941,200.63,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093060661,3.72,200.66,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093061863,2.4944,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093062059,3.64,200.6,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093062960,3.64,200.6,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735093063572,3.64,200.6,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093063857,3.64,200.61,200.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735093064061,3.64,200.61,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093064859,3.64,200.61,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093065263,3.64,200.61,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093065469,3.64,200.61,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735093065965,2.4947,200.58,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735093066165,3.64,200.61,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735093066567,6.1344,200.61,200.56,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735093067165,6.1344,200.61,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735093067369,3.64,200.6,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093068567,2.4942,200.62,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093068568,3.64,200.59,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093070067,3.64,200.6,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093070268,3.1191,200.66,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093070469,2.4939,200.64,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093070768,3.64,200.63,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093071268,3.64,200.63,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093071468,6.1341,200.63,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093073261,2.4944,200.61,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735093073470,3.64,200.63,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093074271,15.58080138,200.63,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093074565,6.0872,200.62,200.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735093075471,2.4948,200.58,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735093075666,3.64,200.57,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735093076068,3.64,200.57,200.48,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735093076369,3.64,200.57,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735093077772,3.64,200.57,200.48,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735093078369,3.64,200.57,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093079470,3.64,200.57,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735093079767,3.64,200.57,200.48,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735093080272,3.64,200.57,200.55,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093080467,3.64,200.57,200.48,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735093080667,3.64,200.57,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093082384,3.64,200.59,200.51,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093083179,3.64,200.59,200.58,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735093084774,2.4933,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093085077,3.64,200.68,200.55,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093085272,3.64,200.68,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093085476,3.64,200.68,200.56,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735093085772,11.94080138,200.66,200.56,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735093085974,11.94080138,200.63,200.54,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093086171,3.64,200.62,200.57,6.89193761]
["bitfinex-derivatives","SOLF0:USTF0",1735093086376,2.4948,200.57,200.56,36.13366785]
["bitfinex-derivatives","SOLF0:USTF0",1735093086576,11.94080138,200.57,200.55,6.65976839]
["bitfinex-derivatives","SOLF0:USTF0",1735093086777,3.64,200.56,200.55,6.65976839]
["bitfinex-derivatives","SOLF0:USTF0",1735093087184,6.1349,200.56,200.55,6.65976839]
["bitfinex-derivatives","SOLF0:USTF0",1735093087483,3.64,200.56,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735093087871,14.43600138,200.54,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735093088073,9.1463,200.61,200.44,109.78216462]
["bitfinex-derivatives","SOLF0:USTF0",1735093088383,3.64,200.66,200.5,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093088585,27.84104343,200.63,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093088875,27.84104343,200.63,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093089078,2.4946,200.59,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093089277,3.64,200.58,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093089576,3.64,200.58,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735093089885,3.64,200.58,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735093090274,11.94080138,200.61,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093090275,6.93203036,200.65,200.53,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093090479,6.93203036,200.65,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093090880,2.4941,200.63,200.54,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1735093091277,27.72812146,200.64,200.58,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735093091770,3.64,200.66,200.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735093091974,2.4942,200.62,200.54,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1735093092172,15.58080138,200.66,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093093175,2.4944,200.61,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735093093378,3.64,200.6,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735093093681,3.64,200.6,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735093094084,3.64,200.6,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093094279,3.64,200.6,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093094483,3.64,200.6,200.51,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735093094484,6.93203036,200.65,200.53,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093094683,3.64,200.64,200.53,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093095284,3.64,200.64,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093096480,3.64,200.68,200.62,11.94080138]
["bitfinex-derivatives","SOLF0:USTF0",1735093098384,3.64,200.68,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093098574,3.64,200.68,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093098880,3.64,200.68,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093099685,3.64,200.68,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093099981,3.64,200.68,200.57,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735093100382,2.494,200.64,200.59,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093100683,2.494,200.64,200.54,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093101681,27.72812146,200.73,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093101887,27.72812146,200.73,200.62,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093102080,27.72812146,200.71,200.63,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735093102684,27.72812146,200.71,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093102987,55.45624294,200.72,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093103290,50.57634294,200.72,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093103482,3.64,200.79,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093103681,3.64,200.79,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093103881,3.64,200.79,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093104285,3.64,200.79,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093105177,3.64,200.82,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093105381,83.18436441,200.94,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093105382,3.62,200.86,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093105581,3.62,200.85,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093105786,3.62,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093105987,3.62,200.84,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093106287,3.62,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093106484,3.62,200.84,200.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735093106690,3.62,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093106877,3.62,200.84,200.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735093107083,3.62,200.84,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093107084,6.0707,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093107985,25.15848755,200.83,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093108178,25.15848755,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093108379,6.0707,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093108682,2.4918,200.81,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093110489,8.5624,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093110684,6.0707,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093110989,6.0707,200.83,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093111689,6.0707,200.83,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093112381,6.0707,200.83,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093112589,3.62,200.87,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093112787,2.4913,200.86,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093113388,2.4913,200.86,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093113691,2.4915,200.84,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093114288,3.62,200.87,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093114491,3.62,200.87,200.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735093114792,2.4918,200.82,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093114987,6.0189,200.89,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093114988,3.62,200.81,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093115189,3.62,200.81,200.63,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735093115190,3.62,200.8,200.63,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735093115395,2.493,200.72,200.63,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735093115693,3.62,200.71,200.63,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735093115992,6.1131,200.71,200.63,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735093116192,6.1131,200.71,200.54,79.10304069]
["bitfinex-derivatives","SOLF0:USTF0",1735093116193,3.62,200.71,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093116397,3.62,200.71,200.55,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735093116590,3.62,200.71,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093116793,3.62,200.71,200.55,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735093116992,3.62,200.71,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093118197,3.62,200.71,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093120303,3.64,200.7,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093121201,3.64,200.7,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093121398,3.64,200.7,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093123202,3.64,200.75,200.62,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093123401,3.64,200.75,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093123601,3.64,200.76,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093123801,3.64,200.76,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093124901,3.64,200.76,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093125903,3.0351,200.81,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093126201,3.64,200.8,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093126392,3.64,200.8,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093127798,3.64,200.8,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093128003,3.64,200.8,200.67,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735093128304,3.64,200.8,200.62,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093128501,3.64,200.8,200.67,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093129009,2.4929,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093129197,3.64,200.72,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093131704,2.4932,200.7,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093131905,3.64,200.72,200.61,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735093132205,3.64,200.72,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093132206,6.3108,200.71,200.58,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093132504,6.3108,200.71,200.55,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735093133410,2.4932,200.7,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093133610,6.3108,200.71,200.55,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735093134305,6.3108,200.71,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093134906,2.4937,200.67,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093135104,3.64,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093136107,3.64,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093136307,3.64,200.66,200.55,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735093136703,2.4934,200.68,200.63,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093136905,3.64,200.65,200.63,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093137108,3.64,200.65,200.55,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735093137303,3.64,200.65,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093138309,2.4932,200.7,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093138510,3.64,200.69,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093138910,3.64,200.68,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093139609,3.64,200.76,200.62,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093139915,3.64,200.76,200.66,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093140208,2.4919,200.8,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093140403,3.64,200.79,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093140913,3.64,200.78,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093143509,59.61384329,200.86,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093143712,6.1314,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093144413,3.64,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093145409,3.64,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093145608,3.64,200.84,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093146713,3.64,200.84,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093147609,3.64,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093147610,6.1315,200.84,200.79,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093147809,6.1315,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093148013,3.64,200.84,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093148912,59.61384329,200.86,200.7,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093149109,3.64,200.85,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093149611,3.64,200.85,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093150012,3.64,200.85,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093150707,3.64,200.85,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093150910,3.64,200.85,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093151707,3.64,200.85,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093153611,3.64,200.85,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093153818,3.52,200.84,200.74,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093154018,3.52,200.86,200.78,19.08778755]
["bitfinex-derivatives","SOLF0:USTF0",1735093154214,51.84,200.89,200.8,11.90538714]
["bitfinex-derivatives","SOLF0:USTF0",1735093154513,11.90538714,200.94,200.71,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735093154814,2.4911,200.87,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093155011,3.52,200.86,200.73,11.90538714]
["bitfinex-derivatives","SOLF0:USTF0",1735093155216,3.52,200.85,200.73,11.90538714]
["bitfinex-derivatives","SOLF0:USTF0",1735093156118,3.52,200.85,200.72,22.10096355]
["bitfinex-derivatives","SOLF0:USTF0",1735093157321,3.52,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093159618,3.52,200.85,200.72,22.10096355]
["bitfinex-derivatives","SOLF0:USTF0",1735093159822,19.06016355,200.93,200.72,22.10096355]
["bitfinex-derivatives","SOLF0:USTF0",1735093160018,3.52,200.92,200.72,22.10096355]
["bitfinex-derivatives","SOLF0:USTF0",1735093160319,2.4908,200.9,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093160516,2.4908,200.9,200.72,22.10096355]
["bitfinex-derivatives","SOLF0:USTF0",1735093160826,3.52,200.92,200.76,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093161020,2.4908,200.9,200.77,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735093161217,3.52,200.89,200.77,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735093161421,3.52,200.88,200.77,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735093161621,3.52,200.87,200.77,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735093162218,3.52,200.91,200.8,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093162416,3.52,200.91,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093162611,3.52,200.91,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093163526,3.52,200.91,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093163726,3.52,200.91,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093164023,3.52,200.91,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093164818,2.4907,200.9,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093165227,2.4907,200.9,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735093165928,2.4907,200.9,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735093166732,3.52,200.91,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735093168034,3.52,200.91,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093168329,9.18,200.97,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093168633,3.52,200.96,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093168829,6.0101,200.95,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093169028,6.0101,200.95,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093169824,2.4901,200.95,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093170026,3.52,200.94,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093170421,3.52,200.94,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735093171132,3.52,200.93,200.81,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735093171325,3.0493,200.97,200.84,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093171523,70.86016355,201.04,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093171524,2.4894,201.01,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093171723,3.52,200.98,200.84,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093172122,3.52,200.98,200.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093172325,3.52,200.98,200.84,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093173032,3.52,200.98,200.88,19.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1735093173229,3.52,200.98,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093175531,3.1114,201.02,200.9,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735093175729,3.52,201.01,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093176931,3.1114,201.02,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093177124,3.52,201.01,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093178332,3.52,201.01,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093179831,3.52,201.01,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093180129,51.8,201.04,200.94,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093180334,51.8,201.04,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735093180335,3.52,201.02,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735093180534,21.10750943,201.11,200.94,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093180737,2.4884,201.09,200.97,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093181136,3.4,201.08,200.97,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093181638,3.4,201.08,201.05,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735093182536,3.4,201.08,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735093183031,9.2152,201.11,201.0,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093183232,3.4,201.1,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735093184238,3.4,201.09,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735093185433,3.4,201.1,201.09,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735093185634,6.0897,201.16,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093185836,3.4,201.15,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093186031,2.4877,201.14,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735093186233,3.4,201.13,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093186431,5.8879,201.13,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093186633,6.0897,201.16,201.0,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093186829,3.4,201.15,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093187137,5.8877,201.15,201.03,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093187438,3.4,201.14,201.06,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093188336,54.2673,201.18,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735093188544,3.4,201.17,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735093190631,3.4,201.17,201.02,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735093190833,11.89230943,201.12,200.93,20.61793768]
["bitfinex-derivatives","SOLF0:USTF0",1735093191136,11.89230943,201.12,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735093191137,2.4887,201.06,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735093191337,3.4,201.05,200.98,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093191729,3.4,201.05,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735093191934,3.4,201.05,200.98,11.89230943]
["bitfinex-derivatives","SOLF0:USTF0",1735093192139,3.4,201.05,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093193743,3.4,201.05,200.95,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093193936,3.4,201.05,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093193937,2.489,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093194543,3.4,201.05,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093194744,2.4895,201.0,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093194939,3.4,200.99,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093196445,3.4,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093196644,3.4,200.99,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093197647,3.4,200.98,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093198245,19.01767101,201.07,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093198443,2.4891,201.03,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093198744,28.19777101,201.11,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093198946,2.4891,201.04,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093199148,9.1801,201.11,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093199448,2.4885,201.09,200.96,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093199650,3.4,201.1,200.92,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093200351,19.01767101,201.09,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093201555,19.01767101,201.09,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735093201556,2.4893,201.02,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735093201850,3.4,201.01,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093202752,2.4896,200.99,200.9,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735093202952,3.4,201.01,200.84,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093203153,9.1842,201.0,200.84,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093203552,3.4,200.99,200.84,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093203748,3.4,200.98,200.88,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093204054,3.4,200.98,200.86,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093204553,3.4,200.98,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093204957,3.1566,201.0,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093205155,3.4,200.99,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093205354,3.4,200.98,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735093206258,3.4,200.98,200.86,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093206451,3.4,200.98,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735093206654,2.9514,201.1,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735093206851,2.489,201.04,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093207049,3.4,201.03,200.86,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093207452,2.9514,201.1,200.83,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735093207453,2.9514,201.1,200.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735093207653,19.01767101,201.08,200.87,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093207848,3.4,201.07,200.87,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093208049,2.4892,201.03,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093208256,3.4,201.04,200.91,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093208450,3.4,201.03,200.92,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735093208652,2.4886,201.08,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093208859,3.4,201.07,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093209564,3.4,201.07,200.92,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735093209565,3.4,201.07,200.95,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093209864,2.9514,201.1,200.95,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093210050,3.4,201.06,200.95,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093210257,3.4,201.06,201.05,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735093210750,3.4,201.06,200.92,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735093210950,3.4,201.06,200.89,27.49058357]
["bitfinex-derivatives","SOLF0:USTF0",1735093211150,19.01767101,201.04,200.89,27.49058357]
["bitfinex-derivatives","SOLF0:USTF0",1735093211658,3.0062,201.03,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093212062,2.9691,201.02,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093212358,2.4896,201.0,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735093212655,2.4896,201.0,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735093212656,3.4,200.99,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735093213254,3.4,200.98,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735093213757,3.4,200.98,200.79,54.98116716]
["bitfinex-derivatives","SOLF0:USTF0",1735093214057,19.01767101,200.96,200.79,54.98116716]
["bitfinex-derivatives","SOLF0:USTF0",1735093214258,2.4908,200.91,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093214454,3.4,200.9,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093214659,3.4,200.94,200.79,54.98116716]
["bitfinex-derivatives","SOLF0:USTF0",1735093214860,3.4,200.94,200.82,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093216758,3.4,200.94,200.77,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093218563,2.4905,200.93,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735093218867,3.4,200.94,200.77,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093219057,5.8903,200.94,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735093219263,5.8903,200.94,200.77,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093219564,3.4,200.94,200.77,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093219762,3.4,200.93,200.77,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093219968,3.4,200.93,200.83,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093220165,3.4,200.93,200.84,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735093220963,2.9515,201.01,200.84,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735093220964,2.4897,201.0,200.84,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735093221264,3.4,200.99,200.84,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735093221865,3.4,200.99,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093222066,2.9515,201.01,200.84,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735093222367,3.4,201.0,200.87,19.01767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093222666,3.4,200.99,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093225663,3.4,200.99,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735093225865,3.4,200.99,200.87,22.41767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093226258,3.4,200.99,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093226465,3.4,200.99,200.87,22.41767101]
["bitfinex-derivatives","SOLF0:USTF0",1735093227568,3.4,200.99,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735093230970,3.4,201.0,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093232368,3.4,201.01,201.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735093235576,5.8894,201.01,201.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1735093237972,5.8894,201.01,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093240375,8.9238,201.01,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093240577,3.36,201.01,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093241377,3.36,201.04,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093241779,2.4892,201.03,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093241974,3.36,201.04,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093242674,2.4894,201.01,201.0,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1735093242874,2.4894,201.01,201.0,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735093243079,11.89525556,201.02,200.92,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735093244381,2.4898,200.98,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093244583,3.36,200.97,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093246487,3.36,200.97,200.88,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735093246488,3.36,200.97,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735093246681,3.36,200.97,200.88,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735093247285,3.36,200.97,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093248381,2.4902,200.95,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093249392,2.4902,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735093251784,3.36,200.97,200.78,39.38583913]
["bitfinex-derivatives","SOLF0:USTF0",1735093251785,11.89525556,200.96,200.78,39.38583913]
["bitfinex-derivatives","SOLF0:USTF0",1735093251989,15.10395556,200.96,200.8,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735093252187,3.2087,200.96,200.8,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735093252391,2.4908,200.9,200.86,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093252691,3.36,200.89,200.8,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735093254492,3.36,200.89,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735093257195,15.10395556,200.96,200.8,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735093257402,11.89525556,200.99,200.84,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093257604,3.36,200.98,200.84,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093258299,2.4899,200.97,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735093259993,3.1463,201.01,200.84,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093260195,11.89525556,201.05,200.9,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093260397,83.18436441,201.1,200.93,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093260699,3.36,201.06,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735093261497,3.36,201.06,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093261696,2.4885,201.08,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093261890,3.36,201.07,200.96,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093263501,3.36,201.07,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735093264900,5.8487,201.07,200.96,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093265200,5.8487,201.07,200.93,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093265401,5.8487,201.07,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093266001,3.36,201.07,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735093267004,2.4887,201.06,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093267600,3.36,201.07,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093268400,3.36,201.07,200.91,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735093268801,3.36,201.06,200.91,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735093269004,2.4889,201.05,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735093269195,63.65525556,201.12,200.93,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093269396,63.65525556,201.12,200.96,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093269701,2.4884,201.09,200.96,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093270300,2.4884,201.09,201.04,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735093270703,63.65525556,201.12,200.96,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093270902,3.36,201.11,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735093271402,66.14325556,201.12,200.91,17.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735093271403,51.76,201.12,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735093271606,3.36,201.11,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735093274009,3.36,201.11,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735093274206,3.36,201.11,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093274810,3.36,201.11,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735093275606,3.36,201.11,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093276604,2.4882,201.1,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093276910,2.4882,201.1,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735093277211,3.36,201.11,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735093277901,11.89525556,201.18,201.02,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093278213,3.36,201.17,201.02,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093278704,11.89525556,201.11,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093278907,3.36,201.1,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093279306,2.4886,201.07,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093280012,3.36,201.1,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093280207,3.36,201.1,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093280208,11.89525556,201.08,201.0,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735093280714,11.89525556,201.08,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093281314,3.36,201.07,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735093281808,3.36,201.07,200.78,169.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1735093282013,11.89525556,201.02,200.93,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1735093282205,3.36,201.01,200.93,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1735093282406,1.5735,201.11,200.93,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1735093282716,3.36,201.1,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093283615,3.36,201.09,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093284317,2.4886,201.07,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093284517,2.4886,201.07,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093284923,3.36,201.09,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093285117,3.36,201.08,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093285817,3.36,201.08,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093286007,3.36,201.08,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093286521,3.36,201.08,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735093286821,5.8485,201.08,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735093287029,3.36,201.08,201.05,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735093287219,3.36,201.08,200.97,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093288523,3.36,201.08,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735093289024,2.4889,201.05,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093289221,15.25525556,201.08,200.94,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735093289820,2.4889,201.05,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093290319,15.25525556,201.08,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093290523,2.489,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093290815,15.25525556,201.08,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093291016,2.4891,201.03,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735093291318,3.36,201.02,200.94,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735093292523,3.36,201.02,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735093293215,3.36,201.02,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735093298229,27.49058357,201.13,200.94,15.12795556]
["bitfinex-derivatives","SOLF0:USTF0",1735093298530,39.38583913,201.13,200.97,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093298731,3.36,201.12,201.0,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093299029,30.85058357,201.16,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735093300528,3.36,201.16,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735093301024,11.89525556,201.19,201.04,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735093301225,2.4875,201.16,201.1,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735093301424,3.36,201.15,201.1,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735093301620,3.36,201.15,201.04,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735093302422,2.4874,201.17,201.04,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735093302621,3.36,201.16,201.04,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735093303231,3.36,201.18,201.06,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093304133,3.36,201.18,201.15,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735093304524,3.36,201.18,201.06,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093304726,3.36,201.18,201.09,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093304934,3.36,201.2,201.1,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735093305135,2.4866,201.23,201.18,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735093305334,3.36,201.22,201.18,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735093305834,3.36,201.22,201.1,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735093306035,5.8468,201.22,201.1,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735093306940,2.487,201.2,201.1,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735093308131,3.36,201.22,201.1,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735093308536,3.36,201.22,201.12,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093308731,3.36,201.22,201.15,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735093308942,11.89525556,201.28,201.13,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735093309130,3.36,201.27,201.13,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735093309332,6.87264589,201.31,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735093309535,3.36,201.27,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735093309734,3.36,201.27,201.15,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093310629,11.89525556,201.26,201.13,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735093311427,2.4867,201.22,201.17,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735093311632,3.36,201.21,201.13,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735093312439,3.36,201.21,201.18,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735093313532,3.36,201.21,201.19,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735093313737,3.36,201.21,201.13,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735093314232,3.36,201.21,201.18,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735093314638,3.36,201.27,201.15,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093314838,15.10655556,201.33,201.24,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735093315040,3.36,201.28,201.15,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093315238,15.10655556,201.33,201.18,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093315439,3.36,201.28,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093315837,15.10655556,201.33,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093316036,3.36,201.32,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093316242,5.8456,201.32,201.27,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735093317347,2.4858,201.3,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093317843,3.36,201.29,201.24,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735093318037,3.36,201.29,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093318643,2.4856,201.31,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735093318842,5.8456,201.31,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093319741,2.4856,201.31,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093319941,3.36,201.33,201.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735093320138,5.8453,201.34,201.21,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093320543,5.8453,201.34,201.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735093321445,5.8453,201.34,201.25,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735093321746,3.36,201.34,201.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735093321943,3.34,201.35,201.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735093322342,2.4853,201.34,201.23,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093322551,3.34,201.35,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735093322751,3.34,201.35,201.23,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093323152,3.34,201.35,201.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735093323153,3.34,201.36,201.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735093323455,2.4854,201.33,201.22,15.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1735093324049,3.34,201.36,201.31,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735093324250,3.34,201.36,201.25,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093324454,3.34,201.37,201.25,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093325356,2.9364,201.4,201.25,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093325656,3.34,201.39,201.28,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093325953,3.34,201.39,201.29,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735093326457,3.34,201.39,201.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735093326654,2.485,201.36,201.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735093326851,3.34,201.39,201.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093326852,15.23525556,201.39,201.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093327156,15.23525556,201.39,201.23,14.94585556]
["bitfinex-derivatives","SOLF0:USTF0",1735093327357,15.23525556,201.39,201.24,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735093327556,3.34,201.39,201.24,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735093328055,2.4852,201.35,201.28,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735093328257,11.89525556,201.38,201.24,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735093328657,2.4859,201.3,201.25,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735093329858,3.34,201.31,201.18,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735093330456,11.89525556,201.29,201.18,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735093330657,3.34,201.31,201.3,0.07654444]
["bitfinex-derivatives","SOLF0:USTF0",1735093330857,2.4864,201.25,201.19,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735093331058,3.34,201.24,201.19,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735093331253,3.34,201.24,201.2,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735093332261,3.34,201.24,201.21,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735093333457,41.79525556,201.22,201.05,5.02034589]
["bitfinex-derivatives","SOLF0:USTF0",1735093333659,23.79051112,201.06,200.94,114.2822971]
["bitfinex-derivatives","SOLF0:USTF0",1735093333859,11.89525556,200.95,200.94,114.2822971]
["bitfinex-derivatives","SOLF0:USTF0",1735093334162,3.82,200.95,200.92,267.69205016]
["bitfinex-derivatives","SOLF0:USTF0",1735093334363,11.89525556,200.93,200.67,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735093334559,405.48742246,200.95,200.67,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735093334753,11.89525556,200.88,200.69,11.89525556]
["bitfinex-derivatives","SOLF0:USTF0",1735093334954,11.89525556,200.88,200.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093335159,2.95851662,200.87,200.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093335560,2.95851662,200.86,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093335865,2.95851662,200.86,200.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093336056,2.95851662,200.85,200.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093336261,8.1344194,200.84,200.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093336662,95.82306748,200.83,200.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093336866,103.95748688,200.83,200.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093337164,8.1344194,200.82,200.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735093337366,159.56555142,200.82,200.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093337567,8.1344194,200.81,200.67,19.06261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093337762,8.1344194,200.81,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093338066,8.1344194,200.8,200.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093338255,8.1344194,200.8,200.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093338455,8.1344194,200.79,200.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093338656,8.1344194,200.79,200.65,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735093338863,8.1344194,200.78,200.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093339263,8.1344194,200.77,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093339663,8.1344194,200.76,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093339866,8.1344194,200.76,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093340165,8.1344194,200.75,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093340361,103.95748688,200.75,200.62,19.06261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093340562,103.95748688,200.75,200.59,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1735093340563,8.1344194,200.74,200.63,22.88261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093340762,8.1344194,200.74,200.63,19.06261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093340964,229.0756321,200.74,200.64,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735093341161,229.0756321,200.74,200.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093341162,8.1344194,200.73,200.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093341361,8.1344194,200.73,200.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093341562,8.1344194,200.72,200.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093341967,8.1344194,200.71,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093342465,8.1344194,200.7,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093342665,8.1344194,200.7,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093343164,8.1344194,200.69,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093343667,2.95851662,200.69,200.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093343865,2.95851662,200.69,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093344065,2.95851662,200.69,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093344363,2.95851662,200.68,200.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735093348073,2.95851662,200.68,200.64,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735093348473,2.95851662,200.67,200.64,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735093348768,2.95851662,200.67,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093348769,2.95851662,200.66,200.62,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735093348972,2.95851662,200.66,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093349173,8.1344194,200.65,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093349576,2.95851662,200.64,200.62,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1735093350068,2.95851662,200.63,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093350770,2.95851662,200.66,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093351179,2.95851662,200.65,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093351572,2.95851662,200.64,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093351774,2.95851662,200.63,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093352181,2.95851662,200.68,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093352581,2.95851662,200.67,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093353074,2.95851662,200.66,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093353281,2.95851662,200.65,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093353780,2.95851662,200.68,200.62,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1735093353974,2.95851662,200.67,200.62,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1735093354180,2.95851662,200.67,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093354382,2.95851662,200.68,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093354877,2.95851662,200.72,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093355080,2.95851662,200.71,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093355679,2.95851662,200.7,200.62,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735093356476,2.95851662,200.73,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093356672,2.95851662,200.72,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093357877,8.55788947,200.73,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093358079,2.95851662,200.72,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093359883,2.95851662,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093360083,2.4928,200.73,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093360484,2.95851662,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093360875,8.54790294,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093362578,2.95851662,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093362978,5.59417136,200.77,200.65,19.06261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093363179,5.59417136,200.77,200.69,19.06261454]
["bitfinex-derivatives","SOLF0:USTF0",1735093363381,5.10904116,200.85,200.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093363582,2.4915,200.84,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093363791,2.4915,200.84,200.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093364282,5.54264429,200.83,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093365482,2.4915,200.84,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093366485,2.4916,200.83,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093366789,6.2091,200.86,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093366986,5.47939778,200.85,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093367187,5.47939778,200.85,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093367387,5.47939778,200.84,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093367887,5.47939778,200.83,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093368286,5.47939778,200.85,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093368481,2.492,200.8,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093368686,5.47939778,200.84,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093369089,2.4921,200.79,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093369288,2.4921,200.79,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093369490,5.47939778,200.78,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093369694,5.47939778,200.78,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093369993,5.47939778,200.77,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093370384,5.47939778,200.78,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093370591,5.47939778,200.77,200.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093370989,5.47939778,200.76,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093371489,5.47939778,200.75,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093371987,5.47939778,200.74,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093375292,8.85719376,200.74,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093375488,2.4917,200.82,200.71,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093375692,2.4917,200.82,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093376889,11.91574819,200.84,200.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093377086,6.2091,200.86,200.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093377290,11.91574819,200.85,200.69,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093377485,2.4921,200.79,200.69,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093377892,11.91574819,200.85,200.69,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093378196,11.91574819,200.85,200.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735093378397,2.4924,200.77,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093378793,11.91574819,200.82,200.66,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093379096,2.4925,200.76,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093379489,2.4926,200.75,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093380292,2.4928,200.74,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093380493,11.91574819,200.79,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093380996,2.4928,200.74,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093382003,2.4929,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093382397,3.2144,200.78,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093382592,2.493,200.72,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093385905,3.2144,200.78,200.63,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093386512,2.4931,200.71,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093387909,2.4933,200.69,200.63,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093388212,2.4933,200.69,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093388611,11.91574819,200.73,200.6,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093389009,15.71574819,200.73,200.58,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735093389513,15.71574819,200.73,200.57,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093390213,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093390610,2.4936,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093395122,2.4931,200.71,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093395321,3.6,200.75,200.62,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093395915,2.493,200.72,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093396323,2.9628,200.76,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093396515,2.9401,200.77,200.65,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093397321,2.4925,200.76,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093398523,3.6,200.8,200.68,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093398726,14.94204819,200.83,200.68,15.51574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093399624,2.492,200.8,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093399926,14.94204819,200.83,200.68,15.51574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093400221,2.4919,200.81,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093400420,18.07034819,200.86,200.68,15.51574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093400624,18.07034819,200.86,200.71,11.91574819]
["bitfinex-derivatives","SOLF0:USTF0",1735093400821,18.07034819,200.86,200.72,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1735093401622,18.07034819,200.86,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093401923,21.09224819,200.86,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093403725,11.91574819,200.83,200.72,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1735093404023,11.91574819,200.83,200.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735093404723,11.91574819,200.83,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093404923,11.91574819,200.83,200.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735093404924,3.6,200.85,200.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735093405824,3.6,200.85,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093406321,3.6,200.85,200.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735093406524,11.91574819,200.83,200.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735093406725,11.91574819,200.83,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093407425,3.6,200.85,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093407823,3.6,200.85,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093408427,3.6,200.85,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093408622,3.6,200.85,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093409127,3.6,200.85,200.75,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093409331,3.6,200.85,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093410416,3.6,200.85,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093411323,3.6,200.85,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093413227,3.6,200.85,200.75,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093416330,11.91574819,200.83,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093416525,11.91574819,200.83,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093417522,11.91574819,200.83,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093420734,11.91574819,200.83,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093423230,11.91574819,200.83,200.72,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735093423435,11.91574819,200.8,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093423637,11.91574819,200.8,200.7,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735093424131,7.62965868,200.79,200.7,10.81555868]
["bitfinex-derivatives","SOLF0:USTF0",1735093424435,7.62965868,200.79,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093426336,7.62965868,200.79,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093429341,7.62965868,200.79,200.7,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735093429540,7.62965868,200.79,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093431344,2.4926,200.76,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093431744,7.62965868,200.79,200.7,10.81555868]
["bitfinex-derivatives","SOLF0:USTF0",1735093432144,6.1546,200.86,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093432442,11.08965868,200.87,200.78,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093432742,27.03659664,200.88,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093433449,2.4914,200.85,200.8,10.12145868]
["bitfinex-derivatives","SOLF0:USTF0",1735093433646,11.08965868,200.89,200.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735093433647,7.62965868,200.87,200.78,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093434043,3.46,200.89,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093434244,7.62965868,200.87,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093434644,7.62965868,200.87,200.78,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093434645,11.08965868,200.89,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093434949,7.62965868,200.89,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093435651,2.4912,200.86,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093435839,9.2043,200.92,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093435840,3.46,200.91,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093436039,2.4911,200.87,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093437544,2.4913,200.86,200.8,10.12145868]
["bitfinex-derivatives","SOLF0:USTF0",1735093438143,2.4913,200.86,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093438640,7.62965868,200.89,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093438842,2.4913,200.85,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093440951,2.4915,200.84,200.79,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735093441451,7.62965868,200.87,200.79,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735093442253,2.4914,200.85,200.79,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735093442548,3.46,200.91,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093442750,7.62965868,200.87,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093443548,3.46,200.92,200.81,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093443751,2.4908,200.9,200.81,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093444141,2.4909,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093444344,7.62965868,200.87,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093444755,2.4915,200.84,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093444956,7.62965868,200.87,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093445953,2.4913,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093446155,7.62965868,200.87,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093446947,2.4916,200.83,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093448457,2.4916,200.83,200.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735093450255,2.4917,200.82,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093450951,2.4916,200.83,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093452752,7.62965868,200.87,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093452956,7.62965868,200.88,200.8,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735093453357,2.4913,200.86,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093453956,7.62965868,200.88,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093454157,2.4913,200.85,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093454356,7.62965868,200.86,200.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735093455455,2.4916,200.83,200.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735093455758,7.62965868,200.86,200.79,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1735093456761,3.069,200.89,200.79,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1735093456762,2.4915,200.84,200.79,10.84225868]
["bitfinex-derivatives","SOLF0:USTF0",1735093457060,7.62965868,200.88,200.79,10.84225868]
["bitfinex-derivatives","SOLF0:USTF0",1735093457261,11.00965868,200.9,200.81,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093457662,3.1276,200.95,200.81,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093457861,7.62965868,200.9,200.81,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093458253,2.4912,200.87,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093458857,2.4914,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093459165,7.62965868,200.88,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093459561,2.4915,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093460165,2.4915,200.84,200.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735093460864,2.4915,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093461163,3.38,200.91,200.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735093461164,7.62965868,200.86,200.76,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093461858,2.4916,200.83,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093462664,7.62965868,200.86,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093462665,2.4915,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093463666,2.4916,200.83,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093464364,2.4916,200.83,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093464969,2.4913,200.85,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093465267,16.16993515,200.94,200.83,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093465566,6.75914916,200.94,200.89,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093465766,6.75914916,200.94,200.84,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735093465958,6.75914916,200.94,200.89,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093466160,2.4902,200.94,200.87,10.12065868]
["bitfinex-derivatives","SOLF0:USTF0",1735093466360,2.4902,200.94,200.87,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093466857,7.62965868,200.95,200.87,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093467065,2.4905,200.92,200.85,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093468066,7.62965868,200.93,200.85,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093468257,2.4906,200.91,200.87,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735093476077,2.4905,200.92,200.85,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093477473,2.4905,200.92,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735093478577,7.62965868,200.94,200.85,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093478773,7.62965868,200.89,200.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735093478975,7.62965868,200.89,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093479280,7.62965868,200.87,200.74,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735093479476,7.62965868,200.87,200.78,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093479673,2.4915,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093479876,2.4915,200.85,200.76,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093479877,7.62965868,200.85,200.76,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093480272,2.4917,200.83,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093480775,10.12135868,200.83,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093481477,10.12135868,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093484874,7.62965868,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093485081,2.4917,200.82,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093487080,3.38,200.86,200.79,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093487385,7.62965868,200.88,200.79,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093487588,7.62965868,200.86,200.79,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093487786,7.62965868,200.86,200.77,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093487986,7.62965868,200.86,200.74,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735093488183,2.4919,200.82,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093488388,2.4919,200.82,200.76,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093488587,3.38,200.9,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093488785,7.62965868,200.84,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093489291,2.4919,200.81,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093489489,7.62965868,200.84,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093489783,7.62965868,200.84,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093489784,2.4918,200.82,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093489982,2.4918,200.82,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093490883,2.4919,200.81,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093491986,2.4924,200.77,200.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735093492581,2.4925,200.76,200.73,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735093495989,2.4925,200.76,200.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735093498394,2.4926,200.75,200.71,10.12265868]
["bitfinex-derivatives","SOLF0:USTF0",1735093498595,2.4926,200.75,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093499392,2.4919,200.81,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093499591,11.00965868,200.82,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093500496,7.62965868,200.8,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093501400,3.38,200.82,200.73,10.12245868]
["bitfinex-derivatives","SOLF0:USTF0",1735093501589,11.00965868,200.82,200.73,10.12245868]
["bitfinex-derivatives","SOLF0:USTF0",1735093502203,2.4925,200.77,200.73,10.12245868]
["bitfinex-derivatives","SOLF0:USTF0",1735093502394,3.38,200.82,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093502590,7.62965868,200.83,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093502793,2.492,200.8,200.75,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093502994,7.62965868,200.83,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093503796,2.4921,200.8,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093504402,7.62965868,200.83,200.73,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093504602,2.492,200.8,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093505603,2.4919,200.81,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093506904,2.492,200.8,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093507804,7.62965868,200.81,200.71,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093508606,2.4925,200.77,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093509002,7.62965868,200.81,200.71,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093509604,2.4925,200.76,200.71,10.12265868]
["bitfinex-derivatives","SOLF0:USTF0",1735093509805,7.62965868,200.79,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093510304,3.38,200.78,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093510603,7.62965868,200.77,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093511198,7.62965868,200.77,200.69,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735093511908,2.4928,200.74,200.69,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735093513805,2.4928,200.74,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093514007,2.4928,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093515010,2.493,200.72,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093517509,2.493,200.73,200.69,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735093517813,7.62965868,200.77,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093518811,3.38,200.76,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093520515,2.493,200.72,200.69,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735093521615,2.493,200.72,200.68,10.12315868]
["bitfinex-derivatives","SOLF0:USTF0",1735093525416,2.4929,200.74,200.68,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093525618,6.75914916,200.86,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093525817,7.62965868,200.83,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093526019,7.62965868,200.81,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093526513,7.62965868,200.81,200.72,10.12265868]
["bitfinex-derivatives","SOLF0:USTF0",1735093526815,7.62965868,200.81,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093527514,7.62965868,200.83,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093527719,3.38,200.82,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093527916,2.4918,200.82,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093528117,11.00965868,200.84,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093528716,2.492,200.81,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093528917,7.62965868,200.82,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093529115,7.62965868,200.82,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093529316,2.4922,200.79,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093530322,7.62965868,200.82,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093530522,2.4923,200.78,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093531128,11.00965868,200.84,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093531326,7.62965868,200.82,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093531520,11.00965868,200.82,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093532521,2.4922,200.79,200.69,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735093532725,7.62965868,200.8,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093533416,2.4923,200.78,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735093533621,11.00965868,200.82,200.74,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093533923,2.4922,200.79,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093535224,2.4918,200.82,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093535924,2.4916,200.83,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093536120,7.62965868,200.84,200.76,10.62485868]
["bitfinex-derivatives","SOLF0:USTF0",1735093536325,7.62965868,200.82,200.76,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735093536930,2.4921,200.8,200.76,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735093537226,2.4921,200.8,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093539122,2.4922,200.79,200.75,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735093539322,7.62965868,200.8,200.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735093540422,7.62965868,200.8,200.75,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735093540423,2.4922,200.79,200.75,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735093541928,7.62965868,200.8,200.7,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735093542124,7.62965868,200.8,200.7,10.65045868]
["bitfinex-derivatives","SOLF0:USTF0",1735093542525,7.62965868,200.78,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093542724,7.62965868,200.78,200.7,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735093543030,3.38,200.79,200.66,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735093543031,7.62965868,200.74,200.66,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735093543427,7.62965868,200.74,200.67,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093543624,3.38,200.79,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093543625,2.493,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093544026,7.62965868,200.78,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093544327,2.4925,200.76,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093545432,2.4925,200.76,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093545929,2.4928,200.74,200.69,10.12295868]
["bitfinex-derivatives","SOLF0:USTF0",1735093547532,2.4928,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093547730,2.4926,200.76,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093548431,2.4926,200.76,200.72,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093548827,2.4926,200.75,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093549030,2.4926,200.75,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093549231,7.62965868,200.78,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093549830,2.4929,200.73,200.69,10.12295868]
["bitfinex-derivatives","SOLF0:USTF0",1735093550028,7.62965868,200.78,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093550435,2.4928,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093551730,2.4924,200.77,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093552429,2.4928,200.74,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093553827,7.62965868,200.76,200.66,10.69185868]
["bitfinex-derivatives","SOLF0:USTF0",1735093554041,3.36,200.78,200.7,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093555034,5.8522,200.78,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093555240,3.36,200.78,200.7,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093555435,3.36,200.79,200.7,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093555644,2.4923,200.78,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093557644,10.12195868,200.78,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093558145,7.62965868,200.78,200.66,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735093558444,7.62965868,200.76,200.67,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093559645,2.4927,200.75,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093561342,7.62965868,200.76,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093561643,7.62965868,200.76,200.67,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093561844,7.62965868,200.76,200.61,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735093562049,7.62965868,200.72,200.62,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093562243,7.62965868,200.7,200.61,10.63785868]
["bitfinex-derivatives","SOLF0:USTF0",1735093562639,7.62965868,200.7,200.62,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093562948,2.4934,200.69,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093564443,2.4935,200.68,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093565848,2.4938,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093566244,7.62965868,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093566642,7.62965868,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093566840,3.36,200.71,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093567045,7.62965868,200.68,200.59,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093567443,7.62965868,200.69,200.59,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093568147,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093568343,2.4936,200.67,200.61,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093568550,3.0212,200.73,200.61,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093568751,5.8532,200.7,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093569151,2.4933,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093570354,2.4933,200.69,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093577153,2.4933,200.69,200.64,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093577352,3.0211,200.8,200.67,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093577659,3.36,200.75,200.69,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093578563,3.36,200.75,200.71,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093578958,2.4923,200.78,200.72,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093579167,7.62965868,200.73,200.57,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735093579465,7.62965868,200.75,200.66,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093579863,10.12235868,200.75,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093580568,10.12235868,200.75,200.66,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093580766,2.4927,200.75,200.71,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735093581165,2.4927,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093582469,2.4924,200.77,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093582670,10.12205868,200.77,200.73,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735093582967,51.84,200.81,200.7,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093583167,10.98965868,200.8,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093583467,7.62965868,200.8,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093584071,10.12165868,200.8,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093584569,2.4921,200.79,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093584965,7.62965868,200.82,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093585268,10.98965868,200.88,200.78,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093585470,10.98965868,200.88,200.79,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735093585668,13.48075868,200.88,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093585869,10.98965868,200.88,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093586468,7.62965868,200.88,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093587471,2.4912,200.87,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093587670,7.62965868,200.86,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735093587967,10.12135868,200.82,200.76,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735093588175,7.62965868,200.82,200.72,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093588373,10.12135868,200.82,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093589769,3.36,200.89,200.77,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093589977,6.75914916,200.94,200.83,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093590168,7.62965868,200.93,200.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735093590368,7.62965868,200.89,200.8,7.62965868]
["bitfinex-derivatives","SOLF0:USTF0",1735093591271,7.62965868,200.89,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093591575,10.12045868,200.89,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093593375,7.62965868,200.89,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093593571,2.491,200.88,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093594275,10.12055868,200.89,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093594774,2.491,200.88,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093595569,7.62965868,200.85,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093595768,7.62965868,200.77,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093596978,2.4925,200.76,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093599382,2.4927,200.75,200.69,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735093599783,3.36,200.79,200.69,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735093601482,2.4927,200.74,200.69,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735093601684,3.36,200.79,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093601685,11.92351595,200.78,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093603283,2.4931,200.71,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093603982,5.8529,200.73,200.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735093604187,3.36,200.73,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093605990,5.8529,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093607176,2.4931,200.71,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093608981,2.4932,200.7,200.67,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735093609187,2.4932,200.7,200.65,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735093609386,3.36,200.73,200.65,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735093609585,3.36,200.73,200.61,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735093609788,3.36,200.73,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093610385,2.4935,200.68,200.61,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735093610585,2.4935,200.68,200.63,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093611989,2.4936,200.67,200.62,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093612192,3.36,200.73,200.6,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735093612385,3.36,200.72,200.59,11.92351595]
["bitfinex-derivatives","SOLF0:USTF0",1735093613491,2.4933,200.69,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093615087,3.36,200.72,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093615294,2.4934,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093617491,2.4934,200.68,200.59,11.92351595]
["bitfinex-derivatives","SOLF0:USTF0",1735093617790,2.4934,200.68,200.56,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735093617993,2.493,200.72,200.63,11.92351595]
["bitfinex-derivatives","SOLF0:USTF0",1735093618188,3.36,200.75,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093618989,2.4931,200.71,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093619195,3.36,200.74,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093619793,2.4929,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093620292,2.4929,200.72,200.67,10.12579636]
["bitfinex-derivatives","SOLF0:USTF0",1735093620492,3.36,200.74,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093620897,3.36,200.74,200.65,7.63229636]
["bitfinex-derivatives","SOLF0:USTF0",1735093621194,7.63229636,200.73,200.63,7.63229636]
["bitfinex-derivatives","SOLF0:USTF0",1735093621392,2.4937,200.66,200.61,7.63229636]
["bitfinex-derivatives","SOLF0:USTF0",1735093621594,2.4937,200.66,200.61,10.12659636]
["bitfinex-derivatives","SOLF0:USTF0",1735093622188,3.36,200.68,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093622691,11.93336888,200.72,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093622892,3.36,200.71,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093623093,3.36,200.7,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093623300,2.4935,200.68,200.62,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093624597,3.36,200.69,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093624791,3.36,200.69,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093625299,2.4937,200.66,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093625605,3.36,200.69,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093626502,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093627599,2.4937,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093627798,2.4937,200.66,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093628103,2.4937,200.66,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093628303,3.36,200.69,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093628898,2.4937,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093629304,3.36,200.69,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093629505,3.36,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093630405,5.8533,200.69,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093630595,5.8533,200.69,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093631202,2.4935,200.68,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093631405,3.36,200.69,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093632308,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093632810,2.4933,200.69,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093633311,5.8533,200.69,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093633914,2.4934,200.68,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093636515,3.36,200.69,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093637316,2.4934,200.68,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093638918,27.03659664,200.77,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093639117,11.93336888,200.75,200.59,11.93336888]
["bitfinex-derivatives","SOLF0:USTF0",1735093639318,11.93336888,200.75,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093639319,2.4933,200.7,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093639822,3.36,200.72,200.61,27.18795036]
["bitfinex-derivatives","SOLF0:USTF0",1735093640213,15.29336888,200.72,200.61,27.18795036]
["bitfinex-derivatives","SOLF0:USTF0",1735093640720,15.29336888,200.72,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093641521,2.4933,200.69,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093641922,2.4933,200.69,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093642122,7.63591117,200.71,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093642321,2.4935,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093643425,2.4936,200.67,200.61,10.13011117]
["bitfinex-derivatives","SOLF0:USTF0",1735093644326,2.4934,200.68,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093646528,2.4934,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093647327,10.99591117,200.7,200.61,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093647530,3.36,200.71,200.63,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093648424,3.36,200.71,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093649527,2.4932,200.7,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093655430,2.4935,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093656833,2.4935,200.68,200.64,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735093657035,7.63591117,200.69,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093658138,3.36,200.71,200.58,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093658332,7.63591117,200.68,200.6,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093658825,2.4935,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093659131,2.4935,200.68,200.6,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093659329,3.36,200.71,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093660239,2.4932,200.7,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093660826,2.4932,200.7,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093661033,2.4932,200.7,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093661433,2.4931,200.71,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093662137,2.4931,200.71,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093662432,2.4929,200.73,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093662637,10.99591117,200.73,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093663430,2.4931,200.72,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093663638,10.99591117,200.73,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093664535,2.4931,200.71,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093665339,10.12881117,200.73,200.67,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093665537,3.36,200.74,200.66,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093665944,5.8527,200.74,200.66,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093666343,2.4927,200.74,200.66,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093666837,2.4927,200.74,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093667937,3.36,200.75,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093668142,2.4929,200.73,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735093668540,2.4929,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093671142,10.99591117,200.75,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093671346,2.493,200.72,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735093671547,10.99591117,200.75,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093671843,7.63591117,200.73,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093672450,10.99591117,200.75,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093673146,3.36,200.75,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093673346,7.63591117,200.74,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735093673543,2.4931,200.71,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093673752,7.63591117,200.74,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093674551,7.63591117,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735093674747,2.4933,200.7,200.65,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735093676346,7.63591117,200.72,200.64,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093676550,7.63591117,200.72,200.62,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093678251,2.4935,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093678447,7.63591117,200.72,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093678648,7.63591117,200.72,200.62,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093679052,2.4937,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093679843,2.4937,200.66,200.61,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093680047,2.4937,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093683757,2.4938,200.65,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093684051,2.4938,200.65,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093684652,2.4938,200.65,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093686257,2.4937,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735093686857,2.4937,200.66,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093687058,2.4937,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093687658,7.63591117,200.68,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093687861,2.4936,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093688257,2.4936,200.67,200.61,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093688456,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093694361,7.63591117,200.67,200.57,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735093694566,7.63591117,200.65,200.53,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093694766,7.63591117,200.65,200.55,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093695268,2.494,200.64,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093695468,3.34,200.63,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093700974,3.34,200.63,200.57,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093701281,3.34,200.63,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093702584,7.63591117,200.66,200.57,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093702879,3.34,200.67,200.62,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093703081,3.34,200.68,200.62,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093703576,5.8335,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093703781,10.97591117,200.68,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093703980,3.34,200.68,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093705283,7.63591117,200.69,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093705483,2.4936,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093707277,3.34,200.66,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093715489,3.34,200.66,200.59,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093715690,3.34,200.66,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093719191,2.4936,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093719192,5.8336,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093721792,13.46951117,200.67,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093722490,10.97591117,200.67,200.54,27.18795036]
["bitfinex-derivatives","SOLF0:USTF0",1735093722692,2.4938,200.66,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093724495,10.97591117,200.67,200.54,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093724692,2.494,200.64,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093725093,10.97591117,200.67,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093726192,7.63591117,200.65,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093726393,3.34,200.67,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093727395,2.4938,200.65,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093729193,10.97591117,200.66,200.54,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093729397,7.63591117,200.6,200.54,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093729592,7.63591117,200.57,200.54,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093729794,7.63591117,200.55,200.54,6.90438545]
["bitfinex-derivatives","SOLF0:USTF0",1735093730697,7.63591117,200.55,200.53,20.28356491]
["bitfinex-derivatives","SOLF0:USTF0",1735093730891,7.63591117,200.55,200.44,6.94770786]
["bitfinex-derivatives","SOLF0:USTF0",1735093731096,7.63591117,200.47,200.44,6.94770786]
["bitfinex-derivatives","SOLF0:USTF0",1735093731397,7.63591117,200.45,200.44,6.94770786]
["bitfinex-derivatives","SOLF0:USTF0",1735093731600,10.97591117,200.45,200.44,6.94770786]
["bitfinex-derivatives","SOLF0:USTF0",1735093732297,13.47221117,200.45,200.44,6.94770786]
["bitfinex-derivatives","SOLF0:USTF0",1735093732499,13.47221117,200.45,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735093732695,7.63591117,200.42,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735093734298,2.4964,200.44,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093734299,7.63591117,200.4,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093734495,61.06645637,200.54,200.34,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735093734699,7.63591117,200.47,200.38,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093734900,61.06645637,200.54,200.38,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093734901,7.63591117,200.45,200.38,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093735091,3.34,200.46,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735093735296,7.63591117,200.43,200.35,10.62141117]
["bitfinex-derivatives","SOLF0:USTF0",1735093736498,7.63591117,200.43,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735093738307,10.13271117,200.41,200.35,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1735093738497,7.63591117,200.41,200.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735093738902,7.63591117,200.41,200.34,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735093739499,10.13301117,200.39,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093739712,7.63591117,200.37,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093740505,7.63591117,200.35,200.29,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735093741506,7.63591117,200.35,200.26,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093742103,7.63591117,200.35,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093743004,7.63591117,200.35,200.25,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735093743206,2.4978,200.33,200.27,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735093743405,3.34,200.35,200.26,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093743806,7.63591117,200.34,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093744404,10.13371117,200.34,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093744609,7.63591117,200.32,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735093744800,2.4982,200.3,200.25,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735093745005,7.63591117,200.3,200.25,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735093745408,2.4986,200.27,200.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093745711,5.8386,200.27,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093745913,5.8386,200.27,200.19,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093746213,5.8386,200.27,200.17,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735093746512,5.8386,200.27,200.19,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093747007,51.92,200.43,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735093747208,7.63591117,200.28,200.13,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735093747408,3.34,200.27,200.19,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093748506,3.34,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735093749902,2.4989,200.25,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735093750103,2.4989,200.25,199.97,20.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735093750104,7.63591117,200.22,200.06,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735093750304,7.63591117,200.19,200.07,0.91872168]
["bitfinex-derivatives","SOLF0:USTF0",1735093750505,7.63591117,200.19,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735093751706,7.63591117,200.19,200.11,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093751707,10.97591117,200.21,200.17,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735093751912,7.63591117,200.23,200.15,7.63591117]
["bitfinex-derivatives","SOLF0:USTF0",1735093752112,3.34,200.22,200.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735093752616,3.34,200.22,200.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735093753711,3.34,200.22,200.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735093753916,3.34,200.22,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735093754410,3.34,200.22,200.1,11.98863123]
["bitfinex-derivatives","SOLF0:USTF0",1735093754716,5.8392,200.22,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735093756012,3.34,200.22,200.11,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735093756812,17.82783123,200.22,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735093757013,15.32863123,200.22,200.07,15.02273123]
["bitfinex-derivatives","SOLF0:USTF0",1735093757214,29.97,200.39,200.1,11.98863123]
["bitfinex-derivatives","SOLF0:USTF0",1735093757412,11.98863123,200.25,200.17,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735093757611,3.34,200.24,200.17,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735093757816,3.34,200.24,200.07,15.02273123]
["bitfinex-derivatives","SOLF0:USTF0",1735093758116,2.4993,200.21,200.08,0.91876007]
["bitfinex-derivatives","SOLF0:USTF0",1735093758717,2.4994,200.2,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735093758920,2.4994,200.2,200.07,15.02273123]
["bitfinex-derivatives","SOLF0:USTF0",1735093759210,2.4999,200.16,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093759416,3.34,200.16,200.07,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735093759617,15.32863123,200.16,200.07,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735093759815,2.5002,200.14,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735093760011,11.98863123,200.13,199.96,21.40233123]
["bitfinex-derivatives","SOLF0:USTF0",1735093760215,11.98863123,200.13,199.97,0.91913743]
["bitfinex-derivatives","SOLF0:USTF0",1735093760415,11.98863123,200.13,199.98,0.91913743]
["bitfinex-derivatives","SOLF0:USTF0",1735093760716,11.98863123,200.07,199.99,0.91913743]
["bitfinex-derivatives","SOLF0:USTF0",1735093761019,3.34,200.06,199.96,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735093761216,3.34,200.06,199.97,0.91938705]
["bitfinex-derivatives","SOLF0:USTF0",1735093762118,3.34,200.06,200.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735093762319,3.34,200.06,199.96,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735093762518,3.0869,200.12,199.97,0.91941685]
["bitfinex-derivatives","SOLF0:USTF0",1735093762519,11.98863123,200.1,199.97,0.91941685]
["bitfinex-derivatives","SOLF0:USTF0",1735093762812,3.34,200.09,199.98,0.91941685]
["bitfinex-derivatives","SOLF0:USTF0",1735093763021,3.34,200.09,199.96,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735093763207,3.34,200.09,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735093763611,17.57593123,200.12,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735093763917,3.34,200.11,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093764114,11.98863123,200.12,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093764314,3.34,200.11,199.98,11.98863123]
["bitfinex-derivatives","SOLF0:USTF0",1735093764515,3.34,200.11,200.08,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735093765419,3.34,200.11,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735093766718,3.34,200.1,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735093767015,11.98863123,200.16,200.01,11.98863123]
["bitfinex-derivatives","SOLF0:USTF0",1735093767214,11.98863123,200.16,200.02,0.91906592]
["bitfinex-derivatives","SOLF0:USTF0",1735093767215,3.34,200.15,200.02,0.91906592]
["bitfinex-derivatives","SOLF0:USTF0",1735093767417,3.34,200.15,200.03,0.91906592]
["bitfinex-derivatives","SOLF0:USTF0",1735093767718,11.98863123,200.16,200.04,0.91906592]
["bitfinex-derivatives","SOLF0:USTF0",1735093767914,11.98863123,200.16,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093767915,3.34,200.15,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093768118,3.34,200.15,200.05,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735093768712,11.98863123,200.16,200.05,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735093768917,3.34,200.15,200.05,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735093770521,3.34,200.15,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093772822,3.34,200.15,200.11,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735093773122,3.34,200.15,200.05,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735093773322,11.98863123,200.16,200.06,0.91901423]
["bitfinex-derivatives","SOLF0:USTF0",1735093773523,3.34,200.15,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093774530,11.98863123,200.16,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093774718,3.34,200.14,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093776124,3.34,200.13,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093776614,7.67923773,200.14,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093776820,11.01923773,200.14,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093777317,7.67923773,200.14,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093777718,11.01923773,200.14,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093783024,2.9801,200.21,200.05,13.80363773]
["bitfinex-derivatives","SOLF0:USTF0",1735093783025,27.03659664,200.28,200.11,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093783221,7.67923773,200.2,200.11,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093783428,7.67923773,200.18,200.11,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093783616,7.67923773,200.18,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093783820,5.8396,200.19,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093783821,7.67923773,200.16,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093784616,7.67923773,200.16,200.07,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093784826,7.67923773,200.16,200.12,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735093786018,10.17913773,200.16,200.12,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735093786422,10.17913773,200.16,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093787725,10.17913773,200.16,200.12,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735093788522,10.17913773,200.16,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093789228,7.67923773,200.16,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093789918,2.4998,200.17,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093790120,10.17903773,200.17,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093793429,27.03659664,200.25,200.11,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093793629,7.67923773,200.2,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735093794128,3.34,200.19,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735093796531,3.34,200.19,200.11,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093797638,3.34,200.19,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735093798932,3.34,200.22,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735093799130,11.01923773,200.22,200.13,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093799329,11.01923773,200.22,200.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093799330,3.34,200.22,200.15,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093799535,3.34,200.22,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735093800333,7.67923773,200.23,200.15,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093800529,3.34,200.24,200.16,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735093801838,3.34,200.24,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093802037,7.67923773,200.23,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093802942,7.67923773,200.23,200.16,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735093803742,7.67923773,200.23,200.16,10.83793773]
["bitfinex-derivatives","SOLF0:USTF0",1735093804544,3.34,200.32,200.22,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093804735,7.67923773,200.3,200.22,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093804937,11.01923773,200.32,200.24,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093805438,11.01923773,200.32,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735093805636,11.01923773,200.32,200.24,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093806640,11.01923773,200.32,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093807834,51.98,200.36,200.24,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093808035,9.0791,200.38,200.26,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093808332,7.67923773,200.35,200.26,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093808529,7.67923773,200.35,200.26,10.73473773]
["bitfinex-derivatives","SOLF0:USTF0",1735093808735,7.67923773,200.35,200.26,13.68763773]
["bitfinex-derivatives","SOLF0:USTF0",1735093809331,7.67923773,200.35,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093809542,7.67923773,200.35,200.26,13.68763773]
["bitfinex-derivatives","SOLF0:USTF0",1735093809942,7.67923773,200.35,200.28,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093810443,7.67923773,200.36,200.28,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093811441,7.67923773,200.36,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735093811942,3.34,200.37,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735093812136,11.01923773,200.37,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735093812534,7.67923773,200.39,200.35,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093812743,11.01923773,200.39,200.3,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093813936,11.01923773,200.39,200.32,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093814344,11.01923773,200.39,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093814537,3.1929,200.46,200.34,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093814742,3.1929,200.46,200.36,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093814743,7.67923773,200.44,200.36,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093815042,11.01923773,200.44,200.36,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093815844,3.34,200.45,200.38,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093816739,5.8363,200.45,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735093817442,7.67923773,200.42,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735093818448,10.17593773,200.42,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735093818847,2.4967,200.42,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735093819140,7.67923773,200.43,200.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093819348,7.67923773,200.36,200.26,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735093819543,11.01923773,200.36,200.27,7.67923773]
["bitfinex-derivatives","SOLF0:USTF0",1735093819747,11.01923773,200.36,200.26,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735093819748,7.67923773,200.34,200.26,13.68763773]
["bitfinex-derivatives","SOLF0:USTF0",1735093820047,2.4978,200.33,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093820948,2.4978,200.33,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093822546,3.34,200.36,200.25,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735093822749,11.97608797,200.34,200.19,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093822942,11.97608797,200.34,200.2,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735093823146,2.4983,200.3,200.26,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735093824554,2.4983,200.3,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735093824754,2.498,200.32,200.2,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735093824953,11.97608797,200.37,200.22,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093825250,3.34,200.36,200.22,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093825447,2.4977,200.34,200.22,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093826244,2.4977,200.34,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093826443,2.4978,200.33,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093826644,3.34,200.36,200.22,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093826852,3.34,200.36,200.26,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735093827052,11.97608797,200.35,200.2,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735093827258,11.97608797,200.35,200.24,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735093827459,11.97608797,200.35,200.2,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735093827952,11.97608797,200.32,200.2,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735093828458,2.4989,200.25,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735093829658,5.8388,200.26,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735093830760,5.8388,200.26,200.17,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735093830761,2.499,200.24,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735093831656,3.34,200.26,200.12,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735093831657,15.31608797,200.26,200.12,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735093832162,2.4995,200.21,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735093832466,3.34,200.2,200.12,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735093832670,3.34,200.19,200.12,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735093833571,2.4998,200.18,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093833762,3.34,200.19,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093834371,5.8396,200.19,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735093834577,3.34,200.19,200.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093834870,2.5,200.17,200.07,15.13438797]
["bitfinex-derivatives","SOLF0:USTF0",1735093835266,2.5,200.17,200.11,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735093836973,2.5,200.16,200.11,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735093838571,11.97608797,200.17,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735093838776,3.2491,200.15,200.0,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093839175,2.5008,200.1,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735093839371,3.34,200.09,200.0,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093839669,5.8409,200.09,200.04,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735093839872,5.8409,200.09,200.0,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093840374,5.8409,200.09,200.03,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735093840674,2.5009,200.08,200.03,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735093840874,3.34,200.09,200.0,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093841080,3.34,200.09,199.97,18.18158797]
["bitfinex-derivatives","SOLF0:USTF0",1735093841375,3.34,200.08,199.97,18.18158797]
["bitfinex-derivatives","SOLF0:USTF0",1735093841575,3.34,200.07,200.03,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735093841873,2.5008,200.09,199.97,18.18158797]
["bitfinex-derivatives","SOLF0:USTF0",1735093842075,3.34,200.08,199.97,18.18158797]
["bitfinex-derivatives","SOLF0:USTF0",1735093842572,3.2337,200.14,200.0,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093842774,3.34,200.13,200.03,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093843171,2.5002,200.14,200.08,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735093843376,3.34,200.12,200.01,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735093843676,5.8404,200.12,200.07,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735093843872,3.34,200.12,200.01,15.19868797]
["bitfinex-derivatives","SOLF0:USTF0",1735093844878,3.34,200.12,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093845074,2.5003,200.13,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093845275,3.34,200.12,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735093845676,2.5005,200.11,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735093846377,2.5007,200.1,200.01,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093846768,2.5007,200.1,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735093848183,5.8405,200.12,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735093848377,3.02,200.15,200.02,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735093848582,3.34,200.11,200.02,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735093848788,3.34,200.11,200.06,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735093849079,3.34,200.11,200.02,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735093849277,5.5201,200.15,200.02,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735093849484,3.34,200.14,200.02,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735093849882,11.97608797,200.2,200.04,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093850082,3.34,200.19,200.04,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093850277,3.34,200.19,200.05,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735093850474,11.97608797,200.2,200.05,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735093850679,3.34,200.19,200.05,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735093851484,2.5,200.16,200.11,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735093851881,9.4131,200.24,200.1,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093852082,2.4993,200.21,200.1,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093852681,2.4993,200.21,200.15,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735093852884,2.4994,200.2,200.15,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735093853088,3.34,200.23,200.1,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093853287,3.34,200.23,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735093853488,2.4994,200.21,200.1,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093853785,2.4994,200.21,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735093853986,3.34,200.25,200.14,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093854187,3.34,200.29,200.17,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093854979,3.34,200.29,200.2,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093855481,3.0978,200.34,200.2,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093855482,3.34,200.31,200.2,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093855789,3.34,200.31,200.21,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735093855990,3.34,200.32,200.21,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735093856289,3.0978,200.34,200.21,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735093856483,3.34,200.33,200.21,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735093857182,3.34,200.33,200.27,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735093857388,3.34,200.33,200.23,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093857587,3.34,200.33,200.24,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1735093857987,3.34,200.33,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093858391,2.4977,200.34,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093861293,3.34,200.35,200.25,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735093861294,2.497,200.4,200.29,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093861489,3.1202,200.44,200.32,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093861696,3.1202,200.44,200.29,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093861898,3.1202,200.44,200.3,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735093862191,2.497,200.39,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093862397,3.1202,200.44,200.3,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735093863395,3.34,200.46,200.32,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093863597,3.34,200.47,200.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735093863899,3.34,200.47,200.33,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735093864094,18.35938797,200.5,200.35,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093864294,2.4963,200.45,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735093864595,3.1174,200.55,200.38,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093864596,11.97608797,200.53,200.38,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093864904,5.8357,200.5,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735093865493,9.1616,200.55,200.39,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735093865705,6.0592,200.55,200.41,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093865904,3.34,200.55,200.41,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093866599,2.4953,200.53,200.41,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093867206,2.4955,200.52,200.41,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093867902,2.4955,200.52,200.42,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735093868305,3.34,200.56,200.42,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735093868810,3.32,200.58,200.44,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093869009,2.4948,200.57,200.48,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735093869306,2.4948,200.57,200.45,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735093869903,2.4949,200.56,200.5,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735093870416,2.4949,200.56,200.45,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735093870702,2.4948,200.57,200.47,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093871110,3.32,200.58,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735093871303,11.97608797,200.65,200.5,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093871504,3.32,200.62,200.5,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093871705,3.32,200.62,200.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735093871905,3.32,200.62,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093872313,2.494,200.64,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735093872512,5.8137,200.66,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093872707,3.32,200.66,200.53,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093873008,11.97608797,200.65,200.52,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735093873200,2.4943,200.62,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735093873402,11.97608797,200.65,200.52,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735093874008,3.32,200.66,200.52,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735093874309,3.0534,200.67,200.53,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093874610,3.32,200.67,200.53,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093875311,2.4939,200.65,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735093875810,2.4939,200.65,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735093879418,3.32,200.67,200.57,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735093879812,2.4938,200.65,200.57,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735093880014,3.32,200.67,200.57,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735093880214,3.32,200.69,200.57,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735093882011,2.4937,200.66,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735093883019,2.4935,200.68,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093883411,2.4935,200.68,200.57,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735093883611,2.4935,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093883907,4.9817,200.89,200.62,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093884111,12.7472,200.81,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735093884312,3.32,200.81,200.69,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093884514,3.32,200.81,200.72,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093884715,9.4272,200.87,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093884916,9.4272,200.87,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093885214,11.97608797,200.85,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093885410,3.32,200.86,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093885916,2.4916,200.83,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093886912,2.4914,200.85,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093887114,6.2581,200.87,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735093887709,6.2581,200.87,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735093888718,6.2581,200.87,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093889314,2.4919,200.81,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093889512,6.2581,200.87,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093889719,11.97608797,200.85,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093890516,2.4921,200.79,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093891920,2.4922,200.78,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093893118,2.4922,200.78,200.73,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735093893319,2.492,200.8,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093894426,2.492,200.8,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735093896730,2.9381,200.87,200.73,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735093896923,3.32,200.86,200.75,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093897729,2.9381,200.87,200.75,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093898332,2.4915,200.84,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735093899636,2.4915,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735093900328,2.9387,200.93,200.76,15.02188797]
["bitfinex-derivatives","SOLF0:USTF0",1735093900531,3.32,200.92,200.8,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093901625,14.95168797,200.96,200.8,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093901828,2.9756,200.96,200.84,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093902033,6.2956,200.96,200.84,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093902332,2.4902,200.94,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093902835,2.4901,200.95,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093903334,11.97608797,201.02,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093903536,11.97608797,201.02,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093903537,2.4901,200.95,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093905331,2.4907,200.91,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735093905736,2.4907,200.91,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093906038,2.4904,200.93,200.84,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093907037,2.4905,200.92,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735093909240,2.4904,200.93,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093909436,3.32,200.96,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093910340,2.4897,200.99,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093910540,3.32,200.99,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093911340,2.4902,200.95,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735093912744,2.4902,200.95,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093912938,2.4898,200.98,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735093913132,3.32,200.99,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093913337,6.2445,201.04,200.87,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093913537,3.32,201.03,200.87,15.29608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093913740,2.49,200.96,200.87,15.29608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093914742,2.49,200.96,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735093915443,2.49,200.96,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735093916442,11.97608797,201.02,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093917048,2.4902,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093918452,2.4902,200.94,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735093919047,2.4909,200.89,200.85,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735093919250,15.29608797,200.96,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093919449,3.1306,200.95,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735093919849,6.1213,200.95,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093920052,2.491,200.88,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735093920257,6.1213,200.95,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735093921145,6.1213,200.95,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093921146,15.29608797,200.96,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093921453,3.32,200.96,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093922053,2.4905,200.92,200.84,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093922553,2.4905,200.92,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735093922950,2.4911,200.87,200.82,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735093923153,2.4911,200.87,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735093923453,2.4915,200.84,200.78,18.09158797]
["bitfinex-derivatives","SOLF0:USTF0",1735093923952,3.32,200.89,200.76,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735093924151,3.32,200.89,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093924353,6.0063,200.88,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735093924852,2.4918,200.82,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735093925456,6.0063,200.88,200.75,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093925457,2.492,200.8,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735093925754,2.492,200.8,200.71,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735093925755,3.32,200.8,200.69,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093926157,3.32,200.8,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093926756,2.4924,200.77,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735093927458,3.32,200.8,200.66,18.14818797]
["bitfinex-derivatives","SOLF0:USTF0",1735093927857,15.02538797,200.79,200.66,18.14818797]
["bitfinex-derivatives","SOLF0:USTF0",1735093928658,2.493,200.72,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735093929057,3.32,200.74,200.63,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093929256,3.32,200.74,200.64,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735093930353,3.32,200.74,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735093930557,11.97608797,200.73,200.6,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093930753,14.95468797,200.73,200.6,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093930959,14.95468797,200.73,200.57,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093931256,11.97608797,200.7,200.57,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093932350,2.494,200.64,200.58,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735093932754,3.32,200.66,200.57,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093932959,3.32,200.66,200.55,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735093933259,3.32,200.66,200.55,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735093933459,2.4945,200.6,200.55,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735093935355,2.4945,200.6,200.54,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093935557,3.32,200.66,200.54,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093935758,3.32,200.65,200.51,15.10358797]
["bitfinex-derivatives","SOLF0:USTF0",1735093935955,11.97608797,200.64,200.51,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735093936259,2.4949,200.57,200.51,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735093936461,3.32,200.58,200.48,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093936661,3.32,200.57,200.48,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093936857,3.32,200.56,200.48,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093937065,3.32,200.55,200.48,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093937358,2.4954,200.53,200.45,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093937559,2.4954,200.53,200.42,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735093937560,3.32,200.55,200.42,15.02598797]
["bitfinex-derivatives","SOLF0:USTF0",1735093937759,2.4959,200.49,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735093938958,15.29608797,200.55,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735093939155,3.32,200.55,200.45,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093939359,3.32,200.55,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735093939557,2.4956,200.52,200.45,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093939758,3.32,200.55,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735093941060,3.32,200.55,200.42,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735093941657,5.8153,200.54,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735093942059,3.32,200.54,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735093942262,3.32,200.54,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735093942657,3.32,200.54,200.43,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093942860,3.32,200.54,200.45,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735093943463,3.32,200.54,200.43,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093943658,3.32,200.54,200.43,14.47248797]
["bitfinex-derivatives","SOLF0:USTF0",1735093944558,2.4957,200.5,200.43,14.47248797]
["bitfinex-derivatives","SOLF0:USTF0",1735093944755,3.32,200.54,200.42,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735093944959,2.4956,200.51,200.42,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735093945160,3.32,200.54,200.41,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1735093945361,11.97608797,200.52,200.37,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093945561,2.4965,200.44,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735093946365,2.4965,200.43,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735093946865,3.32,200.45,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735093947160,3.32,200.45,200.37,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093947366,3.32,200.45,200.38,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735093948363,3.32,200.45,200.29,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735093948562,3.32,200.45,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093948867,15.29608797,200.45,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093949066,2.4973,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093949966,5.8172,200.38,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735093950468,3.32,200.38,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735093951367,3.32,200.38,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093952667,2.4971,200.39,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093952869,2.4972,200.38,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093953772,2.4973,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093954158,3.32,200.39,200.3,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735093954467,15.29608797,200.39,200.29,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735093954970,2.4976,200.35,200.29,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735093955370,2.4976,200.35,200.28,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735093955762,2.4974,200.36,200.25,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735093956271,3.1928,200.43,200.27,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093956471,15.29608797,200.42,200.28,0.91806646]
["bitfinex-derivatives","SOLF0:USTF0",1735093956768,15.29608797,200.42,200.25,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735093957071,11.97608797,200.39,200.25,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735093957373,11.97608797,200.36,200.25,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735093957566,11.97608797,200.36,200.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735093957567,3.32,200.35,200.23,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735093957765,9.624,200.35,200.23,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735093958064,12.8066,200.35,200.23,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735093958574,12.8066,200.35,200.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735093958575,2.4982,200.3,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735093958760,3.32,200.29,200.22,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735093959271,5.8179,200.32,200.26,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735093960770,9.4866,200.35,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093960771,3.32,200.35,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093960979,3.32,200.35,200.25,0.91805295]
["bitfinex-derivatives","SOLF0:USTF0",1735093961175,3.32,200.35,200.24,15.22898797]
["bitfinex-derivatives","SOLF0:USTF0",1735093961474,3.32,200.35,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735093962177,2.4981,200.3,200.24,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735093962472,3.32,200.35,200.24,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735093963070,11.97608797,200.39,200.24,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735093963372,3.32,200.38,200.25,0.91803636]
["bitfinex-derivatives","SOLF0:USTF0",1735093963577,3.32,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093963775,3.32,200.37,200.27,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093963972,3.32,200.37,200.28,0.91793628]
["bitfinex-derivatives","SOLF0:USTF0",1735093964178,3.32,200.37,200.33,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093964476,3.32,200.38,200.33,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093965474,2.4968,200.41,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735093965673,5.8168,200.41,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735093966780,3.32,200.42,200.38,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735093967669,11.97608797,200.45,200.33,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735093967872,11.97608797,200.42,200.32,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735093968075,3.32,200.41,200.28,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093968273,2.4974,200.37,200.31,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735093968875,2.4974,200.37,200.32,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093969082,2.4971,200.38,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093969375,2.4971,200.38,200.26,0.91797764]
["bitfinex-derivatives","SOLF0:USTF0",1735093969677,2.4971,200.38,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093969678,2.4973,200.37,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093969867,2.4973,200.37,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093970072,2.4973,200.37,200.26,0.91799066]
["bitfinex-derivatives","SOLF0:USTF0",1735093970873,2.4973,200.37,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093972273,2.4973,200.37,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093972477,2.4973,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735093973077,3.32,200.41,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093973278,2.4974,200.36,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735093973979,2.497,200.39,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093974176,2.497,200.39,200.25,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093974381,2.497,200.39,200.26,0.91799751]
["bitfinex-derivatives","SOLF0:USTF0",1735093974784,2.4969,200.4,200.35,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735093975979,2.4969,200.4,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093976381,2.4969,200.4,200.28,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093976581,2.4969,200.4,200.35,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735093976893,3.32,200.4,200.28,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093977189,3.32,200.4,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093977885,2.497,200.39,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735093978890,2.497,200.39,200.28,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093979183,2.497,200.39,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735093980585,2.4964,200.45,200.39,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735093980786,3.32,200.46,200.31,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093980990,11.97608797,200.45,200.27,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093981389,2.4971,200.39,200.27,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093981594,11.97608797,200.45,200.3,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093982092,11.97608797,200.48,200.3,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093982291,11.97608797,200.48,200.33,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093982486,3.32,200.47,200.34,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735093982692,11.97608797,200.45,200.34,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735093983292,2.4967,200.42,200.34,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735093983592,3.32,200.41,200.34,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735093983794,2.497,200.39,200.34,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735093984494,3.32,200.41,200.27,15.29608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093984693,3.32,200.41,200.28,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735093985690,11.97608797,200.39,200.28,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735093986994,2.4975,200.35,200.28,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735093987390,11.97608797,200.39,200.28,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735093987692,11.97608797,200.39,200.26,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1735093987893,2.4982,200.3,200.25,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735093988098,2.4982,200.3,200.22,9.90844555]
["bitfinex-derivatives","SOLF0:USTF0",1735093988099,3.32,200.32,200.22,9.90844555]
["bitfinex-derivatives","SOLF0:USTF0",1735093988299,3.32,200.31,200.22,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735093988999,2.4982,200.3,200.23,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735093989305,3.32,200.31,200.22,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735093990602,3.32,200.31,200.18,18.33908797]
["bitfinex-derivatives","SOLF0:USTF0",1735093991003,2.4986,200.26,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093991298,3.32,200.31,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093991501,2.4985,200.27,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735093991699,6.75914916,200.37,200.21,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093991901,11.43083254,200.36,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093992101,6.75914916,200.37,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093992400,2.4976,200.34,200.29,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735093994603,3.32,200.41,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093994802,2.4978,200.33,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735093995005,3.32,200.35,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093995196,2.4976,200.34,200.27,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735093995400,2.4976,200.34,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093996002,3.32,200.35,200.24,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093996204,3.32,200.39,200.27,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735093996405,15.29608797,200.39,200.29,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735093996600,15.29608797,200.39,200.28,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735093997106,2.4979,200.32,200.28,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735093997308,11.97608797,200.36,200.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735093997907,3.2153,200.35,200.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735093998209,11.97608797,200.33,200.22,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1735093998406,3.32,200.32,200.22,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1735093999512,2.4986,200.27,200.22,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1735094002216,2.4989,200.24,200.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094002406,2.4989,200.24,200.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735094002903,2.4992,200.22,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094003306,3.32,200.26,200.14,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735094003508,3.32,200.26,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094003812,3.32,200.26,200.2,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735094004012,2.499,200.23,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094004414,3.32,200.26,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094004617,2.4989,200.25,200.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094004806,3.32,200.26,200.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094005007,3.32,200.26,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094005309,2.499,200.23,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735094005809,2.4992,200.22,200.16,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094006006,2.4992,200.22,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094006206,3.32,200.26,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094006404,2.4993,200.21,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094006912,2.4993,200.21,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735094008401,2.4992,200.22,200.17,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094008810,3.32,200.26,200.14,18.38268797]
["bitfinex-derivatives","SOLF0:USTF0",1735094009212,2.4992,200.22,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094010212,2.4993,200.21,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094012418,11.97608797,200.25,200.14,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735094012617,11.97608797,200.25,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094012916,18.04518797,200.25,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094013417,2.4996,200.18,200.13,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735094015212,3.32,200.19,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094015815,3.32,200.19,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094016622,5.8195,200.19,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735094017318,2.4997,200.18,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735094017511,2.4997,200.18,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094018419,2.4997,200.18,200.13,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735094019118,2.4998,200.17,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735094019518,2.4998,200.17,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094019718,3.32,200.2,200.11,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735094020116,2.4994,200.21,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094020315,3.32,200.25,200.16,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094020519,30.06349664,200.33,200.19,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094020720,3.32,200.32,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094021124,2.498,200.31,200.23,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735094021423,3.32,200.32,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094021824,3.32,200.33,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094022026,3.32,200.33,200.22,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094022326,3.32,200.33,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094023522,2.4983,200.29,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094024024,2.4984,200.28,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094024420,3.32,200.33,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094024615,2.4986,200.26,200.21,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094025824,11.97608797,200.31,200.2,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735094026020,11.97608797,200.31,200.17,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735094026323,11.97608797,200.28,200.17,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735094026519,2.499,200.23,200.17,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735094027019,3.32,200.27,200.17,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735094027224,2.4991,200.22,200.17,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735094027723,3.32,200.27,200.1,18.29598797]
["bitfinex-derivatives","SOLF0:USTF0",1735094027926,9.6362,200.27,200.11,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735094028419,2.4995,200.19,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094028718,2.4995,200.19,200.11,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735094028922,2.4995,200.19,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735094030221,5.8193,200.21,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735094031024,3.32,200.21,200.11,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735094032425,3.32,200.21,200.17,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094033323,5.8192,200.21,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094034631,2.4994,200.2,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094034825,3.32,200.21,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094035022,3.32,200.21,200.11,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735094035423,2.4996,200.19,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094035632,3.32,200.21,200.11,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735094036123,6.3162,200.27,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094036330,3.32,200.26,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094036824,2.4988,200.25,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094037025,3.32,200.26,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094037231,3.32,200.26,200.14,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094037432,5.8187,200.26,200.14,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094037625,5.8187,200.26,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735094038723,5.8187,200.26,200.14,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094038928,5.8187,200.26,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735094041627,2.4988,200.25,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735094044837,6.0408,200.34,200.23,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094044838,2.4977,200.34,200.23,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094045039,54.07319328,200.37,200.26,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094046637,3.32,200.39,200.26,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094046837,2.4976,200.35,200.29,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735094047032,2.4976,200.35,200.26,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094047231,14.94098797,200.44,200.26,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094047435,3.32,200.39,200.29,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094047637,2.9649,200.44,200.29,15.29608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094047839,6.75914916,200.45,200.32,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094048039,3.32,200.44,200.33,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735094048339,3.32,200.44,200.34,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1735094048542,15.29608797,200.44,200.34,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1735094049036,15.29608797,200.44,200.23,6.94334555]
["bitfinex-derivatives","SOLF0:USTF0",1735094049243,11.97608797,200.41,200.23,28.23273352]
["bitfinex-derivatives","SOLF0:USTF0",1735094049637,2.4974,200.36,200.29,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735094049833,3.32,200.36,200.26,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094050237,3.32,200.36,200.23,21.28938797]
["bitfinex-derivatives","SOLF0:USTF0",1735094050436,3.32,200.36,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094050835,2.4981,200.31,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094051144,2.4981,200.31,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094051539,2.4981,200.31,200.25,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735094051739,2.4982,200.3,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094052344,2.498,200.32,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094052739,3.32,200.36,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094052940,2.498,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094053845,2.498,200.32,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735094054248,3.32,200.36,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094054543,2.4982,200.3,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094055343,2.4982,200.3,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094055344,2.4982,200.3,200.23,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735094055541,3.3,200.33,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094055935,2.498,200.31,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735094056646,2.498,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094056846,2.498,200.31,200.23,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735094057745,2.498,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094058947,2.4982,200.3,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094061249,3.3,200.33,200.23,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1735094061448,2.4983,200.29,200.23,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735094061643,2.4983,200.29,200.23,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1735094061848,3.3,200.33,200.23,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1735094062249,3.3,200.33,200.23,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1735094062453,3.3,200.33,200.17,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094062749,2.4983,200.29,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735094063052,3.3,200.33,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735094063252,15.16848797,200.32,200.18,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735094063449,11.97608797,200.29,200.18,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735094065047,2.4993,200.22,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735094067149,5.7988,200.26,200.15,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1735094067344,5.7988,200.26,200.17,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094067552,3.3,200.31,200.24,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735094067853,3.3,200.31,200.17,15.27608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094068059,2.4982,200.3,200.25,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735094068548,2.4983,200.29,200.24,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735094068858,3.3,200.31,200.21,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735094069952,2.4986,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094072455,2.4987,200.26,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094072654,2.4987,200.26,200.21,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735094074459,2.4987,200.26,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094075655,2.4986,200.27,200.22,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735094078052,2.4987,200.26,200.21,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735094078249,3.3,200.31,200.17,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094078458,11.97608797,200.25,200.13,6.94334555]
["bitfinex-derivatives","SOLF0:USTF0",1735094078754,2.4999,200.17,200.13,6.94334555]
["bitfinex-derivatives","SOLF0:USTF0",1735094079357,2.4999,200.17,200.11,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735094079552,5.7997,200.18,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735094079758,3.3,200.18,200.09,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094079959,3.3,200.2,200.09,11.97608797]
["bitfinex-derivatives","SOLF0:USTF0",1735094080158,3.3,200.2,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735094080355,3.3,200.2,200.03,6.94334555]
["bitfinex-derivatives","SOLF0:USTF0",1735094080553,7.67379506,200.13,200.03,27.22691046]
["bitfinex-derivatives","SOLF0:USTF0",1735094080754,3.3,200.12,200.03,34.90070552]
["bitfinex-derivatives","SOLF0:USTF0",1735094080956,3.3,200.12,200.07,7.67379506]
["bitfinex-derivatives","SOLF0:USTF0",1735094081263,10.97379506,200.17,200.08,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735094082160,2.5,200.15,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735094082356,3.3,200.17,200.04,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094082559,3.3,200.17,200.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094082755,2.5005,200.12,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735094083064,2.5005,200.12,200.01,15.29692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094084565,2.5003,200.14,200.04,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094085563,2.5003,200.14,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735094085764,11.99692606,200.2,200.11,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094085765,3.3,200.2,200.11,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094085967,3.3,200.22,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094086166,3.3,200.23,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094086666,29.97729664,200.29,200.14,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094086862,27.03659664,200.29,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094087066,6.79640255,200.32,200.2,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094087265,4.29840255,200.32,200.21,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735094087667,4.29840255,200.32,200.22,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735094088071,0.99840255,200.32,200.22,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735094088271,3.49630255,200.32,200.26,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735094088969,2.4983,200.29,200.23,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735094089469,2.4983,200.29,200.22,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735094090469,2.4983,200.29,200.24,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735094090673,2.4983,200.29,200.22,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735094091071,2.4986,200.27,200.22,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735094091272,11.99692606,200.31,200.21,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735094091472,11.99692606,200.31,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094091670,2.9705,200.3,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094092274,2.9705,200.3,200.19,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094092672,11.99692606,200.28,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735094093173,11.99692606,200.28,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094093369,2.9705,200.3,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094093571,3.3,200.29,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094094378,2.4985,200.27,200.21,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735094094871,3.3,200.29,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094095071,2.4987,200.26,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094097277,2.4988,200.25,200.2,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735094098677,2.499,200.24,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094098872,11.99692606,200.28,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094099774,2.4988,200.25,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094099971,11.99692606,200.28,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735094100274,11.99692606,200.28,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094100480,2.4993,200.21,200.15,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735094101570,2.4993,200.21,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735094101775,3.3,200.23,200.14,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735094101970,3.3,200.23,200.11,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094102174,3.3,200.23,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094102981,3.3,200.23,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094103680,2.4993,200.21,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735094104078,3.3,200.23,200.11,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094105181,2.4988,200.26,200.14,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094105384,2.4988,200.26,200.15,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735094105784,2.4988,200.25,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735094106283,2.4988,200.25,200.15,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735094106478,3.0472,200.29,200.15,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735094106679,11.99692606,200.34,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094106879,3.3,200.31,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094107073,2.4984,200.29,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094107274,3.3,200.31,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094107480,11.99692606,200.34,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094107683,3.3,200.31,200.17,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094108284,2.4984,200.29,200.24,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735094109578,3.49630255,200.32,200.27,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735094109779,0.99840255,200.32,200.2,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094109975,0.99840255,200.32,200.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094110387,0.99840255,200.32,200.23,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094110579,3.3,200.37,200.23,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094110878,6.1295,200.39,200.24,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735094111085,9.4295,200.39,200.24,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735094112578,2.4973,200.37,200.32,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735094113389,3.3,200.42,200.29,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094113785,52.1184797,200.43,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735094114088,52.1184797,200.43,200.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094114089,3.3,200.44,200.32,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094114387,5.7964,200.44,200.38,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735094115588,3.3,200.44,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735094115982,5.9989,200.47,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735094116181,3.3,200.46,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735094117290,2.4964,200.44,200.33,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735094117485,3.3,200.46,200.33,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735094117684,2.4963,200.45,200.33,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735094118686,2.4958,200.5,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094118889,3.3,200.5,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094119987,3.3,200.5,200.35,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094120490,2.4961,200.47,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735094121282,2.4961,200.47,200.4,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735094122189,2.4959,200.48,200.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735094122385,3.3,200.5,200.35,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094122587,5.7958,200.5,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094122788,3.3,200.5,200.38,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094123488,3.3,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094124592,3.3,200.5,200.46,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094125186,11.99692606,200.56,200.41,15.29692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094125386,3.0672,200.59,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094125589,3.3,200.58,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094126794,3.3,200.57,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094127191,3.3,200.57,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094127999,3.3,200.57,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094128197,11.99692606,200.59,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735094128198,3.3,200.59,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735094128397,56.2836184,200.61,200.48,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094128998,58.7779184,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094129198,56.2836184,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094129694,2.4939,200.65,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735094129900,3.3,200.65,200.54,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094130303,3.3,200.65,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094130599,3.3,200.65,200.54,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094130797,3.3,200.65,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094131099,2.4935,200.68,200.54,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094131301,3.3,200.67,200.54,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094131998,5.7937,200.67,200.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094132798,3.3,200.67,200.54,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094133301,2.494,200.64,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735094133501,11.99692606,200.66,200.53,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735094133801,21.36962606,200.66,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735094134199,21.36962606,200.66,200.53,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735094134605,2.4943,200.62,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094134803,3.3,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094135396,5.7943,200.61,200.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094137800,3.3,200.61,200.53,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735094137997,3.3,200.61,200.52,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735094139501,2.4947,200.58,200.52,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735094139696,3.3,200.61,200.44,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735094139901,2.4952,200.54,200.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094140796,3.3,200.55,200.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094140994,3.3,200.55,200.46,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094142396,2.4956,200.51,200.46,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094143596,2.4956,200.51,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735094143902,3.3,200.55,200.44,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735094144102,15.29692606,200.55,200.39,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094144302,2.4957,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094145103,2.4957,200.5,200.46,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735094145805,2.4957,200.5,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094146107,2.4958,200.49,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094146301,2.4958,200.49,200.42,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735094146503,2.4958,200.49,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094146799,2.4957,200.5,200.45,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094148708,2.4959,200.48,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094150006,2.4959,200.48,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094150007,2.4962,200.46,200.41,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735094150206,3.3,200.49,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094150608,9.204,200.57,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094150809,3.3,200.56,200.45,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094151107,3.3,200.56,200.46,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735094151305,2.4951,200.55,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735094152007,3.3,200.56,200.46,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735094152704,2.4953,200.53,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735094153102,3.3,200.56,200.46,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735094153409,3.3,200.56,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094153410,11.99692606,200.55,200.4,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735094153603,11.99692606,200.55,200.41,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735094153809,2.4956,200.51,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094154009,2.4956,200.51,200.41,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735094154810,2.4956,200.51,200.46,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735094156709,2.4959,200.49,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094156904,2.4959,200.49,200.41,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735094158013,2.4959,200.48,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094158713,11.99692606,200.55,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094158913,2.4958,200.49,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094159114,11.99692606,200.55,200.41,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735094159312,2.4953,200.54,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735094160913,5.7949,200.57,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094161114,3.3,200.58,200.47,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094161313,3.3,200.59,200.48,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735094161515,2.4948,200.58,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094162821,2.4948,200.58,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094164235,21.22702606,200.66,200.5,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094164435,3.3,200.66,200.53,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094164730,3.3,200.66,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094164930,2.4939,200.64,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094165133,3.3,200.66,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094166628,2.4941,200.63,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094166832,3.3,200.66,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094167429,15.29692606,200.66,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094167830,11.99692606,200.63,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094169327,11.99692606,200.66,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094169531,3.3,200.67,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094169830,2.4938,200.65,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094170029,3.3,200.67,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094170327,3.3,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735094170533,3.3,200.67,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094171428,11.99692606,200.69,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094171629,3.3,200.68,200.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735094172428,3.3,200.68,200.56,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094172624,65.29443406,200.71,200.56,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094172829,3.3,200.7,200.57,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735094173634,2.4935,200.68,200.57,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735094173832,3.3,200.7,200.57,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735094174240,3.3,200.71,200.59,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094174532,3.3,200.73,200.62,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094174737,3.3,200.74,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094175034,3.3,200.74,200.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735094175832,2.4931,200.71,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735094176535,3.3,200.74,200.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735094176735,2.4929,200.73,200.69,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094177533,4.52311348,200.78,200.65,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094177739,3.3,200.8,200.68,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094177933,21.56502606,200.84,200.69,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735094178133,3.3,200.83,200.69,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735094178329,6.75914916,200.87,200.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094178528,3.3,200.86,200.71,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094178738,3.3,200.86,200.74,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094179039,3.3,200.86,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094179436,3.3,200.86,200.75,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735094180035,2.4916,200.84,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094180735,3.3,200.87,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094180930,81.10978992,201.0,200.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094181139,81.10978992,201.0,200.85,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094181338,27.03659664,200.98,200.86,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735094181734,27.03659664,200.98,200.88,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094181936,27.03659664,200.98,200.91,11.99692606]
["bitfinex-derivatives","SOLF0:USTF0",1735094182334,27.03659664,200.98,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094182839,2.4894,201.01,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094183036,3.3,201.04,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094183840,2.4893,201.02,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094184035,2.4893,201.02,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094184338,3.3,201.07,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094184543,1.76156974,201.11,200.93,19.02769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094185044,20.78926461,201.11,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094185641,20.78926461,201.11,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094185844,2.9828,201.09,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094186447,2.4895,201.0,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094186648,3.3,201.06,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094186849,3.3,201.06,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094187048,2.4896,200.99,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094187643,2.4897,200.98,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094187844,3.3,201.06,200.92,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735094188039,3.3,201.06,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094188245,2.4896,201.0,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094189450,2.4896,201.0,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094189650,2.4896,201.0,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094189849,2.4893,201.02,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094190046,3.3,201.08,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094190242,1.76156974,201.11,200.93,19.02769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094190443,2.4886,201.07,200.93,19.02769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094190649,5.06156974,201.11,200.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094190850,2.4893,201.02,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094191251,3.3,201.05,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094191853,3.3,201.05,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094191854,2.4892,201.03,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094193653,3.3,201.05,200.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735094193854,3.3,201.05,200.93,19.02769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094194056,6.4032,201.08,200.93,19.02769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094194257,6.4032,201.08,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094195056,3.1985,201.08,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094195357,91.18480372,201.1,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094195559,87.90480372,201.1,200.97,22.30769487]
["bitfinex-derivatives","SOLF0:USTF0",1735094195751,3.28,201.14,201.05,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735094195947,3.28,201.14,200.98,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735094196153,9.5266,201.18,200.98,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735094196362,3.28,201.17,200.98,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735094196558,3.28,201.17,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094197058,3.28,201.17,200.98,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735094197259,3.28,201.17,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094197954,2.4876,201.15,201.09,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735094198352,6.485,201.18,201.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094198761,2.488,201.13,201.07,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735094199460,2.4876,201.15,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735094199654,2.4876,201.15,201.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094201660,2.4877,201.14,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735094201860,2.4877,201.14,201.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094202055,2.4888,201.05,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094202365,3.28,201.09,200.98,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735094202864,2.4889,201.05,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094203862,2.4887,201.06,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094204968,2.4884,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094205853,2.4884,201.09,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094206456,3.34,201.11,200.98,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735094206663,2.4885,201.08,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094207067,2.4888,201.06,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094207257,3.34,201.11,200.98,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735094207764,3.34,201.11,200.98,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735094208563,3.34,201.11,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094208564,2.4888,201.06,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094209166,2.4886,201.07,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094210173,2.4888,201.06,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094210465,3.34,201.11,201.0,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094210659,2.4883,201.1,201.0,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094211375,2.4884,201.09,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094211574,3.34,201.11,200.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735094211771,3.34,201.11,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094211968,3.34,201.11,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094212870,3.34,201.11,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094213076,3.34,201.11,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094213470,2.4884,201.09,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094213673,3.34,201.11,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094215474,2.4887,201.06,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094215673,3.34,201.11,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094215868,3.34,201.11,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094216069,11.88763744,201.1,200.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735094216277,3.34,201.11,200.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735094216669,3.34,201.11,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094217565,2.489,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094218372,3.34,201.05,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094218573,3.34,201.05,200.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735094219977,2.4894,201.01,200.95,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735094220671,3.34,201.05,200.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735094220876,6.0341,201.09,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094221071,9.3741,201.09,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094222271,2.4892,201.03,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094223470,2.4892,201.03,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094225979,2.4892,201.03,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094226382,2.489,201.04,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094227676,2.4893,201.02,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094228479,2.4891,201.04,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094228678,3.34,201.09,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094229582,2.4892,201.03,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094230682,2.4887,201.07,201.0,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094230876,20.27744748,201.16,201.03,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094231084,2.4878,201.14,201.06,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094231374,20.27744748,201.16,201.06,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094231781,9.24674916,201.15,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735094232687,2.4876,201.15,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735094235185,2.4876,201.15,201.11,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735094235983,2.4875,201.16,201.11,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735094236387,4.54933384,201.21,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735094236581,2.4874,201.17,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735094239090,3.28,201.2,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735094239290,2.4875,201.16,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735094240188,3.28,201.26,201.12,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094240392,3.28,201.26,201.13,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735094240590,2.4867,201.23,201.17,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735094240892,2.4867,201.23,201.13,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735094241197,2.4864,201.25,201.15,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094241393,3.28,201.26,201.15,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094241888,5.7664,201.26,201.2,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735094242090,2.4864,201.26,201.2,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735094242288,2.4864,201.26,201.21,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735094243593,51.78,201.32,201.18,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094243790,3.28,201.3,201.18,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094244188,3.28,201.3,201.23,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735094244393,3.28,201.3,201.18,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094244892,3.28,201.3,201.16,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735094245297,2.4864,201.25,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735094245996,3.28,201.3,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735094246192,3.28,201.3,201.23,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735094246391,3.28,201.3,201.18,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094246592,2.4862,201.27,201.18,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094246891,3.28,201.34,201.22,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094247088,11.88763744,201.28,201.16,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735094247294,3.28,201.27,201.16,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735094248491,2.4866,201.23,201.18,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735094250694,11.88763744,201.35,201.19,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094250996,9.1015,201.36,201.22,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094251194,9.1015,201.36,201.23,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735094251492,6.90839551,201.39,201.25,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094251693,10.18839551,201.39,201.25,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094251898,2.4855,201.33,201.28,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094253607,2.4852,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735094254104,2.9504,201.41,201.25,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094254305,2.4849,201.38,201.32,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735094255002,3.28,201.4,201.32,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735094255200,2.9504,201.41,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735094255409,3.28,201.4,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735094255820,3.28,201.4,201.28,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094256109,6.90839551,201.51,201.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094256303,6.90839551,201.51,201.37,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094256504,6.90839551,201.51,201.4,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094256807,6.90839551,201.51,201.4,15.16763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094257008,6.90839551,201.51,201.41,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735094257407,6.90839551,201.51,201.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094257604,6.90839551,201.51,201.41,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735094257811,3.28,201.5,201.41,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735094258207,3.28,201.5,201.38,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735094259306,11.88763744,201.48,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094260008,2.4842,201.43,201.36,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735094260311,11.88763744,201.48,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094260813,2.4839,201.45,201.35,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735094261106,14.94563744,201.49,201.35,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735094261906,2.4839,201.45,201.35,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735094262107,14.94563744,201.49,201.35,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735094262307,14.94563744,201.49,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094263603,2.4845,201.41,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094264208,2.4845,201.4,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094264511,14.94563744,201.49,201.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735094265406,2.4845,201.4,201.35,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735094265908,3.34,201.43,201.3,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094266111,3.34,201.42,201.3,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094266513,3.34,201.42,201.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735094266711,3.1588,201.41,201.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735094267012,3.1588,201.41,201.27,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094267915,2.4851,201.35,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735094268512,6.4988,201.41,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094269514,2.4852,201.35,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094269716,6.4988,201.41,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094270118,2.4853,201.34,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094271112,6.4988,201.41,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735094271317,6.4988,201.41,201.27,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094271709,3.34,201.42,201.3,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094271911,11.88763744,201.4,201.26,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735094272106,11.88763744,201.4,201.28,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094272107,2.4854,201.33,201.28,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735094272520,3.34,201.36,201.25,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735094272811,2.4858,201.3,201.25,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735094273219,3.34,201.36,201.25,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735094273420,2.4856,201.31,201.26,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735094274415,2.4853,201.34,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735094274609,2.4853,201.34,201.25,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735094274610,3.34,201.36,201.25,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735094275718,2.4856,201.32,201.26,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735094276021,3.34,201.36,201.21,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094276210,3.34,201.35,201.21,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094276415,3.34,201.35,201.24,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094277521,2.4855,201.33,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735094277715,6.1825,201.4,201.24,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094278023,2.4851,201.35,201.3,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735094279824,2.485,201.37,201.31,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735094280121,3.34,201.39,201.27,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094280311,2.485,201.36,201.31,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735094280511,8.17593089,201.5,201.3,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094280719,6.4012,201.47,201.3,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094281020,9.5724,201.47,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094281622,3.34,201.46,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094281826,2.4842,201.43,201.36,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735094282325,3.34,201.46,201.34,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735094282326,2.4845,201.4,201.34,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735094283125,2.4849,201.37,201.31,14.37323744]
["bitfinex-derivatives","SOLF0:USTF0",1735094283326,3.34,201.4,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094284025,5.8246,201.4,201.34,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735094284219,3.34,201.44,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094284621,2.4844,201.41,201.34,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735094284821,2.4844,201.41,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094285121,2.4845,201.41,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735094285328,3.34,201.44,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094285620,11.88763744,201.42,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094285825,11.88763744,201.42,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094286013,11.88763744,201.39,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094286219,3.34,201.38,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094286422,2.4855,201.32,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094287524,2.4855,201.32,201.28,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735094287723,2.4851,201.35,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094287924,11.88763744,201.42,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094288228,11.88763744,201.42,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094288229,3.34,201.38,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094288526,3.34,201.38,201.31,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735094288720,3.34,201.38,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094288925,2.4849,201.37,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094289124,3.34,201.38,201.33,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735094289320,2.4846,201.4,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094289722,3.34,201.41,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094289922,2.4845,201.4,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094290124,3.34,201.41,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094290326,3.34,201.41,201.31,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735094290521,2.4848,201.38,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094290723,3.34,201.41,201.28,21.04083744]
["bitfinex-derivatives","SOLF0:USTF0",1735094290924,15.22763744,201.41,201.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735094291124,15.22763744,201.41,201.28,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735094291326,3.0327,201.4,201.28,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735094291722,2.4855,201.33,201.28,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735094292028,3.34,201.34,201.28,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735094292229,2.4855,201.32,201.28,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735094293928,6.90839551,201.45,201.28,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735094293929,3.34,201.42,201.28,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735094294129,2.4849,201.38,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735094295029,3.34,201.42,201.28,17.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1735094295630,2.4848,201.38,201.28,17.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1735094295834,3.34,201.42,201.28,17.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1735094296223,3.0327,201.46,201.31,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094296428,3.36,201.45,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094296631,2.4844,201.41,201.36,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735094297332,2.4843,201.42,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094298337,2.4843,201.42,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735094298739,2.4843,201.42,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094298938,2.4843,201.42,201.38,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735094299140,2.4842,201.43,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094299342,3.36,201.45,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094299537,3.36,201.45,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735094300541,2.4844,201.42,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735094300929,2.4838,201.46,201.41,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735094301137,3.36,201.48,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094302836,2.4843,201.42,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735094303846,2.4842,201.43,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735094304033,3.36,201.45,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094304236,3.36,201.47,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094304438,2.484,201.45,201.41,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735094306350,2.4841,201.44,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735094307249,2.4841,201.44,201.4,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735094308041,3.36,201.47,201.34,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094308243,2.4839,201.46,201.41,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735094308653,2.4839,201.46,201.42,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735094313847,2.4841,201.44,201.4,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735094314056,3.36,201.47,201.38,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735094314356,11.88763744,201.45,201.32,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735094314749,11.88763744,201.42,201.29,20.66341568]
["bitfinex-derivatives","SOLF0:USTF0",1735094314955,11.88763744,201.31,201.24,168.35785176]
["bitfinex-derivatives","SOLF0:USTF0",1735094315250,11.88763744,201.28,201.27,73.80598746]
["bitfinex-derivatives","SOLF0:USTF0",1735094315457,11.88763744,201.28,201.24,168.35785176]
["bitfinex-derivatives","SOLF0:USTF0",1735094315642,2.4863,201.26,201.25,88.07070841]
["bitfinex-derivatives","SOLF0:USTF0",1735094315847,2.4863,201.26,201.25,86.80560841]
["bitfinex-derivatives","SOLF0:USTF0",1735094316044,11.88763744,201.28,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735094316248,11.88763744,201.21,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735094316450,5.8468,201.22,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735094316645,11.88763744,201.21,201.15,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735094317147,11.88763744,201.24,201.13,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735094317352,11.88763744,201.24,201.19,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735094317654,6.88780522,201.22,201.13,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735094317858,11.88763744,201.21,201.13,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735094318049,11.88763744,201.18,201.13,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735094318452,11.88763744,201.18,201.03,15.24763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094318847,11.88763744,201.18,201.11,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735094319052,11.88763744,201.18,201.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735094319251,14.37493744,201.18,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735094319455,11.88763744,201.18,201.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735094319956,2.4875,201.17,201.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735094320451,2.4878,201.14,201.02,38.00449462]
["bitfinex-derivatives","SOLF0:USTF0",1735094320655,3.36,201.13,201.02,38.00449462]
["bitfinex-derivatives","SOLF0:USTF0",1735094320856,3.36,201.17,201.03,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094321751,5.8475,201.17,201.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735094322148,5.8475,201.17,201.03,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094322149,3.36,201.17,201.03,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094322553,11.88763744,201.16,201.02,41.36449462]
["bitfinex-derivatives","SOLF0:USTF0",1735094323654,11.88763744,201.16,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735094324550,6.88780522,201.18,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094324753,18.77544266,201.18,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735094325055,3.36,201.17,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094325257,2.488,201.12,201.06,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735094325455,11.88763744,201.15,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094326356,3.4,201.17,201.05,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094326554,3.4,201.17,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094326755,2.4879,201.14,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735094326955,3.4,201.17,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094327558,2.4879,201.13,201.06,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735094327759,11.88763744,201.15,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094328061,2.4879,201.13,201.07,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735094328862,11.88763744,201.15,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094329058,2.4881,201.11,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094329258,3.4,201.11,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094329857,3.4,201.11,201.05,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094330059,27.55122089,201.18,201.03,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735094330366,11.88763744,201.15,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094330559,2.488,201.12,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094330861,3.4,201.11,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094331258,3.4,201.11,201.06,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735094332057,3.4,201.11,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094332656,5.8881,201.11,201.06,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735094332866,3.4,201.11,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094334365,2.4884,201.09,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094335361,3.4,201.11,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094335568,2.4887,201.08,201.03,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735094336066,3.4,201.09,200.99,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094336663,2.4882,201.11,200.99,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094336868,3.4,201.1,200.99,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094338269,2.4884,201.09,201.04,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094338470,3.4,201.1,200.97,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094340071,3.4,201.1,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094340268,3.4,201.1,200.94,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094341265,2.4889,201.06,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094341574,3.4,201.1,200.95,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735094342073,2.4887,201.08,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094342371,3.4,201.1,200.95,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735094342574,2.4892,201.03,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094343269,3.4,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094343467,5.8891,201.04,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094343770,3.4,201.04,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094343964,2.4895,201.01,200.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094344365,2.4898,200.99,200.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735094344568,2.4898,200.99,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094344965,2.4896,201.0,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094345166,11.88763744,201.03,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094345565,2.4899,200.98,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094345771,5.8899,200.98,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094346071,3.4,200.98,200.91,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735094346670,3.4,200.98,200.89,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735094347564,11.88763744,200.97,200.89,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735094347873,27.55122089,201.03,200.89,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735094347874,11.88763744,201.0,200.89,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735094348079,2.4898,200.98,200.89,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735094348471,2.4898,200.98,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094348865,3.4,200.97,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094349070,5.89,200.97,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094350364,6.88780522,200.96,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094350768,10.28780522,200.96,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094351282,3.4,200.96,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094353677,5.89,200.96,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094354580,5.89,200.96,200.89,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1735094354581,3.4,200.96,200.89,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1735094354876,3.4,200.96,200.82,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094355077,11.88763744,200.97,200.83,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735094355281,3.34,200.96,200.83,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735094355482,2.4902,200.95,200.83,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735094357484,2.4902,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094358986,2.4902,200.95,200.82,0.93442232]
["bitfinex-derivatives","SOLF0:USTF0",1735094359383,3.34,200.96,200.82,0.93442232]
["bitfinex-derivatives","SOLF0:USTF0",1735094359583,2.4906,200.92,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094359783,3.34,200.96,200.82,0.93442232]
["bitfinex-derivatives","SOLF0:USTF0",1735094359983,2.4909,200.89,200.86,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094360183,2.4909,200.89,200.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735094360584,2.4913,200.86,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094360782,3.34,200.9,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094361185,3.34,200.9,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094361989,2.4911,200.88,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094362386,2.4911,200.88,200.78,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735094362387,3.34,200.9,200.78,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735094362692,11.88763744,200.88,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094362885,11.88763744,200.85,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094363190,3.34,200.84,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094363387,2.4918,200.82,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735094364185,5.8316,200.84,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094364389,5.8316,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094365688,3.34,200.84,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094365986,3.2225,200.87,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094366181,3.34,200.9,200.87,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094366387,3.34,200.9,200.79,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094366688,2.491,200.89,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094366993,3.34,200.9,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094368593,2.4911,200.88,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094369284,11.88763744,200.88,200.76,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735094369789,2.4918,200.83,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094369988,3.34,200.84,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094371489,2.4918,200.82,200.78,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094372085,2.4918,200.82,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735094372290,3.34,200.84,200.67,15.22763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094372495,6.4881,200.84,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094372702,2.4922,200.79,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735094372893,2.4922,200.79,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094373191,6.4881,200.84,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094373592,2.4918,200.82,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094373990,3.34,200.81,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094374194,3.34,200.81,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735094374499,2.4918,200.82,200.77,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735094374791,2.4922,200.79,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735094374997,2.4922,200.79,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094375197,3.34,200.81,200.67,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094375395,3.34,200.81,200.65,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735094375791,11.88763744,200.79,200.65,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735094375987,11.88763744,200.79,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735094376593,11.88763744,200.79,200.68,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094376896,11.88763744,200.76,200.65,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735094377098,3.34,200.75,200.65,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735094377698,2.4931,200.72,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735094377894,3.34,200.75,200.6,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094378094,11.88763744,200.73,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094378496,2.4935,200.68,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094378697,3.34,200.67,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094378896,5.8338,200.67,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094379095,3.34,200.67,200.54,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094379700,5.8336,200.67,200.54,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094380801,5.8336,200.67,200.57,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735094380997,5.8336,200.67,200.54,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094381199,3.34,200.67,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094381695,11.88763744,200.73,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094381696,2.493,200.72,200.57,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094381896,2.9992,200.74,200.6,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094382098,3.34,200.73,200.63,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094383405,2.4924,200.77,200.63,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094383705,5.8324,200.76,200.66,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094383900,3.34,200.76,200.63,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094384906,3.34,200.76,200.64,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735094385403,2.4927,200.74,200.69,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094386503,3.34,200.76,200.64,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735094386701,2.4925,200.75,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735094386906,3.3,200.76,200.64,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735094387212,14.94943744,200.79,200.64,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735094387213,14.94943744,200.79,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735094387510,3.3,200.78,200.74,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735094387716,3.3,200.77,200.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094387909,3.3,200.77,200.66,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094387910,6.3922,200.8,200.66,15.18763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094388106,6.3922,200.8,200.69,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094388313,6.3922,200.8,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094389412,3.3,200.81,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094390911,11.88763744,200.85,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094391110,3.3,200.84,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094391507,2.4916,200.83,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094391912,2.4919,200.81,200.75,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735094392212,11.88763744,200.79,200.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735094392406,3.3,200.78,200.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735094392611,2.4929,200.72,200.67,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094392914,3.3,200.72,200.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735094393113,3.3,200.72,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094394208,3.3,200.72,200.65,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735094394413,5.7929,200.72,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094395007,2.4931,200.71,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094395215,3.3,200.72,200.66,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735094395405,3.3,200.72,200.61,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735094396106,3.3,200.72,200.68,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094396313,3.3,200.72,200.61,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735094396617,2.4927,200.74,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735094397608,3.3,200.75,200.62,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094397914,3.3,200.75,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094398315,2.4928,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094399914,2.4928,200.73,200.62,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094400513,2.4928,200.73,200.68,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735094400913,3.3,200.75,200.62,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094401219,3.3,200.75,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735094402319,3.2448,200.77,200.65,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094402518,6.5448,200.77,200.66,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735094402914,6.5448,200.77,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735094403613,6.5448,200.77,200.66,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735094405014,9.0371,200.77,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735094405315,6.5448,200.77,200.66,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735094405516,3.3,200.78,200.76,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735094406023,3.0451,200.84,200.71,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094406213,3.0451,200.84,200.74,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094408521,3.0451,200.84,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094409221,3.0451,200.84,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094410019,3.0451,200.84,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094410729,3.0451,200.84,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094411016,3.3,200.85,200.74,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094411224,51.8,200.91,200.77,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094411422,3.3,200.9,200.78,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735094412422,3.3,200.9,200.87,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094413020,2.4904,200.92,200.78,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735094414425,2.4904,200.92,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094414625,3.3,200.91,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094416027,3.3,200.91,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094422729,3.3,200.91,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094423923,3.3,200.91,200.81,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735094424128,3.3,200.92,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094424325,3.3,200.93,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094424725,3.3,200.93,200.81,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735094424926,3.1973,201.0,200.86,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094425127,3.1973,201.0,200.87,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735094425128,6.4973,201.0,200.87,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735094425329,2.4896,200.99,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094426630,11.88763744,200.99,200.87,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735094426825,11.88763744,200.99,200.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094427026,11.88763744,200.99,200.82,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735094427225,2.4904,200.93,200.82,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735094427433,5.7904,200.93,200.82,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735094427633,5.7904,200.93,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094428429,5.7904,200.93,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094430629,2.4906,200.91,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094430831,2.4906,200.91,200.82,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735094431234,2.4906,200.91,200.86,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094431737,15.18763744,200.93,200.81,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735094432036,15.18763744,200.93,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094432037,3.1363,200.92,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094432237,6.2233,200.92,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094432441,3.0923,200.91,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094433133,2.4908,200.89,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094433328,3.0923,200.91,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094433631,3.0923,200.91,200.78,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735094433835,11.88763744,200.9,200.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735094434034,3.0923,200.91,200.78,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094434534,3.3,200.9,200.78,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094435540,2.4908,200.89,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094435740,5.7908,200.89,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094435939,3.3,200.89,200.78,11.88763744]
["bitfinex-derivatives","SOLF0:USTF0",1735094436146,3.3,200.89,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094438640,2.491,200.88,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094438835,3.0923,200.91,200.83,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094439039,3.3,200.93,200.87,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094439344,9.84220522,201.0,200.91,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094439540,6.88780522,201.0,200.93,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094439749,6.88780522,201.0,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094439939,6.88780522,201.0,200.95,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094440246,6.88780522,201.0,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094440639,10.92064381,201.05,200.95,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094440942,13.40944381,201.05,200.95,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094441641,7.62064381,201.03,200.93,7.62064381]
["bitfinex-derivatives","SOLF0:USTF0",1735094442242,15.19474957,201.05,200.9,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094442440,2.4894,201.0,200.95,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094442841,2.4894,201.0,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094443035,2.4893,201.02,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094443441,3.3,201.05,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094443643,2.489,201.04,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094444244,5.789,201.04,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094444546,2.4892,201.02,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094445044,2.4892,201.02,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094445436,3.097,201.06,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094445642,3.3,201.03,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094445841,5.89,201.11,200.96,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094446041,2.4884,201.08,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094446447,3.3,201.1,200.96,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094447548,2.4888,201.05,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094450150,3.3,201.04,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094450650,5.789,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094451850,5.789,201.04,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094452046,3.3,201.04,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094453252,3.3,201.04,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094453847,2.4891,201.03,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094454847,5.7889,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094455249,3.3,201.04,200.93,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094455648,3.3,201.04,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094455852,2.6644,201.03,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094456353,2.3278,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094457553,2.4896,200.99,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094458752,2.3278,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094458948,2.4895,201.0,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094459150,5.6278,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094459652,8.1171,201.02,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094460355,5.6278,201.02,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094460548,5.7893,201.01,200.97,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094461351,2.4896,200.99,200.94,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094461553,3.3,201.01,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094461952,11.89474957,201.08,200.91,15.10644957]
["bitfinex-derivatives","SOLF0:USTF0",1735094462154,5.8421,201.07,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094462450,2.5421,201.07,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094463155,2.5421,201.07,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094463360,2.5421,201.07,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094463955,5.0307,201.07,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094464557,2.4889,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094464853,2.5421,201.07,200.92,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1735094465453,2.5421,201.07,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094465454,2.4893,201.02,200.98,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094465953,3.28,201.02,200.92,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735094466256,2.4893,201.01,200.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735094466551,2.4893,201.01,200.92,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735094466552,3.28,201.02,200.92,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735094466756,2.4896,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094466954,15.17474957,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094467153,2.4892,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094467352,3.28,201.01,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094467552,3.28,201.01,200.91,15.10644957]
["bitfinex-derivatives","SOLF0:USTF0",1735094467858,11.89474957,201.05,200.91,15.10644957]
["bitfinex-derivatives","SOLF0:USTF0",1735094467859,2.5421,201.07,200.91,15.10644957]
["bitfinex-derivatives","SOLF0:USTF0",1735094468051,2.5421,201.07,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094468052,3.3,201.06,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094468248,5.7887,201.06,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094468453,3.3,201.06,200.94,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094468758,2.4889,201.05,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094469460,2.4892,201.03,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094469857,3.3,201.06,200.91,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735094470058,11.89474957,201.05,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094470263,11.89474957,201.05,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094471465,11.89474957,201.02,200.91,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735094471663,11.89474957,201.02,200.87,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1735094471864,4.9405,201.01,200.87,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1735094472057,4.9405,201.01,200.85,30.22669004]
["bitfinex-derivatives","SOLF0:USTF0",1735094472058,3.3,201.0,200.85,30.22669004]
["bitfinex-derivatives","SOLF0:USTF0",1735094472871,3.3,201.0,200.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735094473063,2.49,200.96,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094473764,2.49,200.96,200.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735094473765,2.4901,200.95,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094473962,3.28,200.94,200.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735094475066,3.28,200.94,200.81,18.75972086]
["bitfinex-derivatives","SOLF0:USTF0",1735094475362,3.28,200.95,200.84,11.89474957]
["bitfinex-derivatives","SOLF0:USTF0",1735094475767,3.28,200.95,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094476764,10.89644892,200.95,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094477065,10.89644892,200.95,200.88,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094477265,13.38654892,200.95,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094480570,7.61644892,200.93,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094481666,10.89644892,200.95,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094481872,10.89644892,200.95,200.88,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094482472,3.28,200.95,200.88,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094482671,10.89644892,200.95,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094482974,7.61644892,200.93,200.82,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735094483176,10.89644892,200.95,200.87,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094483772,10.89644892,200.95,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094484269,13.38654892,200.95,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094484476,10.89644892,200.95,200.85,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094484976,13.38644892,200.95,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094486873,7.61644892,200.93,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094487170,7.61644892,200.91,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094487365,7.61644892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094487671,10.89644892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094487877,7.61644892,200.87,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094488579,10.89644892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094489279,13.38724892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094489466,10.89644892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094490577,2.4909,200.88,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094491276,10.89644892,200.89,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094491477,10.89644892,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094491978,10.89644892,200.89,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094492179,2.4909,200.88,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094492879,2.4909,200.88,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094494175,13.38724892,200.89,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094498081,10.10724892,200.89,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094498272,13.38724892,200.89,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094500282,2.491,200.88,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094500480,10.89644892,200.89,200.82,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094500784,10.10744892,200.87,200.78,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094501187,10.10744892,200.87,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094501380,2.4912,200.86,200.78,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094501784,2.1646,200.9,200.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735094501984,3.28,200.89,200.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735094502191,3.28,200.88,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094502480,3.28,200.88,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094502683,10.10724892,200.89,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094502891,10.10724892,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094507385,10.10724892,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094510490,7.61644892,200.87,200.78,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094510694,7.61644892,200.85,200.77,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094511088,10.10774892,200.85,200.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735094511583,10.10774892,200.85,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094511989,2.4914,200.84,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094512296,5.7714,200.84,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094512595,2.4917,200.82,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094512798,3.28,200.88,200.75,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094513096,7.61644892,200.88,200.79,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094513796,7.61644892,200.88,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094514197,3.28,200.89,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094515497,3.28,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094516596,5.7708,200.89,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094517999,7.61644892,200.88,200.85,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094518498,7.61644892,200.88,200.79,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094518696,2.4911,200.87,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094518898,2.4911,200.87,200.79,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094519495,2.4918,200.81,200.74,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094519699,7.61644892,200.8,200.74,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094520499,10.10834892,200.8,200.74,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094521195,7.61644892,200.8,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735094524602,7.61644892,200.8,200.71,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1735094524808,3.28,200.88,200.71,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1735094525006,7.61644892,200.87,200.78,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094525509,10.10754892,200.87,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094525806,14.50425414,200.89,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094525999,3.28,200.88,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094526409,3.28,200.88,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094526609,4.7899,200.9,200.82,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094526806,7.61644892,200.91,200.86,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094527108,7.61644892,200.91,200.82,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094527296,7.61644892,200.89,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094527501,7.61644892,200.89,200.8,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094527909,7.61644892,200.89,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094528210,2.1701,200.95,200.87,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094528397,35.16766981,200.98,200.89,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094528804,7.61644892,200.96,200.89,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094529106,7.61644892,200.96,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094529410,7.61644892,200.96,200.89,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094529812,7.61644892,200.96,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094530708,7.61644892,200.98,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094530905,2.2947,201.01,200.91,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094531105,7.61644892,201.03,200.9,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735094531306,7.61644892,200.99,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094531511,7.61644892,200.99,200.91,9.78774892]
["bitfinex-derivatives","SOLF0:USTF0",1735094531512,7.61644892,200.95,200.81,27.49129004]
["bitfinex-derivatives","SOLF0:USTF0",1735094531705,3.28,200.99,200.85,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094531706,7.61644892,200.93,200.85,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094531906,7.61644892,200.95,200.87,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094533105,7.61644892,200.95,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094533513,7.61644892,200.95,200.87,7.61644892]
["bitfinex-derivatives","SOLF0:USTF0",1735094533714,2.4905,200.92,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094536016,3.28,200.93,200.82,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735094536312,3.28,200.93,200.83,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094536708,3.28,200.93,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094537218,3.28,200.93,200.83,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094537516,3.28,200.93,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094538408,3.28,200.93,200.83,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094538615,3.28,200.93,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094539016,3.28,200.93,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094541221,3.28,200.99,200.86,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094541523,2.4894,201.01,200.82,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735094541524,3.28,201.0,200.89,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094541816,3.28,201.01,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094542118,3.28,201.01,200.89,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094542321,3.28,201.01,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094543514,5.7693,201.01,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094544422,3.28,201.01,200.9,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735094544716,2.4894,201.0,200.9,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735094544922,3.28,201.01,200.9,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735094545514,15.18463978,201.01,200.86,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094546023,2.4901,200.95,200.86,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094546216,5.7701,200.95,200.86,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094546522,2.4902,200.94,200.83,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094548321,15.18463978,200.95,200.82,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735094548516,2.4041,200.93,200.82,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735094548917,2.4041,200.93,200.8,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094549425,2.4909,200.89,200.84,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094549625,5.7709,200.89,200.8,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094550018,5.7709,200.89,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094550421,2.491,200.87,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094550821,3.28,200.89,200.77,14.30853978]
["bitfinex-derivatives","SOLF0:USTF0",1735094551120,2.4913,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094551425,3.28,200.89,200.77,14.30853978]
["bitfinex-derivatives","SOLF0:USTF0",1735094552334,3.28,200.89,200.8,11.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1735094553531,3.28,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094556134,5.7708,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094557736,2.4041,200.93,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094558038,3.28,200.9,200.77,14.30853978]
["bitfinex-derivatives","SOLF0:USTF0",1735094558533,2.4905,200.92,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094558731,3.28,200.92,200.77,14.30853978]
["bitfinex-derivatives","SOLF0:USTF0",1735094559237,2.491,200.88,200.77,14.30853978]
["bitfinex-derivatives","SOLF0:USTF0",1735094560234,10.11318568,200.88,200.8,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094560431,7.62218568,200.88,200.8,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094561841,7.62218568,200.88,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094562341,2.4909,200.89,200.8,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094562843,7.62218568,200.9,200.8,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094563044,7.62218568,200.88,200.77,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735094563347,2.4914,200.84,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094563941,10.90218568,200.86,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094564139,2.4913,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094564843,10.90218568,200.86,200.74,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094564844,7.62218568,200.84,200.74,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094566244,2.3402,200.85,200.74,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094566245,7.62218568,200.82,200.74,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094566444,4.7008,200.85,200.74,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094566642,7.62218568,200.84,200.76,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094566842,2.3402,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094567738,4.8315,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094568244,2.3402,200.85,200.81,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735094568442,2.3402,200.85,200.72,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735094568642,7.62218568,200.84,200.75,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094568842,10.11358568,200.84,200.75,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094570347,10.11358568,200.84,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094570648,10.11358568,200.84,200.75,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094571447,10.11358568,200.84,200.79,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094572646,7.62218568,200.76,200.68,61.2364556]
["bitfinex-derivatives","SOLF0:USTF0",1735094572948,7.62218568,200.73,200.68,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094573447,7.62218568,200.73,200.68,9.35827129]
["bitfinex-derivatives","SOLF0:USTF0",1735094573944,10.11508568,200.73,200.68,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094574146,10.11508568,200.73,200.63,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094574542,7.62218568,200.71,200.6,9.06847129]
["bitfinex-derivatives","SOLF0:USTF0",1735094574748,10.11518568,200.71,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094575146,10.11518568,200.71,200.61,12.17768568]
["bitfinex-derivatives","SOLF0:USTF0",1735094575342,7.62218568,200.73,200.63,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094575549,7.62218568,200.73,200.65,7.62218568]
["bitfinex-derivatives","SOLF0:USTF0",1735094576352,5.7727,200.74,200.61,16.48224892]
["bitfinex-derivatives","SOLF0:USTF0",1735094576553,5.7727,200.74,200.68,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094577346,3.28,200.74,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094577952,7.9795,200.74,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094578349,2.493,200.71,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094578551,2.493,200.71,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094578845,7.9795,200.74,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094579043,2.4931,200.7,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094582059,2.493,200.71,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094582553,7.9795,200.74,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094583253,4.6995,200.74,200.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735094583452,4.6995,200.74,200.61,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735094583453,2.4931,200.71,200.61,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735094583653,2.4931,200.71,200.58,11.92674892]
["bitfinex-derivatives","SOLF0:USTF0",1735094583955,3.28,200.73,200.58,16.63934892]
["bitfinex-derivatives","SOLF0:USTF0",1735094584151,2.4931,200.7,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094584358,3.28,200.73,200.58,16.63934892]
["bitfinex-derivatives","SOLF0:USTF0",1735094584550,3.28,200.73,200.58,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735094585450,2.4934,200.68,200.63,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735094588353,6.8781,200.74,200.6,11.92674892]
["bitfinex-derivatives","SOLF0:USTF0",1735094588555,2.4925,200.75,200.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735094588953,2.4927,200.74,200.68,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094589156,15.20674892,200.76,200.68,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735094589557,2.4928,200.73,200.69,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735094589759,11.92674892,200.73,200.61,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735094589960,11.92674892,200.7,200.58,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735094590161,2.4935,200.67,200.62,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735094591756,2.4938,200.65,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735094591960,11.92674892,200.67,200.53,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735094593654,11.92674892,200.64,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735094593854,2.4064,200.75,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735094593855,11.92674892,200.61,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735094594060,3.28,200.6,200.54,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735094594258,3.28,200.6,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094594259,2.4946,200.58,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094597561,3.28,200.6,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094597761,2.4948,200.57,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094598161,10.14043793,200.57,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094599265,10.14043793,200.57,200.51,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094599469,10.14043793,200.57,200.47,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094599865,10.14043793,200.57,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094601258,7.64563793,200.57,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094602768,7.64563793,200.55,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094603471,7.64563793,200.55,200.47,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094603669,7.64563793,200.55,200.45,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735094603670,4.1636,200.62,200.49,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094603970,7.64563793,200.61,200.51,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094604171,7.64563793,200.61,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735094604973,7.64563793,200.61,200.51,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094605169,7.64563793,200.59,200.51,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094606563,7.64563793,200.59,200.56,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735094611572,3.5174,200.63,200.58,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735094611773,3.5174,200.63,200.53,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094611974,7.64563793,200.64,200.55,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094612877,7.64563793,200.64,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094614175,7.64563793,200.64,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094616777,2.4939,200.64,200.53,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094616978,7.64563793,200.62,200.53,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094617279,7.64563793,200.64,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094618280,7.64563793,200.64,200.55,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094618281,10.13973793,200.62,200.57,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735094618480,7.64563793,200.6,200.57,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735094618973,7.64563793,200.6,200.55,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094619378,10.92563793,200.6,200.55,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735094619971,10.92563793,200.6,200.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094620176,7.64563793,200.58,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094620673,7.64563793,200.56,200.46,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094620873,7.64563793,200.54,200.46,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094621073,7.64563793,200.54,200.45,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735094621481,13.42083793,200.54,200.45,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735094622385,7.64563793,200.52,200.47,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735094622579,7.64563793,200.5,200.41,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094622779,7.64563793,200.5,200.41,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094622981,7.64563793,200.5,200.39,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094623181,7.64563793,200.5,200.4,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094623382,7.64563793,200.5,200.43,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735094623685,7.64563793,200.5,200.4,7.64563793]
["bitfinex-derivatives","SOLF0:USTF0",1735094624485,7.64563793,200.48,200.37,27.49129004]
["bitfinex-derivatives","SOLF0:USTF0",1735094624877,7.64563793,200.48,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094626082,7.64563793,200.48,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094626285,2.4957,200.5,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094626478,2.4957,200.5,200.35,17.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094626681,2.4957,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094628488,2.4957,200.5,200.35,17.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094628489,2.4957,200.5,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094634987,14.45277667,200.51,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094635385,11.95727667,200.51,200.35,13.76307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094635989,2.4957,200.5,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094636189,2.4957,200.5,200.35,13.76307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094636386,11.95727667,200.51,200.35,13.76307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094636691,2.4954,200.52,200.35,13.76307667]
["bitfinex-derivatives","SOLF0:USTF0",1735094636692,6.6769,200.53,200.38,11.95727667]
["bitfinex-derivatives","SOLF0:USTF0",1735094636991,6.6769,200.53,200.39,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1735094637193,9.1722,200.53,200.39,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1735094637888,9.1722,200.53,200.47,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094638592,3.3969,200.53,200.49,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735094638790,6.6769,200.53,200.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094639088,6.6769,200.53,200.49,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735094639293,9.1721,200.53,200.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094639493,6.6769,200.53,200.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094639695,6.6769,200.53,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735094640792,5.8921,200.53,200.49,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735094641094,6.6769,200.53,200.5,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735094641997,3.28,200.53,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094643895,11.95727667,200.54,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094644091,11.95727667,200.54,200.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094644493,11.95727667,200.54,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094645395,11.95727667,200.54,200.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094645396,3.28,200.6,200.47,11.95727667]
["bitfinex-derivatives","SOLF0:USTF0",1735094645589,15.23727667,200.6,200.48,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735094646395,11.95727667,200.59,200.48,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735094646697,2.4948,200.57,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094647700,2.4946,200.58,200.48,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735094648296,7.64580686,200.57,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094649394,2.4938,200.65,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735094649695,7.64580686,200.66,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094650393,7.64580686,200.65,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094650594,7.64580686,200.67,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094650796,10.92580686,200.67,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094650998,7.64580686,200.65,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094651192,7.64580686,200.63,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094651398,7.64580686,200.63,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735094655099,7.64580686,200.63,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094655294,10.92580686,200.67,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094656500,13.41930686,200.67,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094656900,7.64580686,200.67,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094657098,10.92580686,200.67,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094657805,10.92580686,200.67,200.62,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735094659415,13.41930686,200.67,200.62,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735094660317,1.6633,200.68,200.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094660614,1.6633,200.68,200.58,9.39990686]
["bitfinex-derivatives","SOLF0:USTF0",1735094660615,7.64580686,200.67,200.58,9.39990686]
["bitfinex-derivatives","SOLF0:USTF0",1735094660917,10.13930686,200.67,200.58,9.39990686]
["bitfinex-derivatives","SOLF0:USTF0",1735094661305,7.64580686,200.67,200.58,9.39990686]
["bitfinex-derivatives","SOLF0:USTF0",1735094661613,2.4935,200.67,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094661812,7.64580686,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094662710,7.64580686,200.66,200.48,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735094662918,7.64580686,200.64,200.49,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735094663118,7.64580686,200.64,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094663314,10.13980686,200.64,200.58,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735094663617,10.13980686,200.64,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094664515,10.13980686,200.64,200.59,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735094664819,7.64580686,200.6,200.52,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094665113,7.64580686,200.58,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094665816,10.14050686,200.58,200.52,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735094666419,7.64580686,200.58,200.5,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094666620,7.64580686,200.58,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094667419,5.7745,200.59,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094667717,2.4947,200.58,200.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735094668322,2.495,200.56,200.5,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735094668822,7.64580686,200.56,200.48,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094669021,2.495,200.55,200.48,10.14160686]
["bitfinex-derivatives","SOLF0:USTF0",1735094669218,2.495,200.55,200.48,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094670524,2.495,200.55,200.49,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735094672223,1.7146,200.59,200.5,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094672428,3.28,200.61,200.52,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094672627,1.796,200.63,200.58,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735094672828,12.72180686,200.63,200.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735094673030,7.64580686,200.6,200.52,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094673225,7.64580686,200.6,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094673431,2.4946,200.59,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094674334,10.13990686,200.62,200.56,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735094677433,7.64580686,200.62,200.52,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094677928,7.64580686,200.62,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094678533,7.57,200.63,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094678832,5.076,200.63,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094679034,7.57,200.63,200.56,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735094679234,7.57,200.63,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094679837,7.57,200.63,200.57,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735094680135,1.6175,200.65,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094680326,5.7739,200.64,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094681636,5.7739,200.64,200.59,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735094681831,3.28,200.63,200.59,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735094682835,3.28,200.63,200.54,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094683038,3.28,200.63,200.6,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735094685240,2.4939,200.64,200.56,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094685434,7.64580686,200.63,200.47,11.85697129]
["bitfinex-derivatives","SOLF0:USTF0",1735094685741,7.64580686,200.61,200.53,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094686436,7.64580686,200.61,200.47,6.86497129]
["bitfinex-derivatives","SOLF0:USTF0",1735094686736,7.64580686,200.61,200.51,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094687334,7.64580686,200.59,200.51,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094687528,10.92580686,200.59,200.51,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094687936,2.4949,200.56,200.51,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735094688139,7.64580686,200.57,200.49,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094689038,9.31680686,200.57,200.49,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094689538,2.4951,200.55,200.49,10.14140686]
["bitfinex-derivatives","SOLF0:USTF0",1735094690244,11.81160686,200.57,200.5,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735094690438,9.31680686,200.57,200.49,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094690641,9.31680686,200.57,200.47,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094691540,2.4952,200.54,200.47,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094692543,2.4952,200.54,200.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094692739,7.64580686,200.55,200.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094692947,2.4953,200.53,200.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735094693142,5.7753,200.53,200.47,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094693344,2.4955,200.52,200.46,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735094693644,2.4955,200.52,200.44,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735094693840,2.4955,200.52,200.46,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735094694242,2.4956,200.51,200.45,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094694542,10.92580686,200.53,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094694740,10.92580686,200.53,200.44,10.14210686]
["bitfinex-derivatives","SOLF0:USTF0",1735094695542,2.4957,200.5,200.44,10.14210686]
["bitfinex-derivatives","SOLF0:USTF0",1735094699652,2.4957,200.5,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094699844,2.4957,200.5,200.44,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094700044,2.4957,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094701157,2.4957,200.5,200.44,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094701353,2.4957,200.5,200.44,10.14220686]
["bitfinex-derivatives","SOLF0:USTF0",1735094701760,2.4958,200.49,200.44,10.14220686]
["bitfinex-derivatives","SOLF0:USTF0",1735094702150,2.4956,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735094706261,2.4958,200.49,200.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735094710163,3.28,200.5,200.44,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094710460,2.4958,200.49,200.44,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735094711371,3.28,200.5,200.44,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094712263,5.7756,200.5,200.42,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094713572,3.28,200.5,200.42,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094713968,1.671,200.57,200.48,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094714165,1.671,200.57,200.5,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094714365,7.4459,200.57,200.5,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094715472,7.4459,200.57,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094716569,7.64580686,200.56,200.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735094717169,3.3969,200.58,200.43,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735094717170,6.88780522,200.67,200.5,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094717374,14.53361208,200.66,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094718176,17.02721208,200.66,200.61,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735094718372,6.88780522,200.66,200.59,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094718670,3.28,200.67,200.63,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735094720778,7.64580686,200.66,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094721680,2.4939,200.64,200.6,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735094723579,2.4939,200.64,200.57,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094723780,7.64580686,200.62,200.53,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094724275,7.64580686,200.62,200.55,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094725474,3.28,200.61,200.54,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735094726579,2.4944,200.6,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735094726974,3.28,200.61,200.55,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735094727978,135.1829832,200.75,200.6,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094728175,135.1829832,200.75,200.73,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094728480,202.7744748,200.83,200.75,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735094728677,202.7744748,200.83,200.76,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094729078,148.00119009,200.77,200.76,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094729276,148.00119009,200.77,200.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735094729473,341.10937707,200.94,200.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735094729474,3.26,200.96,200.76,49.60408785]
["bitfinex-derivatives","SOLF0:USTF0",1735094729673,3.26,201.0,200.87,7.64580686]
["bitfinex-derivatives","SOLF0:USTF0",1735094729877,11.14580686,200.99,200.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094730072,3.5,200.98,200.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735094730282,3.5,200.98,200.94,6.85927112]
["bitfinex-derivatives","SOLF0:USTF0",1735094730776,3.5,200.98,200.9,54.874169]
["bitfinex-derivatives","SOLF0:USTF0",1735094730777,3.5,200.98,200.97,82.3112535]
["bitfinex-derivatives","SOLF0:USTF0",1735094730974,3.5,200.99,200.97,82.3112535]
["bitfinex-derivatives","SOLF0:USTF0",1735094731175,3.5,201.0,200.97,93.3802888]
["bitfinex-derivatives","SOLF0:USTF0",1735094731374,3.5,200.99,200.97,93.3802888]
["bitfinex-derivatives","SOLF0:USTF0",1735094731573,11.89715198,201.03,200.98,167.91091369]
["bitfinex-derivatives","SOLF0:USTF0",1735094731777,11.89715198,201.0,200.98,167.91091369]
["bitfinex-derivatives","SOLF0:USTF0",1735094731977,11.89715198,201.0,200.99,115.15800779]
["bitfinex-derivatives","SOLF0:USTF0",1735094732183,11.89715198,201.0,200.99,5.07236984]
["bitfinex-derivatives","SOLF0:USTF0",1735094732476,11.89715198,201.0,200.99,2.40016984]
["bitfinex-derivatives","SOLF0:USTF0",1735094732683,11.89715198,201.0,200.87,82.3112535]
["bitfinex-derivatives","SOLF0:USTF0",1735094732881,11.89715198,201.03,200.88,11.89715198]
["bitfinex-derivatives","SOLF0:USTF0",1735094733079,3.5,201.0,200.96,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094733286,3.5,201.0,200.91,82.3112535]
["bitfinex-derivatives","SOLF0:USTF0",1735094733485,1.6804,201.05,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094733686,1.7465,201.06,200.95,11.89715198]
["bitfinex-derivatives","SOLF0:USTF0",1735094733885,1.7465,201.06,200.92,15.37795198]
["bitfinex-derivatives","SOLF0:USTF0",1735094734686,1.7465,201.06,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094735483,1.7465,201.06,201.0,7.38242849]
["bitfinex-derivatives","SOLF0:USTF0",1735094735681,2.72372874,201.07,201.0,7.38242849]
["bitfinex-derivatives","SOLF0:USTF0",1735094735988,3.5,201.07,201.0,7.38242849]
["bitfinex-derivatives","SOLF0:USTF0",1735094736285,3.5,201.07,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094736986,3.5,201.07,201.03,4.89312849]
["bitfinex-derivatives","SOLF0:USTF0",1735094737185,3.5,201.09,201.03,7.38212849]
["bitfinex-derivatives","SOLF0:USTF0",1735094737786,3.5,201.09,201.04,4.89312849]
["bitfinex-derivatives","SOLF0:USTF0",1735094738288,3.5,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094739781,5.9882,201.1,201.04,4.74982931]
["bitfinex-derivatives","SOLF0:USTF0",1735094740589,3.5,201.09,201.04,4.74982931]
["bitfinex-derivatives","SOLF0:USTF0",1735094741088,3.5,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094741288,4.84,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094741683,5.85,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094742290,2.35,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094742487,2.35,201.09,201.04,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094743292,2.35,201.09,201.05,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094743482,3.5,201.1,201.05,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094743987,3.5,201.1,201.06,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094744893,3.5,201.1,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094744894,5.9882,201.1,201.07,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094745193,4.79876855,201.1,201.07,4.54451992]
["bitfinex-derivatives","SOLF0:USTF0",1735094745692,3.5,201.1,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094745895,2.4883,201.09,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094746085,106.29930534,201.12,201.01,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094746289,3.5,201.11,201.01,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094746694,5.9881,201.11,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094746890,3.5,201.11,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094747385,5.9881,201.11,201.05,6.9479474]
["bitfinex-derivatives","SOLF0:USTF0",1735094748196,46.32767034,201.12,201.06,4.4592474]
["bitfinex-derivatives","SOLF0:USTF0",1735094749296,48.81557034,201.12,201.06,6.9477474]
["bitfinex-derivatives","SOLF0:USTF0",1735094749696,48.81557034,201.12,201.06,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735094750694,48.81557034,201.12,201.07,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735094750891,46.32767034,201.12,200.99,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094751098,11.89715198,201.09,200.99,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094751392,14.38555198,201.09,200.99,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094751591,43.19460209,201.12,200.99,43.86976774]
["bitfinex-derivatives","SOLF0:USTF0",1735094751790,43.19460209,201.12,200.98,13.53115198]
["bitfinex-derivatives","SOLF0:USTF0",1735094752095,2.4881,201.11,200.98,13.53115198]
["bitfinex-derivatives","SOLF0:USTF0",1735094752795,2.4889,201.04,200.98,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735094753187,11.89715198,201.09,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094753989,14.38555198,201.09,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094754193,14.38555198,201.09,200.98,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735094754394,11.89715198,201.09,200.98,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735094754590,2.4884,201.08,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094754997,11.89715198,201.09,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094755995,2.4887,201.06,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094756997,2.4888,201.05,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094758506,27.79745011,201.12,200.95,11.89715198]
["bitfinex-derivatives","SOLF0:USTF0",1735094758697,43.17460209,201.12,200.95,11.89715198]
["bitfinex-derivatives","SOLF0:USTF0",1735094759501,2.4886,201.07,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094759700,2.4886,201.07,200.95,11.89715198]
["bitfinex-derivatives","SOLF0:USTF0",1735094760291,2.4886,201.07,200.93,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1735094760292,10.09661866,201.07,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094760496,2.4888,201.05,200.97,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094760800,10.09681866,201.05,200.97,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094761600,2.489,201.03,200.95,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094763002,2.4896,200.99,200.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094763202,7.60801866,201.01,200.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094763600,2.4894,201.0,200.96,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094764803,2.4894,201.0,200.97,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094765799,2.4894,201.0,200.98,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094766200,7.60801866,201.01,200.98,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094766400,2.4895,200.99,200.98,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094766699,3.48,201.03,200.98,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094766904,7.60801866,201.01,200.98,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094767094,7.60801866,201.01,200.99,3.89697486]
["bitfinex-derivatives","SOLF0:USTF0",1735094768599,7.60801866,201.01,201.0,15.67747508]
["bitfinex-derivatives","SOLF0:USTF0",1735094768805,7.60801866,201.01,201.0,40.10445505]
["bitfinex-derivatives","SOLF0:USTF0",1735094768999,10.09711866,201.03,201.0,40.10445505]
["bitfinex-derivatives","SOLF0:USTF0",1735094769605,5.9689,201.04,201.0,97.01312091]
["bitfinex-derivatives","SOLF0:USTF0",1735094769806,7.60801866,201.03,201.0,97.01312091]
["bitfinex-derivatives","SOLF0:USTF0",1735094770499,7.60801866,201.03,201.0,99.50252091]
["bitfinex-derivatives","SOLF0:USTF0",1735094770695,2.4892,201.02,201.01,97.01312091]
["bitfinex-derivatives","SOLF0:USTF0",1735094770900,10.09721866,201.02,201.01,97.01312091]
["bitfinex-derivatives","SOLF0:USTF0",1735094772506,10.09721866,201.02,201.01,18.5193261]
["bitfinex-derivatives","SOLF0:USTF0",1735094773605,7.60801866,201.02,200.92,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735094773909,7.60801866,200.96,200.92,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094775611,10.09791866,200.96,200.92,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094775810,1.6189,201.09,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094776011,10.09751866,200.99,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094777513,10.09751866,200.99,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094778611,10.09751866,200.99,200.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094779412,10.09751866,200.99,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094779808,10.09751866,200.99,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094780008,10.09751866,200.99,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094781011,10.09751866,200.99,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094781211,10.09751866,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094782511,7.60801866,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094782811,3.48,201.01,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094783012,3.48,201.03,200.94,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094783313,11.08801866,201.03,200.94,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094783914,7.60801866,201.03,200.94,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094784512,7.60801866,201.03,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094784712,7.60801866,201.03,200.94,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094785610,10.09711866,201.03,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094786107,1.6189,201.09,200.94,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094786313,7.60801866,201.03,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094786511,7.60801866,201.03,200.95,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735094787413,10.09711866,201.03,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094787612,7.60801866,201.01,200.95,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735094787814,7.60801866,200.99,200.95,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735094788313,2.4898,200.97,200.95,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735094788711,2.4898,200.97,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094791210,7.60801866,200.99,200.91,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094791415,2.4897,200.98,200.93,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735094796922,7.60801866,200.99,200.88,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735094797120,7.60801866,200.96,200.88,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735094797324,10.94801866,200.96,200.88,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735094797822,2.4902,200.94,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094798024,2.4902,200.94,200.88,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735094798521,2.4902,200.94,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094798912,2.4903,200.93,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094799118,2.4903,200.93,200.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735094799313,2.4903,200.93,200.88,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735094799723,2.4903,200.93,200.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735094801722,2.4903,200.93,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094801921,2.4906,200.91,200.78,6.92163291]
["bitfinex-derivatives","SOLF0:USTF0",1735094802119,10.94801866,200.9,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094802323,10.94801866,200.9,200.81,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094803522,10.94801866,200.9,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094804419,13.43871866,200.9,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094804826,10.94801866,200.9,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094806427,2.4908,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094806828,2.4908,200.89,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094807129,2.4908,200.89,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094811427,10.94801866,200.9,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094811627,2.4909,200.88,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094812426,3.2313,200.95,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094812627,7.60801866,200.92,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094813032,2.4907,200.9,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094816036,7.60801866,200.92,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094816439,7.60801866,200.9,200.83,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735094816636,7.60801866,200.9,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094817233,2.491,200.88,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094817438,7.60801866,200.9,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094817939,10.09871866,200.9,200.85,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094818141,10.09871866,200.9,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094818440,3.34,200.94,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094818634,3.34,200.94,200.84,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094818827,3.2313,200.95,200.84,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094818828,10.94801866,200.93,200.84,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094819432,2.4904,200.92,200.84,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094820436,2.4904,200.92,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094821041,2.4906,200.91,200.86,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094821339,10.09861866,200.91,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094822641,10.09861866,200.91,200.87,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094823036,7.60801866,200.89,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094824535,2.4909,200.88,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094825140,2.4909,200.88,200.8,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094825335,7.60801866,200.89,200.8,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094825540,2.4911,200.87,200.8,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094826541,2.4911,200.87,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094828445,2.4911,200.87,200.8,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094828645,2.4911,200.87,200.82,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094829044,2.4911,200.87,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094829240,2.4911,200.87,200.79,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1735094829544,7.60801866,200.89,200.79,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1735094829740,2.4911,200.86,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094830241,2.4911,200.86,200.79,12.67001866]
["bitfinex-derivatives","SOLF0:USTF0",1735094830449,2.4913,200.85,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094832344,3.2313,200.95,200.81,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094832546,6.5113,200.95,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094832849,7.60801866,200.94,200.85,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094833342,2.4906,200.91,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094833544,7.60801866,200.93,200.85,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094834142,10.09831866,200.93,200.88,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094835039,2.4904,200.92,200.88,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094836039,2.4907,200.9,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094836249,7.60801866,200.91,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094836943,7.60801866,200.91,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094837950,2.491,200.87,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094838749,2.4911,200.86,200.81,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735094842553,7.60801866,200.87,200.79,12.67001866]
["bitfinex-derivatives","SOLF0:USTF0",1735094842850,7.60801866,200.91,200.81,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094843352,2.4909,200.88,200.81,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094844055,7.60801866,200.91,200.83,10.09941866]
["bitfinex-derivatives","SOLF0:USTF0",1735094844261,2.4907,200.9,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094844755,7.60801866,200.91,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094844955,2.4908,200.89,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094846144,7.60801866,200.91,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094846348,7.60801866,200.89,200.81,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094846654,7.60801866,200.89,200.79,12.67001866]
["bitfinex-derivatives","SOLF0:USTF0",1735094846849,7.60801866,200.89,200.79,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1735094847049,7.60801866,200.89,200.79,12.67001866]
["bitfinex-derivatives","SOLF0:USTF0",1735094847251,2.4914,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094847450,7.60801866,200.87,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094847954,2.4914,200.85,200.8,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735094848153,7.60801866,200.85,200.79,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1735094848353,7.60801866,200.85,200.79,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735094848955,7.60801866,200.85,200.79,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735094849351,7.60801866,200.83,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094849551,7.60801866,200.83,200.74,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735094849748,7.60801866,200.79,200.74,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735094850448,7.60801866,200.79,200.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735094850850,2.4921,200.78,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735094851557,10.09991866,200.81,200.75,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094851862,10.09991866,200.81,200.69,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735094851863,10.09991866,200.81,200.73,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094852255,7.60801866,200.81,200.73,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094852749,7.60801866,200.81,200.76,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735094853358,3.28,200.85,200.73,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094853560,7.60801866,200.82,200.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735094855063,7.60801866,200.82,200.75,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094855264,10.09941866,200.84,200.75,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094855565,10.09941866,200.84,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094856367,2.4915,200.83,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094856560,7.60801866,200.84,200.75,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094856864,7.60801866,200.85,200.77,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094857065,10.09931866,200.85,200.77,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094857263,10.09931866,200.85,200.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735094858266,7.60801866,200.85,200.77,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094858460,2.4916,200.83,200.78,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094858858,10.09961866,200.83,200.78,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094859758,2.4916,200.83,200.78,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094860363,2.4914,200.84,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094860861,7.60801866,200.85,200.75,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094862463,2.4916,200.83,200.78,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735094864257,7.60801866,200.85,200.75,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094864462,2.4914,200.84,200.79,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735094865963,7.60801866,200.81,200.72,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094866360,10.09981866,200.81,200.72,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094866567,7.60801866,200.81,200.69,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735094866757,7.60801866,200.79,200.71,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094867160,7.60801866,200.79,200.7,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094868058,2.4923,200.77,200.72,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735094868463,2.4923,200.77,200.7,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094868964,2.4923,200.77,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735094871572,2.4923,200.77,200.7,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094871767,2.4923,200.77,200.73,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735094872869,2.4923,200.77,200.72,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735094873073,7.60801866,200.77,200.69,10.74871866]
["bitfinex-derivatives","SOLF0:USTF0",1735094873274,2.4925,200.75,200.69,9.17991866]
["bitfinex-derivatives","SOLF0:USTF0",1735094873472,7.60801866,200.77,200.69,9.17991866]
["bitfinex-derivatives","SOLF0:USTF0",1735094873671,7.60801866,200.77,200.71,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735094874168,2.4925,200.75,200.71,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735094874470,7.60801866,200.77,200.69,9.17991866]
["bitfinex-derivatives","SOLF0:USTF0",1735094874667,7.60801866,200.77,200.7,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735094874864,7.60801866,200.75,200.68,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735094875067,7.60801866,200.75,200.67,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094875480,2.493,200.72,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094877278,7.60801866,200.73,200.65,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735094877482,7.60801866,200.71,200.63,9.76891866]
["bitfinex-derivatives","SOLF0:USTF0",1735094877684,7.60801866,200.71,200.63,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094878489,2.4932,200.69,200.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735094878678,7.60801866,200.71,200.63,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094878885,3.28,200.74,200.63,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094879184,7.60801866,200.73,200.65,10.10171866]
["bitfinex-derivatives","SOLF0:USTF0",1735094879582,2.4929,200.72,200.67,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735094879987,7.60801866,200.73,200.65,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094880388,2.493,200.71,200.65,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094880589,3.26,200.81,200.69,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094880888,7.60801866,200.78,200.69,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094881786,2.4923,200.77,200.69,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094883389,2.4924,200.76,200.72,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735094883592,7.60801866,200.79,200.69,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094883991,10.10011866,200.79,200.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094884595,2.4922,200.78,200.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094884783,7.60801866,200.77,200.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094885390,2.4922,200.78,200.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735094885894,6.91863047,200.93,200.62,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735094885895,6.91863047,200.93,200.76,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094886095,7.60801866,200.92,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094886283,7.60801866,200.88,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094886686,7.60801866,200.88,200.78,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735094886889,7.60801866,200.88,200.8,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094888390,7.60801866,200.88,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094888391,10.09891866,200.88,200.83,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735094888593,3.26,200.9,200.82,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094889190,3.26,200.9,200.85,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735094889596,3.26,200.9,200.84,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094890602,3.26,200.9,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094891305,10.09851866,200.92,200.86,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094893198,3.26,200.93,200.78,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735094893403,7.60801866,200.92,200.83,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094894006,10.09851866,200.92,200.85,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735094895406,2.4899,200.96,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094895604,7.60801866,200.95,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094896104,2.4895,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094896310,7.60801866,200.98,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094897006,7.60801866,200.98,200.89,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094897409,10.09771866,200.98,200.89,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094897611,7.60801866,200.98,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094897806,3.26,201.01,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094898013,7.60801866,200.99,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094900509,2.4897,200.98,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094900708,2.4897,200.98,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094902413,2.4897,200.98,200.93,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094902812,2.4897,200.98,200.9,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094903310,2.4897,200.98,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094903815,10.09751866,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094904015,2.4895,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094905512,2.49,200.95,200.84,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735094905713,2.49,200.95,200.88,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094905909,7.60801866,200.95,200.88,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094907114,2.4903,200.93,200.87,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094908617,2.4904,200.92,200.87,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094908817,7.60801866,200.93,200.86,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094909621,2.4904,200.92,200.87,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735094910411,3.26,201.0,200.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094910609,7.60801866,200.97,200.89,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094911219,2.49,200.95,200.9,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094912516,2.4899,200.96,200.91,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735094912921,3.26,200.99,200.91,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094913120,13.35751866,201.0,200.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094913521,3.26,201.0,200.93,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094913815,5.7494,201.0,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094914619,13.35741866,201.0,200.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735094914816,2.4896,200.99,200.94,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735094915614,2.4899,200.97,200.92,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735094918722,2.4899,200.96,200.91,10.09851866]
["bitfinex-derivatives","SOLF0:USTF0",1735094918923,7.60801866,200.98,200.89,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094919923,2.4901,200.95,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094920921,2.4902,200.94,200.87,9.90151866]
["bitfinex-derivatives","SOLF0:USTF0",1735094921126,2.4902,200.94,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094922019,2.4903,200.93,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094922223,3.26,200.94,200.87,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094922431,2.4904,200.92,200.87,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094923626,2.4903,200.93,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094924828,10.86801866,200.94,200.87,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094925028,2.4904,200.92,200.87,10.09901866]
["bitfinex-derivatives","SOLF0:USTF0",1735094925428,10.86801866,200.94,200.87,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094925624,2.4903,200.93,200.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735094928431,2.4903,200.93,200.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735094932036,3.26,200.94,200.91,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735094932335,12.10561866,200.99,200.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735094932637,12.34711866,200.99,200.95,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094932837,3.26,201.0,200.92,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094933141,20.27574913,201.03,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094933339,2.4415,201.06,200.96,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094933535,10.04951866,201.06,200.96,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094934239,12.53821866,201.06,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094935433,7.60801866,201.05,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094935842,7.60801866,201.05,200.94,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735094936034,7.60801866,201.03,200.95,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094938039,7.60801866,201.03,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094940536,2.4889,201.04,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094940741,10.09691866,201.04,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094942344,2.4889,201.04,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094942844,2.4889,201.04,200.95,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094943043,2.4889,201.04,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094950951,7.60801866,201.05,201.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094951544,2.4886,201.07,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094952146,2.4886,201.07,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094952545,7.60801866,201.06,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094953941,2.4886,201.07,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094954145,2.4886,201.07,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094956351,2.4886,201.07,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094956949,10.09671866,201.06,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094957348,10.09671866,201.06,201.02,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735094957650,2.4891,201.03,200.94,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735094957850,2.4891,201.03,200.96,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094958152,2.4891,201.03,200.98,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735094958349,2.4892,201.02,200.94,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735094958553,10.09721866,201.02,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094958741,7.60801866,201.02,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094959452,2.4893,201.01,200.97,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735094963651,7.60801866,201.07,200.98,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094965556,2.4887,201.06,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094966758,2.489,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094967053,7.60801866,201.05,200.96,10.03771866]
["bitfinex-derivatives","SOLF0:USTF0",1735094967454,7.60801866,201.05,200.98,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094968458,6.91863047,201.13,201.0,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094968659,7.60801866,201.08,201.0,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094969058,7.60801866,201.08,201.04,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735094969952,7.60801866,201.06,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094970159,7.60801866,201.04,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094970950,7.60801866,201.06,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094971458,2.4888,201.05,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094971668,7.60801866,201.06,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094972361,2.4889,201.04,200.97,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094972563,2.4889,201.04,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094975964,2.4888,201.05,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094979061,2.4888,201.05,201.01,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735094979369,2.4888,201.05,200.98,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094980070,10.09671866,201.06,200.96,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735094980274,10.86801866,201.08,201.0,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094980471,7.60801866,201.08,201.0,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094980669,2.4886,201.07,201.03,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094980870,7.60801866,201.06,200.98,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094981471,2.4888,201.05,201.0,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094981871,7.60801866,201.06,200.96,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735094982172,7.60801866,201.06,200.96,10.03771866]
["bitfinex-derivatives","SOLF0:USTF0",1735094982480,2.4893,201.01,200.96,12.52751866]
["bitfinex-derivatives","SOLF0:USTF0",1735094982677,7.60801866,200.97,200.95,6.92163291]
["bitfinex-derivatives","SOLF0:USTF0",1735094982976,7.60801866,200.97,200.93,6.92163291]
["bitfinex-derivatives","SOLF0:USTF0",1735094983176,7.60801866,200.95,200.93,6.92163291]
["bitfinex-derivatives","SOLF0:USTF0",1735094984176,7.60801866,200.95,200.87,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094984375,7.60801866,200.95,200.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1735094984570,10.86801866,200.95,200.88,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094984774,13.35811866,200.95,200.89,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094985176,13.35811866,200.95,200.9,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735094986280,13.35811866,200.95,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094987579,2.4901,200.94,200.89,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735094990480,2.4894,201.01,200.95,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735094990685,7.60801866,201.03,200.95,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094991186,7.60801866,201.05,200.97,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094991978,3.26,201.1,200.99,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094992377,7.60801866,201.07,200.99,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094992779,2.4888,201.05,201.01,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735094993083,7.60801866,201.08,200.99,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094993385,2.4886,201.07,201.02,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735094994379,2.4886,201.07,200.94,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735094994589,2.4888,201.05,200.99,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094996887,2.4888,201.05,201.0,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735094998586,2.4889,201.04,200.99,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735094998781,5.6423,201.12,200.98,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094998983,2.3823,201.12,201.02,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094999188,7.60801866,201.1,201.02,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094999688,2.3823,201.12,201.02,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735094999889,2.4883,201.09,201.03,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735095000292,2.4883,201.09,201.02,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095000696,2.4879,201.13,201.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095000993,14.51684359,201.19,201.09,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095001196,7.60801866,201.15,201.04,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1735095001496,2.488,201.12,201.06,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095001893,2.4878,201.13,201.08,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735095002190,7.60801866,201.15,201.06,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095003095,2.4876,201.15,201.09,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735095003396,7.60801866,201.18,201.08,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095003793,2.4874,201.16,201.11,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735095003990,7.1142,201.25,201.12,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095004192,7.1142,201.25,201.14,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095004394,2.4872,201.19,201.14,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095004590,14.72221866,201.25,201.16,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095004891,10.01351866,201.25,201.18,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095005393,10.01351866,201.25,201.19,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735095005394,2.4866,201.24,201.19,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735095006194,2.4866,201.24,201.2,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095006500,10.14882493,201.29,201.18,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095006688,6.90882493,201.29,201.25,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095006893,2.4098,201.32,201.24,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095007896,10.01781866,201.32,201.24,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095008495,2.4098,201.32,201.24,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095008695,10.01781866,201.32,201.24,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095009390,10.01781866,201.32,201.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735095009391,10.01781866,201.32,201.2,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735095009595,7.60801866,201.3,201.2,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735095009801,7.60801866,201.3,201.22,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095010095,2.4098,201.32,201.24,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095010301,2.4098,201.32,201.26,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095011394,2.4098,201.32,201.26,10.09411866]
["bitfinex-derivatives","SOLF0:USTF0",1735095011898,0.99299935,201.41,201.3,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095012104,7.60801866,201.43,201.34,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095012301,7.60801866,201.43,201.36,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095012701,7.60801866,201.43,201.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095012897,7.60801866,201.43,201.34,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095013101,2.4843,201.42,201.36,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095013403,7.60801866,201.45,201.36,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095013599,2.4841,201.43,201.36,7.60801866]
["bitfinex-derivatives","SOLF0:USTF0",1735095013805,2.4841,201.43,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095015302,2.484,201.45,201.33,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095015801,16.5696989,201.52,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095016104,2.4835,201.48,201.42,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095016704,3.24,201.51,201.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095016905,2.4838,201.46,201.4,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095017609,2.4839,201.45,201.38,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095017805,2.4839,201.45,201.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095018006,3.24,201.51,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095018907,2.4841,201.43,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095020609,2.4841,201.43,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095020809,2.4842,201.42,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095021005,11.8444989,201.49,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095021212,2.4838,201.46,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095021412,2.4838,201.46,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095021812,11.8444989,201.49,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095022106,2.4839,201.45,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095022312,16.5696989,201.52,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095022509,2.4836,201.47,201.41,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095022810,2.4836,201.47,201.36,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095023013,2.4836,201.47,201.41,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095024413,3.24,201.51,201.37,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735095024608,2.4839,201.45,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095025307,11.8444989,201.49,201.37,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735095025508,11.8444989,201.43,201.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735095025709,2.4847,201.39,201.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735095025910,3.24,201.42,201.31,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095026314,2.4843,201.41,201.31,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095026511,2.4843,201.41,201.35,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735095026714,2.4843,201.41,201.31,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095026912,3.24,201.42,201.31,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095027111,3.24,201.42,201.32,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735095027611,2.4849,201.37,201.32,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735095028108,11.8444989,201.4,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095028418,11.8444989,201.4,201.28,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735095028811,2.4855,201.32,201.25,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095029116,3.24,201.34,201.25,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095029510,5.7253,201.34,201.25,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095029715,3.24,201.34,201.25,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095030210,11.8444989,201.4,201.25,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095030405,7.9067,201.41,201.28,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095030612,2.4847,201.39,201.34,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095031016,2.4841,201.43,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095031210,11.8444989,201.51,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095031211,3.24,201.46,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095031408,3.24,201.46,201.34,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095032317,3.24,201.46,201.35,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735095032522,53.35380076,201.6,201.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095032523,41.50930186,201.6,201.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735095032709,41.50930186,201.6,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095032710,3.24,201.55,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095033112,3.24,201.54,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095034912,2.4832,201.51,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095035313,2.4835,201.48,201.42,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095036021,15.0844989,201.54,201.37,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095036219,15.0844989,201.54,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095036919,3.24,201.54,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095037220,2.4835,201.49,201.42,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095037417,15.0844989,201.53,201.37,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095038217,2.4835,201.49,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095038418,15.0844989,201.53,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095039020,2.4839,201.45,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095041318,2.484,201.44,201.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095041920,3.24,201.47,201.37,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095042115,3.24,201.47,201.35,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735095043126,2.4841,201.43,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095043534,3.24,201.47,201.35,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735095044530,2.484,201.44,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095044920,3.24,201.47,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095045124,2.4839,201.46,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095045325,3.24,201.5,201.4,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095045522,2.483,201.53,201.43,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095045731,3.24,201.54,201.43,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095046030,3.24,201.54,201.46,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095046232,2.4829,201.53,201.46,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095046431,2.3623,201.59,201.44,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735095046627,3.24,201.58,201.44,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735095048228,3.24,201.58,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095048628,15.0844989,201.58,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095049431,2.483,201.52,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095050236,5.723,201.52,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095050837,3.24,201.52,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095051029,2.4831,201.51,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095052237,3.24,201.52,201.49,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095052444,3.24,201.52,201.43,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095052637,3.24,201.52,201.44,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735095052833,3.24,201.52,201.46,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095053032,3.24,201.52,201.44,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735095053436,3.24,201.52,201.48,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095053738,3.24,201.52,201.44,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735095053933,3.24,201.52,201.46,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095054141,11.8444989,201.58,201.44,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735095054333,3.24,201.57,201.45,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735095054735,2.4829,201.53,201.48,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095054938,3.24,201.57,201.45,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735095055436,2.4827,201.55,201.51,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095056032,3.24,201.61,201.46,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095056235,2.4823,201.58,201.46,13.9584989]
["bitfinex-derivatives","SOLF0:USTF0",1735095056432,15.0844989,201.62,201.46,13.9584989]
["bitfinex-derivatives","SOLF0:USTF0",1735095056642,6.90882493,201.66,201.55,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095056829,6.90882493,201.66,201.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735095057433,2.482,201.6,201.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735095057835,3.24,201.65,201.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735095058038,3.24,201.65,201.49,15.0844989]
["bitfinex-derivatives","SOLF0:USTF0",1735095058243,3.24,201.65,201.5,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735095058444,2.4822,201.59,201.54,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095058638,2.4822,201.59,201.49,15.0844989]
["bitfinex-derivatives","SOLF0:USTF0",1735095058639,3.24,201.58,201.44,6.90882494]
["bitfinex-derivatives","SOLF0:USTF0",1735095058838,0.18024,201.69,201.45,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735095058839,3.24,201.57,201.45,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735095059140,2.483,201.53,201.45,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735095060442,2.483,201.53,201.48,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095062648,3.24,201.6,201.11,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1735095062843,11.8444989,201.57,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095063055,6.6216,201.59,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095063254,11.8444989,201.57,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095064351,6.6216,201.59,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095064555,6.6216,201.59,201.44,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095064753,6.6216,201.59,201.45,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735095064955,2.4829,201.54,201.49,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095065953,4.4168,201.59,201.45,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735095066144,3.24,201.6,201.47,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095066345,3.24,201.6,201.48,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735095067250,2.4826,201.55,201.51,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095067649,3.24,201.6,201.48,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735095067650,2.4829,201.53,201.48,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735095068056,2.4832,201.51,201.48,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735095068856,3.24,201.54,201.45,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735095069047,3.24,201.54,201.45,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735095069454,2.4837,201.47,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095069751,3.24,201.54,201.39,18.3953989]
["bitfinex-derivatives","SOLF0:USTF0",1735095069956,15.0844989,201.53,201.39,18.3953989]
["bitfinex-derivatives","SOLF0:USTF0",1735095070361,15.0844989,201.53,201.39,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735095070557,3.24,201.53,201.39,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735095070859,2.484,201.45,201.41,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095071456,3.24,201.46,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095072761,5.7238,201.46,201.41,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095073156,2.4841,201.44,201.39,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735095073358,3.24,201.46,201.39,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735095073858,2.4837,201.47,201.43,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095074758,5.7235,201.48,201.44,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095074962,6.7484,201.56,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095075156,3.24,201.55,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095075355,3.24,201.54,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095075552,3.24,201.53,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095077563,2.4835,201.49,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095077765,3.24,201.53,201.41,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095078467,2.4836,201.48,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095079265,2.4837,201.47,201.42,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095079968,15.0844989,201.53,201.41,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095080162,15.0844989,201.53,201.39,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735095080666,2.4837,201.47,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095080862,3.24,201.47,201.39,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735095081263,3.24,201.47,201.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735095081467,2.4842,201.42,201.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735095081966,2.4842,201.42,201.38,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095082461,2.4833,201.5,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095082665,3.24,201.51,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095082863,3.24,201.5,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095083265,2.484,201.44,201.41,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095083461,2.484,201.44,201.35,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095084264,3.24,201.5,201.35,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095084467,3.24,201.5,201.38,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095085468,3.24,201.5,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095085469,2.4836,201.48,201.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095086971,2.4838,201.46,201.38,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095087165,3.24,201.5,201.38,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095087368,3.24,201.5,201.35,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095087564,3.24,201.5,201.4,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095088171,3.24,201.5,201.35,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095088368,3.24,201.5,201.38,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095089266,3.24,201.5,201.35,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095089469,3.24,201.5,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095090973,2.4837,201.47,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095091171,3.24,201.5,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095091672,2.4839,201.45,201.39,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095092766,2.4839,201.45,201.4,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095092966,6.7484,201.56,201.39,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095093172,4.5166,201.56,201.42,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095093364,3.24,201.55,201.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735095093565,6.89049863,201.57,201.53,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095093765,6.89049863,201.59,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095093965,10.13049863,201.59,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095094172,6.89049863,201.59,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095095276,2.4822,201.59,201.53,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095096772,3.24,201.62,201.53,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095097476,3.24,201.62,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095097772,3.24,201.62,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095098170,2.4821,201.59,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095098669,2.4821,201.59,201.53,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095098876,15.0844989,201.62,201.45,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095099475,2.4824,201.57,201.51,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095100274,2.4824,201.57,201.45,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095100474,2.4824,201.57,201.52,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095101478,2.4825,201.56,201.51,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095101773,3.24,201.56,201.45,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095102871,5.7225,201.56,201.51,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095103076,3.24,201.56,201.45,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095103272,11.8444989,201.62,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095103471,2.4822,201.59,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095104176,9.05529863,201.67,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095104375,2.482,201.6,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095104976,2.482,201.6,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095105871,2.4822,201.59,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095106678,3.24,201.6,201.53,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095106872,3.24,201.6,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095108480,2.4822,201.59,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095109482,2.4823,201.58,201.54,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095109684,3.24,201.6,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095110883,11.8444989,201.64,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095111079,3.24,201.63,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095111584,2.4823,201.58,201.48,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095111983,2.4819,201.62,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095112185,14.0092989,201.67,201.51,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095112386,3.24,201.66,201.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735095112879,2.4815,201.64,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095113084,2.4815,201.64,201.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735095113686,3.24,201.66,201.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735095113985,2.4817,201.63,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095114286,3.24,201.66,201.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735095114481,12.0356789,201.73,201.54,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095114682,3.24,201.72,201.54,15.0844989]
["bitfinex-derivatives","SOLF0:USTF0",1735095114879,2.4813,201.67,201.62,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095115386,2.4808,201.7,201.6,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095115575,3.24,201.72,201.61,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735095115781,11.8444989,201.71,201.54,15.0844989]
["bitfinex-derivatives","SOLF0:USTF0",1735095115981,2.4815,201.65,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095116184,3.24,201.7,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095116785,15.0844989,201.7,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095117183,15.0844989,201.7,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095117683,2.4816,201.64,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095118188,2.4815,201.64,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095118385,2.4815,201.64,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095118785,2.4815,201.64,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095119191,2.4815,201.64,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095119986,3.24,201.68,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095120189,2.4814,201.65,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095121488,2.4809,201.7,201.64,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095121683,3.24,201.71,201.56,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095121888,3.24,201.7,201.56,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095122189,2.4811,201.68,201.56,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095122886,2.4811,201.68,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095123086,3.24,201.7,201.56,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095123690,2.4812,201.67,201.62,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095124489,2.4812,201.67,201.63,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095125092,2.4815,201.65,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095125287,3.24,201.7,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095125681,2.4816,201.64,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095125886,3.24,201.7,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095126487,2.4816,201.64,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095126695,3.24,201.7,201.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735095127489,2.4814,201.65,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095128394,2.4812,201.67,201.62,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095129692,2.4812,201.67,201.57,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095129928,2.4812,201.67,201.63,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095130392,2.481,201.69,201.64,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095130590,3.24,201.72,201.57,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095131688,3.24,201.72,201.6,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095132197,5.7207,201.72,201.67,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095132793,0.19118,201.73,201.63,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095132994,0.19118,201.73,201.72,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095133494,0.19118,201.73,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095133692,0.19118,201.73,201.69,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095133891,0.19118,201.73,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095135292,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095135894,2.4805,201.73,201.68,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1735095136386,2.4805,201.73,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095136387,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095136594,2.4804,201.74,201.69,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095137394,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095138287,2.4804,201.74,201.7,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735095138489,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095138888,2.4802,201.75,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095139293,2.4805,201.73,201.69,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735095139593,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095139894,51.62,201.82,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095139895,3.24,201.79,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095140295,2.4802,201.76,201.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735095140492,2.4802,201.76,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095140890,3.24,201.79,201.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735095141594,2.4802,201.76,201.72,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095141994,2.4802,201.75,201.72,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095142195,3.24,201.77,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095142590,2.4808,201.71,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095142787,2.4808,201.71,201.66,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095143698,11.8444989,201.76,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095145399,4.3122,201.75,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095146101,2.4813,201.67,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095146302,3.24,201.7,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095146598,2.4813,201.66,201.64,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735095146798,3.24,201.7,201.64,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735095146997,3.24,201.69,201.64,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735095147295,2.4813,201.66,201.64,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735095148299,2.4811,201.68,201.6,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095148499,3.24,201.71,201.59,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1735095148893,2.4814,201.66,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095149298,3.24,201.71,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095149497,3.24,201.71,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095149898,2.4817,201.63,201.59,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1735095150203,3.24,201.65,201.58,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735095150500,2.4818,201.63,201.58,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735095150899,3.24,201.65,201.56,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735095151398,6.89049863,201.72,201.57,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095151598,3.24,201.71,201.57,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095151800,2.4814,201.66,201.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095152103,3.24,201.71,201.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095152300,3.24,201.71,201.56,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735095152898,2.4818,201.63,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095153097,3.24,201.65,201.56,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735095153302,3.24,201.65,201.54,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095153895,3.24,201.65,201.53,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1735095154100,3.24,201.65,201.55,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095154505,3.24,201.65,201.6,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095154506,5.7215,201.65,201.6,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095155008,3.24,201.65,201.55,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095155304,3.24,201.65,201.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095155505,3.24,201.65,201.55,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095155905,3.24,201.65,201.58,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095156110,3.24,201.65,201.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735095156502,3.24,201.65,201.62,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095156705,5.7214,201.65,201.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735095157409,2.4816,201.64,201.59,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735095157603,3.24,201.65,201.59,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735095157805,3.24,201.65,201.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735095158108,3.24,201.65,201.55,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095158303,2.4819,201.61,201.56,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735095158902,2.4819,201.61,201.57,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095160314,2.4822,201.59,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095160511,2.4822,201.59,201.52,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735095160712,3.24,201.65,201.52,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735095160908,3.24,201.64,201.53,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095161112,2.4818,201.63,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095161414,3.24,201.64,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095162214,2.482,201.61,201.56,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095163216,2.4821,201.6,201.56,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095164012,3.24,201.64,201.53,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095164218,3.24,201.64,201.52,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735095164219,3.24,201.64,201.56,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095164721,3.24,201.64,201.6,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095166819,5.7216,201.64,201.6,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095167425,3.24,201.64,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095167819,3.24,201.64,201.53,11.8444989]
["bitfinex-derivatives","SOLF0:USTF0",1735095168020,2.4819,201.61,201.57,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095168822,3.24,201.64,201.52,13.9707989]
["bitfinex-derivatives","SOLF0:USTF0",1735095169018,2.4818,201.62,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095170526,2.4817,201.63,201.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095170824,2.4817,201.63,201.52,13.9707989]
["bitfinex-derivatives","SOLF0:USTF0",1735095171024,2.4817,201.63,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095171918,2.4817,201.63,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095172925,2.4818,201.62,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095173522,2.4819,201.61,201.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095173718,2.4819,201.61,201.57,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095174130,2.4819,201.61,201.54,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095175123,10.80605653,201.64,201.54,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095175323,2.4818,201.62,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095176224,2.4818,201.62,201.57,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095176421,10.80605653,201.64,201.57,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095176727,2.4821,201.6,201.57,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095177325,2.4818,201.62,201.57,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095177621,10.80605653,201.64,201.54,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095178427,2.4819,201.61,201.57,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095180529,5.7216,201.64,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095180724,3.24,201.64,201.58,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095182629,2.4814,201.65,201.58,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095183333,2.4816,201.64,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095183839,2.4815,201.65,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095184034,3.24,201.69,201.62,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095184237,6.89049863,201.73,201.62,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095184238,2.4808,201.7,201.62,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095184434,17.69655516,201.73,201.64,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095184636,17.69655516,201.73,201.69,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735095184832,2.4806,201.72,201.64,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095185235,7.56605653,201.69,201.59,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735095185434,7.56605653,201.69,201.6,7.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1735095185737,2.4813,201.67,201.62,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095186129,2.4814,201.66,201.59,9.81095653]
["bitfinex-derivatives","SOLF0:USTF0",1735095187442,2.4815,201.65,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095187640,10.80605653,201.67,201.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095187942,3.24,201.67,201.59,9.81095653]
["bitfinex-derivatives","SOLF0:USTF0",1735095188142,3.24,201.67,201.59,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735095188842,5.7207,201.71,201.59,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735095189244,2.4809,201.7,201.65,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095189445,3.24,201.71,201.65,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095190245,11.81584348,201.73,201.65,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095190445,2.481,201.69,201.65,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095192749,2.481,201.69,201.63,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095192946,3.24,201.72,201.63,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095193550,2.4813,201.67,201.63,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095194347,2.4813,201.67,201.62,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095194945,2.481,201.69,201.59,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735095195955,15.05584348,201.72,201.59,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735095196650,15.05584348,201.72,201.63,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095197346,2.4813,201.68,201.63,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095198452,0.19538,201.75,201.6,11.81584348]
["bitfinex-derivatives","SOLF0:USTF0",1735095198648,0.19538,201.75,201.69,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095198649,2.4807,201.73,201.69,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095199553,27.75737453,201.75,201.72,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735095199752,0.19538,201.75,201.66,11.81584348]
["bitfinex-derivatives","SOLF0:USTF0",1735095199943,0.19538,201.75,201.67,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735095201653,2.4806,201.74,201.69,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095202153,0.19538,201.75,201.64,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735095202154,3.22,201.73,201.64,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735095203256,5.7007,201.73,201.66,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095203550,5.7007,201.73,201.64,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735095204250,3.22,201.73,201.64,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735095204450,15.03584348,201.73,201.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735095204957,2.4813,201.68,201.63,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095205253,11.81584348,201.7,201.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735095205460,2.4817,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095205657,3.22,201.66,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095206156,2.4816,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095206454,3.22,201.66,201.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735095206649,2.4817,201.64,201.59,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735095207149,2.4817,201.64,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095207453,2.4819,201.63,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095208546,2.4817,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095209854,5.7016,201.66,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095211657,2.4816,201.65,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095212655,5.7016,201.65,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095213261,5.7016,201.65,201.57,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735095213459,5.7016,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095213757,2.4818,201.64,201.57,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735095213956,3.22,201.65,201.52,15.03584348]
["bitfinex-derivatives","SOLF0:USTF0",1735095214155,3.22,201.65,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095214663,2.4822,201.61,201.56,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095216158,2.4819,201.63,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095216357,2.4819,201.63,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095216560,3.22,201.65,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095216763,2.4818,201.64,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095217162,3.22,201.65,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095217462,2.4819,201.63,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095217666,2.4819,201.63,201.52,17.13994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095217962,2.4819,201.63,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095219361,2.4822,201.61,201.56,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095219658,2.4822,201.61,201.52,13.91994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095219860,3.22,201.65,201.52,13.91994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095220062,2.4822,201.6,201.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095220261,3.22,201.65,201.52,13.91994348]
["bitfinex-derivatives","SOLF0:USTF0",1735095220963,3.22,201.65,201.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735095221165,2.4824,201.59,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095221363,2.4824,201.59,201.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735095222262,2.4824,201.59,201.54,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095223474,2.4824,201.59,201.55,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095224074,2.4824,201.59,201.52,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735095224075,2.4826,201.57,201.52,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735095224274,2.4826,201.57,201.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735095224669,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095225565,7.56709347,201.58,201.51,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735095225772,2.4827,201.56,201.49,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095226572,2.4829,201.55,201.51,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095226875,7.56709347,201.56,201.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735095227072,7.56709347,201.56,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095227276,2.4831,201.54,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095228380,2.4832,201.52,201.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095229380,2.4832,201.52,201.47,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095229979,2.4832,201.52,201.46,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095230182,5.7031,201.53,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095231485,5.7031,201.53,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095231886,2.4834,201.51,201.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735095232083,7.56709347,201.52,201.44,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095232280,3.22,201.53,201.44,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095233585,2.4834,201.51,201.44,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095235486,2.4834,201.51,201.46,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735095237281,31.94769453,201.64,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095237484,7.56709347,201.56,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095237788,3.24,201.55,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095238180,4.3857,201.64,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095238489,4.3857,201.64,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095238681,7.56709347,201.6,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095239483,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095240085,3.22,201.57,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095241489,2.4827,201.56,201.52,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095241685,2.4827,201.56,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095242880,2.4831,201.54,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095244392,7.56709347,201.59,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095244593,3.22,201.58,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095245286,2.4827,201.56,201.52,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095246994,2.4827,201.56,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095250489,0.17603,201.62,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095250696,0.17603,201.62,201.56,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095250899,0.17603,201.62,201.58,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095251199,3.22,201.68,201.6,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095251693,7.56709347,201.66,201.59,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1735095252084,3.22,201.68,201.59,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735095252085,2.4819,201.63,201.59,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735095252289,7.56709347,201.62,201.53,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735095252484,7.56709347,201.6,201.53,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735095252695,2.4825,201.58,201.53,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735095252997,10.78709347,201.62,201.53,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735095254400,2.4823,201.6,201.55,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095256903,5.7021,201.62,201.57,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095257198,3.22,201.62,201.55,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095257504,5.7017,201.64,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095258702,2.4817,201.64,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095259402,2.4819,201.63,201.56,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095260405,2.4819,201.63,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095263606,7.56709347,201.65,201.53,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735095263815,2.4824,201.59,201.53,9.69829347]
["bitfinex-derivatives","SOLF0:USTF0",1735095264201,2.4824,201.59,201.54,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095264403,2.4824,201.59,201.53,9.69829347]
["bitfinex-derivatives","SOLF0:USTF0",1735095265614,2.4824,201.59,201.55,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095265810,7.56709347,201.63,201.53,9.69829347]
["bitfinex-derivatives","SOLF0:USTF0",1735095266014,3.22,201.66,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095266015,7.56709347,201.61,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095266813,2.4824,201.59,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095267014,7.56709347,201.61,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095267214,3.22,201.6,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095267709,2.4826,201.58,201.5,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735095267905,3.22,201.6,201.46,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095267906,7.56709347,201.55,201.46,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095268103,3.22,201.54,201.46,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095268812,3.22,201.54,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095269409,5.703,201.54,201.48,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095270109,2.1206,201.64,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095270314,7.56709347,201.59,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095270914,2.4827,201.56,201.52,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095271311,2.4827,201.56,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095271312,2.4829,201.55,201.5,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095271520,10.78709347,201.57,201.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735095271713,10.78709347,201.57,201.47,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095272114,2.4831,201.53,201.49,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095275721,2.483,201.54,201.49,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095276421,2.483,201.54,201.5,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095277317,2.4834,201.51,201.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735095277525,7.56709347,201.52,201.44,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735095277821,7.56709347,201.5,201.41,14.41042883]
["bitfinex-derivatives","SOLF0:USTF0",1735095278022,2.4838,201.48,201.43,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095278522,2.4838,201.48,201.44,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735095278726,3.22,201.49,201.41,6.84333536]
["bitfinex-derivatives","SOLF0:USTF0",1735095279223,3.22,201.49,201.42,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095280125,5.7037,201.49,201.44,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735095281225,10.78709347,201.49,201.42,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095281436,10.78709347,201.49,201.4,9.66779347]
["bitfinex-derivatives","SOLF0:USTF0",1735095281629,7.56709347,201.47,201.39,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735095282125,7.56709347,201.47,201.4,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095282126,2.4843,201.44,201.4,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095284817,2.4845,201.42,201.35,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095285422,2.4843,201.43,201.38,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095286727,3.22,201.44,201.4,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735095287031,3.22,201.44,201.37,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095287426,3.22,201.44,201.4,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095287631,3.22,201.44,201.39,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095287930,6.3787,201.48,201.39,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095288130,2.484,201.46,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095291232,2.4841,201.45,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095291734,13.94579347,201.48,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095291735,6.3787,201.48,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095291933,2.4839,201.47,201.43,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095293027,10.78709347,201.5,201.43,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095293224,2.484,201.46,201.43,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095293424,2.484,201.46,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095294234,2.484,201.46,201.43,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095295540,2.4838,201.48,201.4,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095296436,2.4838,201.47,201.43,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735095297732,7.56709347,201.48,201.38,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095297934,7.56709347,201.46,201.37,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095298127,7.56709347,201.46,201.37,12.04759347]
["bitfinex-derivatives","SOLF0:USTF0",1735095298331,2.4841,201.45,201.39,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095298531,7.56709347,201.46,201.39,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095299537,2.4843,201.43,201.39,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095300431,2.4845,201.42,201.38,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095300738,7.56709347,201.44,201.38,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095300938,7.56709347,201.44,201.37,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095300939,2.4848,201.4,201.35,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095301235,7.56709347,201.4,201.31,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095301737,2.4849,201.39,201.34,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095302137,7.56709347,201.4,201.3,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095302330,3.22,201.42,201.35,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095302733,3.22,201.42,201.3,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095302934,2.4846,201.41,201.34,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095303436,1.4919,201.46,201.36,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095303739,7.56709347,201.5,201.42,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095304137,10.78709347,201.5,201.42,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095304540,2.9559,201.55,201.42,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095304735,7.56709347,201.53,201.44,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095304936,3.22,201.54,201.46,7.56709347]
["bitfinex-derivatives","SOLF0:USTF0",1735095305129,5.703,201.54,201.48,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095306447,2.2998,201.6,201.42,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735095306448,1.5375,201.6,201.46,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095306637,40.83157844,201.64,201.46,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095306837,40.83157844,201.64,201.49,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095307039,3.22,201.63,201.5,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735095308141,5.7019,201.63,201.56,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095310536,5.7019,201.63,201.5,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735095310945,2.4819,201.63,201.5,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735095311345,2.4819,201.63,201.57,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095314358,3.22,201.69,201.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735095314757,1.4616,201.72,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095314952,3.22,201.7,201.5,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735095315158,3.22,201.72,201.58,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095315352,3.22,201.72,201.59,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735095315755,5.7009,201.72,201.65,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735095316252,55.06724208,201.84,201.59,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735095316458,11.8323574,201.79,201.63,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095316759,11.8323574,201.76,201.6,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095317057,2.4807,201.72,201.6,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095317652,2.4809,201.71,201.65,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735095317856,2.4809,201.71,201.6,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095319060,2.4809,201.71,201.6,15.0523574]
["bitfinex-derivatives","SOLF0:USTF0",1735095319263,2.4813,201.68,201.62,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095319562,2.4813,201.68,201.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735095320460,2.4813,201.68,201.63,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095320657,2.4815,201.66,201.59,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735095320860,3.22,201.69,201.59,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735095321052,3.22,201.69,201.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735095321661,3.22,201.69,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095321856,2.482,201.62,201.54,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735095323264,3.22,201.63,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095324559,5.702,201.63,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095327864,3.22,201.63,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095328065,2.482,201.62,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095329557,11.8323574,201.67,201.54,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735095329558,2.4814,201.67,201.62,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095329757,3.0511,201.75,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095329758,3.22,201.71,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095330367,2.4813,201.68,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095331163,2.4813,201.68,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095331363,2.4813,201.68,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095331563,2.4811,201.69,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095332558,2.4811,201.69,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095333468,2.481,201.7,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095333663,2.481,201.7,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095334070,2.4812,201.69,201.64,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095335068,15.0523574,201.71,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095335972,15.0523574,201.71,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095336473,2.4818,201.64,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095339572,2.4816,201.66,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095339774,3.22,201.67,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095340075,2.4818,201.64,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095340467,3.22,201.67,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095341473,2.4815,201.66,201.62,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095341676,3.22,201.67,201.62,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735095341871,3.22,201.67,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095342577,2.482,201.63,201.57,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735095342779,3.22,201.67,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095343373,2.4817,201.65,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095343779,3.22,201.67,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095344371,2.4818,201.64,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095344974,2.4818,201.64,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095345474,2.4818,201.64,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095345679,2.4816,201.65,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095345875,11.8323574,201.71,201.54,13.4326574]
["bitfinex-derivatives","SOLF0:USTF0",1735095346073,3.22,201.7,201.63,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095346681,2.4813,201.68,201.63,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735095347182,2.4813,201.68,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095347882,2.4814,201.67,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095348482,3.22,201.68,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095348682,2.4816,201.65,201.57,11.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1735095349282,2.4816,201.65,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095350473,7.56329646,201.66,201.54,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735095350681,7.56329646,201.64,201.55,7.56329646]
["bitfinex-derivatives","SOLF0:USTF0",1735095352484,2.4819,201.63,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095353186,2.4822,201.61,201.57,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095353388,7.56329646,201.64,201.54,9.16359646]
["bitfinex-derivatives","SOLF0:USTF0",1735095353681,2.4821,201.61,201.56,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095353884,7.56329646,201.64,201.54,9.16359646]
["bitfinex-derivatives","SOLF0:USTF0",1735095354487,2.482,201.62,201.57,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735095355477,2.482,201.62,201.54,9.16359646]
["bitfinex-derivatives","SOLF0:USTF0",1735095355478,2.482,201.62,201.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735095355677,3.22,201.68,201.54,9.16359646]
["bitfinex-derivatives","SOLF0:USTF0",1735095355884,2.4818,201.64,201.56,7.56329646]
["bitfinex-derivatives","SOLF0:USTF0",1735095356285,2.4815,201.66,201.58,7.56329646]
["bitfinex-derivatives","SOLF0:USTF0",1735095356486,3.22,201.69,201.62,7.56329646]
["bitfinex-derivatives","SOLF0:USTF0",1735095357487,2.4813,201.68,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095358983,27.53362104,201.74,201.57,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095359179,10.10340526,201.74,201.6,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095359384,10.10340526,201.74,201.61,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1735095359688,10.10340526,201.74,201.62,13.4266416]
["bitfinex-derivatives","SOLF0:USTF0",1735095359984,2.4806,201.73,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095360189,2.4806,201.73,201.62,13.4266416]
["bitfinex-derivatives","SOLF0:USTF0",1735095360586,6.88340526,201.79,201.62,13.4266416]
["bitfinex-derivatives","SOLF0:USTF0",1735095360780,3.22,201.75,201.62,16.6466416]
["bitfinex-derivatives","SOLF0:USTF0",1735095361090,5.7002,201.77,201.72,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735095361292,10.10340526,201.79,201.65,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095361590,10.10340526,201.79,201.73,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095361591,3.22,201.79,201.73,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095362090,27.53362104,201.81,201.72,15.0351416]
["bitfinex-derivatives","SOLF0:USTF0",1735095362292,27.53362104,201.81,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095362889,3.22,201.84,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095363093,6.88340526,201.86,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095363291,6.88340526,201.86,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095363487,2.4794,201.83,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095363687,18.69854686,201.86,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095363889,18.69854686,201.86,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095364084,2.4794,201.83,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095364791,2.4793,201.85,201.78,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095365087,3.22,201.92,201.76,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095365792,2.4788,201.88,201.76,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095366288,3.22,201.92,201.79,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095366689,2.4787,201.89,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095367391,2.4785,201.91,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095367584,2.4785,201.91,201.79,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095368396,3.22,201.93,201.79,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095368695,15.0351416,201.93,201.79,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095369091,3.22,201.92,201.79,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095369694,3.22,201.92,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095370399,2.4787,201.89,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095371096,3.22,201.92,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095371790,3.22,201.92,201.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095371996,11.8151416,201.87,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095372197,2.4799,201.79,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095372494,3.22,201.86,201.73,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735095373395,2.4799,201.79,201.73,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735095373593,3.22,201.8,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095373795,3.22,201.79,201.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735095374494,2.4801,201.78,201.73,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735095374795,3.22,201.79,201.68,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095375191,3.0309,201.91,201.71,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095375192,3.22,201.83,201.71,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095375391,3.22,201.84,201.71,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095376397,3.22,201.84,201.74,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095377494,3.22,201.84,201.71,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095378001,3.22,201.84,201.74,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095378196,3.22,201.88,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095378393,2.4793,201.84,201.78,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095378595,2.4793,201.84,201.76,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735095378797,3.22,201.88,201.76,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735095379092,2.4792,201.85,201.8,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735095380095,2.4792,201.85,201.76,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735095380393,2.479,201.86,201.77,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095381299,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095381800,2.4789,201.87,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095381996,2.4789,201.87,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095382497,2.4789,201.87,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095382890,2.4789,201.87,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095383290,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095383492,2.4788,201.89,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095385102,5.6985,201.9,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095385496,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095386606,2.4787,201.89,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095387805,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095388006,2.4788,201.88,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095389707,2.4788,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095392008,2.4788,201.88,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095392402,2.4788,201.88,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095392610,2.479,201.87,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095392807,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095393605,2.4787,201.89,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095393806,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095395507,2.4788,201.89,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095397413,2.4788,201.89,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095398117,3.22,201.9,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095398315,2.4789,201.87,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095399518,2.4788,201.88,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095400119,3.22,201.9,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095400318,2.4789,201.87,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095401822,2.4791,201.86,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095402824,3.22,201.9,201.77,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095403015,2.4792,201.85,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095403820,11.8151416,201.94,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095404019,3.2,201.91,201.8,11.8151416]
["bitfinex-derivatives","SOLF0:USTF0",1735095404220,2.4786,201.9,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095405525,5.6784,201.91,201.88,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735095405819,3.2,201.91,201.88,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735095406518,7.54488936,201.92,201.88,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735095406727,2.4788,201.88,201.76,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735095407025,2.4788,201.88,201.81,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095407725,2.4788,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095409719,2.479,201.86,201.76,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735095409917,7.54488936,201.88,201.8,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095411625,7.54488936,201.88,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095411922,7.54488936,201.88,201.8,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095412121,2.479,201.86,201.8,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095412422,7.54488936,201.88,201.8,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095412627,2.4792,201.85,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095413026,2.4792,201.85,201.79,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095413325,7.54488936,201.84,201.77,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095413524,3.2,201.83,201.77,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095413723,2.4796,201.82,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095415429,2.4799,201.79,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095415628,3.2,201.83,201.75,9.16548936]
["bitfinex-derivatives","SOLF0:USTF0",1735095416026,2.4799,201.79,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095416628,2.4799,201.8,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095419233,3.072,201.89,201.77,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095419434,3.22,201.88,201.79,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095419829,2.4791,201.86,201.81,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095420233,3.22,201.88,201.79,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095420428,3.22,201.88,201.81,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095420630,3.2,201.88,201.81,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095421435,2.479,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095425437,5.6788,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095425637,7.54488936,201.92,201.83,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095426538,2.4786,201.9,201.86,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735095427136,10.74488936,201.92,201.81,9.09398936]
["bitfinex-derivatives","SOLF0:USTF0",1735095427336,2.4787,201.89,201.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095427542,7.54488936,201.9,201.81,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735095427741,2.4789,201.88,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095427937,7.54488936,201.88,201.81,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735095429641,7.54488936,201.88,201.81,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735095430440,2.479,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095430644,5.679,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095431337,3.2,201.86,201.81,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735095431540,3.2,201.92,201.83,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095431743,10.74488936,201.92,201.83,7.54488936]
["bitfinex-derivatives","SOLF0:USTF0",1735095432447,2.4787,201.89,201.85,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095434242,2.4792,201.85,201.81,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735095434439,7.54488936,201.84,201.8,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735095434644,7.54488936,201.84,201.75,9.16548936]
["bitfinex-derivatives","SOLF0:USTF0",1735095435540,2.4795,201.83,201.75,9.16548936]
["bitfinex-derivatives","SOLF0:USTF0",1735095435740,7.54488936,201.84,201.75,9.16548936]
["bitfinex-derivatives","SOLF0:USTF0",1735095436145,3.2,201.86,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095436940,3.2,201.86,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095438445,2.4787,201.89,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095440246,2.4788,201.88,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095442950,3.2,201.9,201.77,11.79665446]
["bitfinex-derivatives","SOLF0:USTF0",1735095443142,2.4794,201.83,201.79,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095443338,2.4794,201.83,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095443544,2.4794,201.83,201.79,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735095443844,2.4792,201.85,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095444354,14.99665446,201.9,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095444547,2.4793,201.85,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095444943,2.4793,201.85,201.8,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095445251,2.4791,201.86,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095446547,2.4792,201.85,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095447441,2.4792,201.85,201.81,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095448246,14.99665446,201.9,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095448444,2.4791,201.86,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095449554,2.4792,201.85,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095450653,14.99665446,201.9,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095450853,2.4789,201.87,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095451454,5.6789,201.87,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095451855,2.4791,201.86,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095452056,3.2,201.87,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095452257,3.2,201.87,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095454555,5.6789,201.87,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095459160,6.88340526,201.94,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095459459,6.88340526,201.94,201.88,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735095459460,2.4785,201.91,201.88,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735095459655,7.54791668,201.92,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095459958,10.02641668,201.9,201.86,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735095460555,2.4787,201.89,201.85,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095460753,7.54791668,201.9,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095462059,2.479,201.87,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095462755,7.54791668,201.9,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095462960,2.4788,201.88,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095464162,2.4788,201.88,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095464365,2.4788,201.88,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095464764,2.4788,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095465062,7.54791668,201.9,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095465262,2.4788,201.88,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095466060,2.4788,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095466765,3.2,201.89,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095467056,3.2,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095467057,10.74791668,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095467764,13.22661668,201.89,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095467965,13.22661668,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095468765,2.479,201.86,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095469167,3.2,201.89,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095469472,3.2,201.89,201.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095470462,7.54791668,201.91,201.82,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095470667,3.2,201.92,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095471566,2.4787,201.89,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095471772,3.2,201.92,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095472371,2.4789,201.88,201.84,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095477978,3.2,201.9,201.75,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735095478273,2.4791,201.86,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095479668,2.4791,201.86,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095480071,2.4789,201.88,201.79,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095480271,2.4789,201.88,201.84,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735095481772,2.4791,201.86,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095481968,7.54791668,201.89,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095482382,7.54791668,201.87,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095483279,3.2,201.9,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095483482,7.54791668,201.87,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095484586,2.4791,201.86,201.82,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095485483,2.4791,201.86,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095486883,2.4793,201.84,201.78,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095487084,7.54791668,201.85,201.76,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095487482,2.4794,201.83,201.79,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735095487786,7.54791668,201.83,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095488184,7.54791668,201.83,201.75,9.16851668]
["bitfinex-derivatives","SOLF0:USTF0",1735095488384,6.88340526,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095488690,10.08340526,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095488989,3.2,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095489282,2.479,201.87,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095491497,10.02671668,201.89,201.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095491687,3.2,201.88,201.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735095492191,3.2,201.88,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095492192,3.2,201.88,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095492386,2.4785,201.9,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095492587,5.6785,201.9,201.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1735095493992,7.54791668,201.89,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095494192,7.54791668,201.89,201.79,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095494788,2.4791,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095494994,7.54791668,201.87,201.75,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735095495193,7.54791668,201.85,201.77,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095495392,2.4794,201.83,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095495591,3.2,201.83,201.75,9.16851668]
["bitfinex-derivatives","SOLF0:USTF0",1735095495993,2.4795,201.82,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095496500,3.2,201.83,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095496692,3.2,201.83,201.77,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095497101,3.2,201.83,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095497391,2.4791,201.86,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095497788,2.4792,201.85,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095498400,7.54791668,201.87,201.78,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095498594,13.22681668,201.87,201.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735095498801,10.74791668,201.87,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095499003,10.74791668,201.87,201.79,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095499300,2.4792,201.85,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095499601,10.74791668,201.87,201.78,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095500001,2.4791,201.86,201.78,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095500396,2.479,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095500796,10.74791668,201.87,201.78,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095500999,2.4792,201.85,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095501498,2.4794,201.84,201.8,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735095501800,3.2,201.87,201.81,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095502002,5.6789,201.87,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095505104,2.4789,201.87,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095505305,3.2,201.87,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095505506,2.4791,201.86,201.83,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735095506706,2.4792,201.85,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095507603,7.54791668,201.85,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095507907,7.54791668,201.85,201.76,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095508614,2.4795,201.82,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095508801,7.54791668,201.83,201.75,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735095508996,3.2,201.87,201.74,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735095508997,7.54791668,201.81,201.74,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735095509207,3.2,201.81,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095510101,2.48,201.78,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095510503,3.2,201.81,201.75,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735095510504,2.4799,201.79,201.75,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735095511207,2.4798,201.8,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095512610,2.48,201.78,201.7,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735095512908,2.48,201.78,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095513110,2.48,201.78,201.7,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735095513310,2.48,201.78,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095514305,7.54791668,201.8,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095514507,2.4804,201.76,201.7,9.09121668]
["bitfinex-derivatives","SOLF0:USTF0",1735095514706,7.54791668,201.78,201.7,9.09121668]
["bitfinex-derivatives","SOLF0:USTF0",1735095515512,2.4805,201.75,201.71,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095518517,7.54791668,201.78,201.7,9.09121668]
["bitfinex-derivatives","SOLF0:USTF0",1735095518816,3.2,201.81,201.7,9.09121668]
["bitfinex-derivatives","SOLF0:USTF0",1735095519015,7.54791668,201.79,201.7,9.09121668]
["bitfinex-derivatives","SOLF0:USTF0",1735095519412,7.54791668,201.79,201.71,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095520415,2.4804,201.75,201.71,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095520611,0.7534,201.84,201.72,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095520816,3.2,201.83,201.77,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095522217,3.2,201.83,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095523616,3.2,201.82,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095524312,10.74791668,201.82,201.7,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095524507,10.74791668,201.82,201.73,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095525511,2.4798,201.8,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095525913,10.74791668,201.82,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095525914,3.2,201.82,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095526114,2.4795,201.83,201.77,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095527520,2.4795,201.83,201.79,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735095528313,1.06972222,201.89,201.81,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735095528620,3.2,201.88,201.79,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095528811,7.54791668,201.87,201.79,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095529017,2.4793,201.84,201.8,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735095529815,2.4795,201.83,201.78,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095530513,3.2,201.88,201.78,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735095530514,2.4795,201.82,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735095532119,2.4797,201.81,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095532519,7.54791668,201.84,201.7,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095532714,2.4798,201.8,201.75,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095534520,2.4798,201.8,201.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735095535426,2.48,201.78,201.74,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735095535719,2.48,201.78,201.7,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095535915,2.48,201.78,201.73,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095536317,7.54791668,201.78,201.66,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095536516,7.54791668,201.74,201.63,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095536711,2.481,201.71,201.66,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735095537315,7.54791668,201.72,201.64,10.02951668]
["bitfinex-derivatives","SOLF0:USTF0",1735095537519,7.54791668,201.72,201.64,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095537822,7.54791668,201.68,201.63,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095538119,7.54791668,201.66,201.58,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095538321,3.2,201.65,201.58,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095539123,3.2,201.69,201.62,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095539314,3.2,201.69,201.64,7.54791668]
["bitfinex-derivatives","SOLF0:USTF0",1735095540527,3.2,201.69,201.64,10.02951668]
["bitfinex-derivatives","SOLF0:USTF0",1735095542125,3.2,201.69,201.64,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095542525,3.2,201.69,201.59,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095543431,2.4815,201.66,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095543628,3.2,201.69,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095544028,15.01432423,201.69,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095544223,2.4819,201.63,201.57,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735095544421,3.2,201.62,201.57,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735095544624,3.2,201.62,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095544921,3.2,201.62,201.57,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735095545124,3.2,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095545630,2.4815,201.66,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095545825,3.2,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095547132,5.6814,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095547738,5.6814,201.67,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095548031,3.2,201.67,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095548331,3.2,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095548530,2.482,201.62,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095548722,3.2,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095549527,2.4817,201.64,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095549724,3.2,201.67,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095550535,3.2,201.67,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095550734,3.2,201.67,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095551034,2.4817,201.64,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095551341,3.2,201.71,201.59,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095551633,3.2,201.71,201.65,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735095551834,3.2,201.71,201.59,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095552235,2.4814,201.67,201.62,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095552632,3.2,201.71,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095552828,4.7255,201.71,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095553227,4.7255,201.71,201.57,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735095553737,4.7255,201.71,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095554938,2.4818,201.64,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095555134,3.2,201.63,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095557034,5.6819,201.63,201.59,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095557534,3.2,201.63,201.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095557838,3.2,201.63,201.49,16.39732423]
["bitfinex-derivatives","SOLF0:USTF0",1735095558139,2.4824,201.59,201.49,16.39732423]
["bitfinex-derivatives","SOLF0:USTF0",1735095559036,3.2,201.63,201.52,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095559339,3.2,201.63,201.55,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095559540,3.2,201.63,201.56,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1735095559839,3.2,201.63,201.62,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095560541,3.2,201.67,201.64,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095560838,3.2,201.68,201.59,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095561341,3.2,201.68,201.65,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735095562037,3.2,201.68,201.59,11.81432423]
["bitfinex-derivatives","SOLF0:USTF0",1735095563241,3.2,201.68,201.57,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735095563845,2.4814,201.67,201.57,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735095565439,2.4814,201.67,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095565643,2.4814,201.67,201.57,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735095566545,2.4815,201.66,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095568646,2.4817,201.65,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095568946,2.4817,201.65,201.6,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095569146,2.4817,201.65,201.6,10.04512284]
["bitfinex-derivatives","SOLF0:USTF0",1735095569642,2.4818,201.64,201.6,10.04512284]
["bitfinex-derivatives","SOLF0:USTF0",1735095570143,3.2,201.68,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095570446,2.4817,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095571247,2.4817,201.65,201.59,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095571545,2.4817,201.65,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095571846,3.2,201.68,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095572745,7.56292284,201.69,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095573048,3.2,201.67,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095573440,2.4815,201.66,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095575443,51.6,201.72,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095575648,3.2,201.71,201.65,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735095576448,2.4811,201.69,201.65,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735095576650,51.6,201.72,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095576845,7.56292284,201.76,201.67,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095577049,2.4805,201.74,201.67,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095577451,2.4805,201.74,201.69,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095577649,2.4806,201.73,201.69,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095578051,3.2,201.74,201.67,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095578251,2.481,201.7,201.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735095580450,2.4812,201.69,201.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735095580653,2.4812,201.69,201.65,17.56272284]
["bitfinex-derivatives","SOLF0:USTF0",1735095581254,10.76292284,201.74,201.65,15.08122284]
["bitfinex-derivatives","SOLF0:USTF0",1735095581454,7.56292284,201.72,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095582250,3.2,201.74,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095582449,2.4814,201.67,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095582850,3.2,201.68,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095583551,2.4815,201.66,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095593458,2.4817,201.64,201.63,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095600159,2.4816,201.65,201.63,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095601059,3.2,201.68,201.63,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095601259,2.4817,201.64,201.63,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095602859,3.2,201.66,201.63,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095603162,3.2,201.66,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095604067,5.6815,201.66,201.65,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735095605064,5.6815,201.66,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095606759,13.24442284,201.66,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095606960,2.4815,201.66,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095607166,6.88340526,201.7,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095607363,6.88340526,201.7,201.65,14.32782284]
["bitfinex-derivatives","SOLF0:USTF0",1735095607659,6.88340526,201.7,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095607660,2.4813,201.68,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095607862,7.56292284,201.7,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095608066,3.2,201.71,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095608265,30.73362104,201.74,201.67,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095608967,5.6806,201.74,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095609563,2.4806,201.73,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095610863,2.4806,201.73,201.67,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095611056,2.4806,201.73,201.66,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1735095611262,2.4806,201.73,201.66,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735095611867,2.4806,201.73,201.67,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095612967,2.4806,201.73,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095613168,3.2,201.79,201.71,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095613367,10.76292284,201.8,201.71,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095613666,2.4805,201.74,201.66,12.10532284]
["bitfinex-derivatives","SOLF0:USTF0",1735095614572,2.4805,201.74,201.68,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095614771,2.4805,201.74,201.66,12.10532284]
["bitfinex-derivatives","SOLF0:USTF0",1735095615571,2.4804,201.75,201.7,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735095616475,7.56292284,201.77,201.68,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095616674,2.4805,201.74,201.68,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735095616875,2.4805,201.74,201.66,12.10532284]
["bitfinex-derivatives","SOLF0:USTF0",1735095617371,2.4806,201.73,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095617871,7.56292284,201.75,201.68,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735095618079,2.4809,201.71,201.67,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735095619575,2.4799,201.79,201.7,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095619768,3.2,201.82,201.74,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095620171,2.4798,201.8,201.71,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735095620371,3.2,201.82,201.73,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095620573,3.2,201.81,201.73,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095620765,2.4799,201.8,201.74,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735095620975,2.4799,201.8,201.73,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095621180,3.2,201.81,201.73,7.56292284]
["bitfinex-derivatives","SOLF0:USTF0",1735095621471,2.4791,201.86,201.82,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735095621877,7.56292284,201.84,201.74,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735095622177,7.56292284,201.81,201.74,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735095622480,10.76292284,201.81,201.74,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1735095623772,7.56292284,201.79,201.74,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735095624080,3.2,201.81,201.74,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735095624476,7.56292284,201.77,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095624673,7.56292284,201.73,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095625079,7.56292284,201.71,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095625885,10.04392284,201.71,201.66,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735095626182,7.56292284,201.71,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095626983,2.481,201.7,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095627379,7.56292284,201.71,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095627581,2.4812,201.69,201.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735095629285,5.6813,201.68,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095630283,3.2,201.68,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095631186,2.4815,201.66,201.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735095632384,2.4815,201.66,201.65,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735095632987,2.4823,201.6,201.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735095633182,5.6823,201.6,201.54,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735095633388,3.2,201.6,201.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735095634491,11.81372326,201.68,201.53,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095634689,3.2,201.67,201.53,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095634885,3.2,201.66,201.53,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095635089,11.81372326,201.7,201.56,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095635289,3.2,201.69,201.56,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095635492,5.6812,201.69,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095635686,3.2,201.69,201.6,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735095636288,2.4817,201.65,201.6,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735095637492,2.482,201.62,201.6,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735095637894,2.482,201.62,201.6,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735095638096,3.2,201.63,201.6,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735095641099,3.2,201.63,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095642199,3.2,201.63,201.6,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735095642898,3.2,201.63,201.6,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1735095643400,3.2,201.63,201.61,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095643997,3.2,201.63,201.62,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095644202,3.2,201.67,201.62,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095644903,2.4815,201.66,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095645099,15.01372326,201.67,201.6,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735095646205,2.4818,201.64,201.6,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735095648007,15.01372326,201.67,201.54,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735095648305,11.81372326,201.64,201.54,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735095649705,11.81372326,201.61,201.54,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735095649907,3.2,201.6,201.54,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735095650307,2.4826,201.58,201.52,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095650609,3.2,201.6,201.51,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095650811,3.2,201.6,201.54,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095652399,2.4823,201.59,201.54,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095653209,2.4826,201.58,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095653609,15.01372326,201.6,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095653902,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095654309,2.4826,201.57,201.52,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095655200,15.01372326,201.6,201.51,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095655406,15.01372326,201.6,201.48,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735095655407,2.4832,201.53,201.48,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735095656309,2.4832,201.53,201.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095656899,2.4832,201.52,201.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095657305,3.2,201.54,201.44,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735095657505,15.01372326,201.54,201.44,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735095657706,11.81372326,201.51,201.44,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735095658605,2.4839,201.47,201.44,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735095659209,2.484,201.46,201.42,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735095660211,3.2,201.48,201.45,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095660404,3.2,201.48,201.38,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735095660610,3.2,201.48,201.4,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095660811,3.2,201.48,201.47,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095661108,5.6833,201.52,201.4,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095661308,2.4833,201.52,201.48,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095661610,3.2,201.57,201.46,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095661806,3.2,201.57,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095662004,5.6827,201.57,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095662205,3.2,201.57,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095662707,2.4828,201.55,201.51,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095663208,5.6827,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095663612,3.2,201.57,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095664407,51.62,201.62,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095664703,3.2,201.61,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095665011,3.2,201.6,201.49,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095665308,3.2,201.61,201.49,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095665510,14.29542326,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095665700,17.49542326,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095666105,5.6817,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095667001,2.4817,201.64,201.58,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735095667206,3.2,201.65,201.52,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095667705,5.6816,201.65,201.6,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095667910,3.2,201.65,201.52,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095668410,15.01372326,201.65,201.47,11.247036]
["bitfinex-derivatives","SOLF0:USTF0",1735095668709,2.4824,201.59,201.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095668900,15.01372326,201.65,201.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095669710,11.81372326,201.62,201.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095669910,11.81372326,201.62,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095670410,2.4826,201.58,201.53,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1735095670623,3.2,201.61,201.47,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735095671212,2.4822,201.6,201.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095673810,5.6821,201.61,201.56,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095674011,3.2,201.61,201.52,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095674213,3.2,201.65,201.52,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095674506,3.2,201.65,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095675006,3.2,201.66,201.56,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095675209,3.2,201.66,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095675608,3.2,201.66,201.63,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735095675815,3.2,201.68,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095676012,3.2,201.68,201.64,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095676202,2.4812,201.69,201.64,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095676409,3.2,201.7,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095677612,11.81372326,201.73,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095677613,11.81372326,201.73,201.66,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735095677912,11.81372326,201.73,201.58,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095677913,3.2,201.72,201.58,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095678513,2.4811,201.69,201.65,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735095679011,2.4811,201.69,201.58,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095679211,11.81372326,201.7,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095679813,11.81372326,201.7,201.6,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095680011,2.4815,201.66,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095680209,5.6815,201.66,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095680405,5.6815,201.66,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095681014,3.2,201.66,201.61,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095681315,2.4816,201.65,201.59,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735095681509,2.4816,201.65,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095681709,3.2,201.66,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095682414,2.4819,201.63,201.57,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735095682618,11.81372326,201.6,201.46,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095682805,3.2,201.59,201.47,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735095683706,2.4828,201.56,201.51,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095683917,3.2,201.59,201.47,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735095684113,11.81372326,201.64,201.47,16.44782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095684417,3.2,201.63,201.47,16.44782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095684817,3.2,201.63,201.47,19.64782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095685318,2.4825,201.58,201.47,19.64782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095685819,3.2,201.57,201.47,16.44782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095686012,5.6826,201.57,201.47,16.44782326]
["bitfinex-derivatives","SOLF0:USTF0",1735095686413,3.2,201.57,201.47,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735095686616,2.4827,201.56,201.51,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095689314,3.2,201.57,201.52,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095689518,3.2,201.57,201.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095689820,2.4831,201.54,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095691418,2.4831,201.54,201.5,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095692117,3.2,201.57,201.52,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095692320,3.2,201.58,201.47,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095692711,3.2,201.58,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095693122,2.4824,201.59,201.54,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735095693323,3.2,201.58,201.47,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095693522,5.6825,201.58,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095694524,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095694919,2.4826,201.57,201.47,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095695123,2.4826,201.57,201.52,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095695317,3.2,201.58,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095695718,15.01372326,201.58,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095695926,2.4829,201.55,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095696120,15.01372326,201.58,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095696622,2.4831,201.53,201.45,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735095696830,3.2,201.52,201.47,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095698327,3.2,201.52,201.42,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735095698525,3.2,201.52,201.48,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095698821,2.4831,201.53,201.48,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095699023,3.2,201.54,201.51,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095699227,3.2,201.55,201.45,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735095699929,3.2,201.55,201.51,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095700328,3.2,201.55,201.45,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735095701434,2.4826,201.58,201.47,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095702728,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095704130,2.4827,201.56,201.52,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095704728,3.2,201.59,201.47,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095705430,2.4826,201.57,201.53,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735095705733,3.2,201.59,201.41,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095705932,2.4832,201.52,201.47,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735095706132,3.2,201.53,201.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735095706523,3.2,201.53,201.46,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735095706723,3.2,201.53,201.43,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095706931,3.2,201.53,201.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735095707131,3.2,201.53,201.46,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095708233,2.4833,201.51,201.46,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095709935,11.81372326,201.57,201.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735095710135,3.2,201.54,201.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735095710731,3.2,201.54,201.49,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095711436,3.2,201.54,201.43,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095711736,3.2,201.54,201.51,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095712235,3.2,201.54,201.5,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095712737,3.2,201.54,201.43,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095712932,3.2,201.54,201.47,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095713328,3.2,201.54,201.42,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735095713329,3.2,201.54,201.4,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095713533,11.81372326,201.51,201.4,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095713734,11.81372326,201.48,201.4,6.843036]
["bitfinex-derivatives","SOLF0:USTF0",1735095714042,3.2,201.47,201.39,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095714340,3.2,201.47,201.38,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095714341,2.4845,201.42,201.38,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095714535,11.81372326,201.45,201.38,27.37214401]
["bitfinex-derivatives","SOLF0:USTF0",1735095714930,11.81372326,201.45,201.35,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735095715938,11.81372326,201.45,201.33,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735095716440,11.81372326,201.42,201.33,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735095716641,3.2,201.41,201.33,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095717339,2.485,201.38,201.33,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735095717737,3.2,201.41,201.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735095718041,2.4851,201.37,201.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735095718242,3.2,201.41,201.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095718842,3.2,201.41,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095719037,11.81372326,201.45,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095719236,3.2,201.44,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095719637,2.4846,201.41,201.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735095719837,11.81372326,201.48,201.37,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735095720037,3.2,201.47,201.37,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735095720641,11.81372326,201.45,201.11,2.10480224]
["bitfinex-derivatives","SOLF0:USTF0",1735095720842,11.81372326,201.45,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095721244,11.81372326,201.45,201.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095722535,11.81372326,201.45,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095723536,2.4849,201.39,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095723940,3.2,201.4,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095724148,2.4851,201.37,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095724340,3.2,201.4,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095724945,2.4851,201.37,201.28,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735095725141,3.2,201.4,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095725545,2.4854,201.35,201.28,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735095725746,2.4854,201.35,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095726247,3.2,201.4,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095726552,2.4854,201.34,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095727158,2.4856,201.33,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095727550,3.2,201.4,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095727754,2.4859,201.3,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095728154,2.4858,201.32,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095728358,3.2,201.36,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095729468,2.486,201.3,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095732061,2.4855,201.34,201.28,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735095732261,3.2,201.36,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095732858,2.4855,201.34,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095733058,3.2,201.36,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095733464,2.4857,201.32,201.28,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735095734264,3.2,201.36,201.28,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735095734457,3.2,201.36,201.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735095735061,11.81372326,201.35,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095735262,2.4862,201.28,201.22,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735095735564,0.7018,201.44,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095735565,3.2,201.3,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095735762,3.2,201.29,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095735957,2.4863,201.27,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095736160,3.2,201.29,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095736865,2.486,201.3,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095737165,3.2,201.31,201.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735095737559,3.2,201.31,201.19,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735095738058,2.4866,201.25,201.19,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735095738459,11.81372326,201.29,201.14,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095738660,2.4869,201.23,201.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735095739564,2.4869,201.23,201.18,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735095739858,2.4869,201.23,201.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735095740064,2.4869,201.23,201.19,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735095740566,2.4867,201.24,201.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735095741058,3.2,201.25,201.21,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735095741266,3.2,201.29,201.2,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095741463,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095742063,2.4861,201.29,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095742264,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095743166,2.4862,201.28,201.23,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735095744063,2.4862,201.28,201.24,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735095744466,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095744662,3.2,201.31,201.22,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735095744862,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095745465,2.4863,201.28,201.23,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735095745767,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095746867,2.4861,201.29,201.24,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735095747067,3.2,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095747770,5.6859,201.31,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095748371,5.6859,201.31,201.26,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095748566,2.4857,201.33,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095748971,3.2,201.34,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095749273,2.4858,201.31,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095749468,3.2,201.34,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095750273,2.4854,201.34,201.23,11.81372326]
["bitfinex-derivatives","SOLF0:USTF0",1735095750568,3.2,201.36,201.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095750868,2.4852,201.37,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095751573,2.4852,201.36,201.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095753970,2.4854,201.34,201.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735095754165,11.81372326,201.38,201.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735095755574,2.4854,201.34,201.29,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095756981,11.81372326,201.38,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095756982,2.4857,201.32,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095757577,3.2,201.33,201.25,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095757979,3.2,201.33,201.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735095758985,2.4862,201.29,201.24,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735095759387,2.4862,201.29,201.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735095759582,2.4862,201.29,201.25,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095759781,3.2,201.33,201.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735095760077,2.4857,201.32,201.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735095760281,2.4857,201.32,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095761483,3.2,201.33,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095761676,3.2,201.33,201.23,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735095761881,3.2,201.33,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095762282,2.4857,201.32,201.27,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095763479,3.2,201.33,201.21,14.89932326]
["bitfinex-derivatives","SOLF0:USTF0",1735095763684,2.4859,201.31,201.26,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095763886,3.2,201.33,201.26,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095764990,2.4858,201.31,201.26,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095765684,2.4858,201.31,201.21,14.89932326]
["bitfinex-derivatives","SOLF0:USTF0",1735095766888,3.2,201.33,201.26,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095767185,3.2,201.33,201.21,14.89932326]
["bitfinex-derivatives","SOLF0:USTF0",1735095767586,2.4858,201.31,201.26,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735095767786,2.4858,201.31,201.21,14.89932326]
["bitfinex-derivatives","SOLF0:USTF0",1735095767986,3.2,201.33,201.21,14.89932326]
["bitfinex-derivatives","SOLF0:USTF0",1735095768290,2.486,201.3,201.22,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095768788,2.486,201.3,201.25,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095769192,7.59032462,201.32,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095769385,2.4862,201.28,201.22,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095769585,7.59032462,201.32,201.22,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095769791,2.4861,201.29,201.25,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095769984,3.2,201.33,201.24,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095770184,3.2,201.33,201.26,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095770385,2.4857,201.32,201.28,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735095771088,7.59032462,201.34,201.28,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735095772691,2.4857,201.32,201.28,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735095773988,7.59032462,201.32,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095774193,7.59032462,201.3,201.21,10.67592462]
["bitfinex-derivatives","SOLF0:USTF0",1735095775188,2.4863,201.28,201.24,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735095775388,2.4863,201.28,201.21,10.67592462]
["bitfinex-derivatives","SOLF0:USTF0",1735095775892,2.4863,201.28,201.24,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735095777192,2.4863,201.27,201.24,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735095778594,2.4863,201.27,201.23,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735095779194,2.4863,201.27,201.24,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735095781391,2.4866,201.25,201.22,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095781596,3.2,201.28,201.21,10.67592462]
["bitfinex-derivatives","SOLF0:USTF0",1735095781796,0.7031,201.37,201.21,10.67592462]
["bitfinex-derivatives","SOLF0:USTF0",1735095781997,2.4862,201.28,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095782691,2.4862,201.28,201.24,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735095782897,2.4862,201.28,201.22,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095784794,10.79032462,201.3,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095784988,7.59032462,201.28,201.21,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735095785295,7.59032462,201.28,201.21,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735095785492,7.59032462,201.26,201.18,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735095785687,7.59032462,201.24,201.16,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735095785893,10.79032462,201.24,201.16,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735095787397,2.4869,201.22,201.18,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735095788087,2.4869,201.22,201.15,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735095788293,2.4873,201.2,201.15,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735095788492,10.79032462,201.24,201.15,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735095788688,7.59032462,201.2,201.11,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735095788893,2.4877,201.16,201.11,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735095789088,3.2,201.17,201.11,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735095789295,5.6876,201.17,201.12,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735095789497,5.6876,201.17,201.11,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735095789889,3.2,201.17,201.11,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735095790095,3.2,201.17,201.11,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735095790397,3.2,201.17,201.11,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735095790994,7.59032462,201.21,201.12,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095791290,3.2,201.22,201.14,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095792094,5.6869,201.22,201.17,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735095795605,3.2,201.22,201.14,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095795801,3.2,201.22,201.16,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735095795802,2.4871,201.21,201.16,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735095796098,0.7056,201.29,201.18,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095796303,2.4864,201.26,201.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095797102,10.79032462,201.28,201.18,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095797292,2.4866,201.25,201.2,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735095805911,2.4867,201.24,201.2,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735095807916,2.4864,201.27,201.18,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095808213,10.79032462,201.3,201.22,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095808620,10.07612462,201.32,201.27,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735095808819,7.59032462,201.33,201.24,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095809015,27.53362104,201.36,201.26,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095809212,2.4854,201.35,201.27,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735095809407,7.59032462,201.34,201.27,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735095810514,3.2,201.37,201.29,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095810715,7.59032462,201.34,201.29,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095811114,3.2,201.37,201.27,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735095811309,7.59032462,201.33,201.27,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735095812116,2.4857,201.32,201.27,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735095812320,2.4857,201.32,201.28,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735095812921,2.4857,201.32,201.27,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735095813121,2.4857,201.32,201.27,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735095813323,10.07562462,201.35,201.27,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735095814420,10.07562462,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095815826,3.2,201.38,201.32,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095816021,10.79032462,201.38,201.32,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095817217,7.59032462,201.38,201.32,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095817417,2.4851,201.37,201.32,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095817823,7.59032462,201.36,201.32,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095818027,7.59032462,201.36,201.27,9.08412462]
["bitfinex-derivatives","SOLF0:USTF0",1735095818329,2.4854,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095818529,7.59032462,201.34,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095825633,2.4854,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095825832,2.4854,201.35,201.27,9.08412462]
["bitfinex-derivatives","SOLF0:USTF0",1735095826431,7.59032462,201.37,201.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735095826733,7.59032462,201.36,201.27,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095827625,2.4855,201.33,201.27,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095829333,2.4855,201.33,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095829826,7.59032462,201.36,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095830025,2.4855,201.32,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095831936,2.4855,201.32,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095832430,7.59032462,201.36,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095832735,2.4854,201.33,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095835135,2.4855,201.32,201.27,10.07632462]
["bitfinex-derivatives","SOLF0:USTF0",1735095835939,2.4855,201.32,201.27,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095836140,2.4855,201.32,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095842647,2.4854,201.33,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095842842,3.18,201.34,201.27,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095844445,3.18,201.34,201.31,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095844649,2.4852,201.35,201.31,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095849251,5.6648,201.38,201.32,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095849548,5.6648,201.38,201.24,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735095849549,5.6648,201.38,201.31,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095849951,5.6648,201.38,201.33,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735095850151,2.4846,201.4,201.33,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095850450,0.82401593,201.44,201.37,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095850646,30.01752104,201.45,201.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735095850949,27.53362104,201.45,201.38,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095851151,10.77032462,201.46,201.4,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095851452,7.59032462,201.46,201.4,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735095851747,2.4837,201.47,201.4,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095851948,3.18,201.48,201.4,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095853051,3.18,201.48,201.42,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095853442,10.77032462,201.52,201.44,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095854249,2.4832,201.51,201.44,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095854552,10.07352462,201.51,201.44,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095854753,7.59032462,201.51,201.41,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095855150,2.484,201.45,201.35,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1735095855355,10.77032462,201.45,201.35,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1735095855655,7.59032462,201.43,201.35,12.37842462]
["bitfinex-derivatives","SOLF0:USTF0",1735095855956,2.4846,201.4,201.35,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1735095856458,2.4846,201.4,201.35,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735095858155,2.4844,201.42,201.36,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095858348,7.59032462,201.43,201.35,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1735095858551,7.59032462,201.41,201.32,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095858752,7.59032462,201.41,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095859451,2.4849,201.38,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095859656,3.18,201.4,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095860453,2.4849,201.37,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095860847,2.4849,201.37,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095861052,7.59032462,201.39,201.32,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095861852,2.4849,201.38,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095862757,7.59032462,201.39,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095863056,2.4849,201.37,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095869660,2.485,201.36,201.32,10.07582462]
["bitfinex-derivatives","SOLF0:USTF0",1735095870363,2.485,201.36,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095871261,2.485,201.36,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095872065,2.485,201.36,201.31,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095872262,10.77032462,201.39,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095872462,2.4849,201.37,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095872663,3.18,201.4,201.33,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095872965,3.18,201.41,201.33,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095874560,2.4847,201.39,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095874761,3.18,201.41,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095875165,3.18,201.42,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095875359,2.4845,201.4,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095875863,7.59032462,201.41,201.29,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735095876059,2.4849,201.37,201.3,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095876367,3.18,201.42,201.3,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095876568,3.18,201.46,201.37,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095876767,10.77032462,201.46,201.37,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095876968,7.59032462,201.44,201.35,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095878272,80.28537968,201.53,201.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735095878572,10.77032462,201.52,201.44,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095878871,10.77032462,201.52,201.29,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735095878872,3.18,201.54,201.46,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095879070,91.39474363,201.57,201.48,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095879271,2.4826,201.56,201.51,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735095879471,2.4826,201.56,201.48,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095879969,2.4827,201.55,201.5,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095880171,7.59032462,201.55,201.42,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735095880467,7.59032462,201.51,201.43,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095880667,7.59032462,201.49,201.42,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735095880872,3.18,201.48,201.42,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735095881067,3.18,201.47,201.42,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735095881469,3.18,201.47,201.42,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735095882367,6.89342517,201.59,201.44,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095882571,7.59032462,201.57,201.48,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095883572,2.4826,201.56,201.5,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735095883969,30.75370068,201.59,201.5,7.59032462]
["bitfinex-derivatives","SOLF0:USTF0",1735095884265,44.02180757,201.64,201.51,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735095884469,3.18,201.63,201.51,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735095884669,3.18,201.63,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095885168,2.4819,201.62,201.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095885468,11.82695076,201.64,201.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095885774,2.4819,201.62,201.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735095885978,82.72110207,201.74,201.6,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095886175,3.18,201.69,201.55,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095886766,2.4813,201.67,201.6,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1735095886972,2.4813,201.67,201.55,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095887172,3.18,201.69,201.55,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095888570,2.4813,201.66,201.59,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735095889674,15.00695076,201.69,201.52,13.42685076]
["bitfinex-derivatives","SOLF0:USTF0",1735095889878,11.82695076,201.66,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095890676,11.82695076,201.63,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095890875,3.18,201.62,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095893272,2.4828,201.55,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095895578,2.4828,201.54,201.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735095895778,2.4828,201.54,201.51,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735095896479,2.4831,201.52,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095896780,2.4831,201.52,201.45,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735095897878,3.18,201.56,201.45,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735095898075,2.4832,201.51,201.46,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095898977,3.18,201.56,201.45,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735095899884,2.4833,201.51,201.45,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735095900082,3.18,201.56,201.45,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735095901177,3.18,201.56,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095901575,2.4829,201.55,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095901782,3.18,201.54,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095902177,2.4833,201.51,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095904485,3.18,201.54,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095904687,2.4834,201.5,201.45,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735095904885,3.18,201.54,201.44,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735095905183,2.4846,201.4,201.38,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735095905383,2.4846,201.4,201.38,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735095905783,3.18,201.44,201.31,14.85105076]
["bitfinex-derivatives","SOLF0:USTF0",1735095905979,2.4847,201.39,201.32,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095906188,3.18,201.44,201.32,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095906577,3.18,201.44,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095906986,2.4846,201.4,201.32,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095907289,11.82695076,201.4,201.29,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735095907484,11.82695076,201.4,201.27,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095907885,2.4853,201.34,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095908788,2.4855,201.33,201.27,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095910282,3.18,201.35,201.27,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095910283,2.4856,201.32,201.27,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735095911793,2.4856,201.32,201.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735095912490,3.18,201.35,201.25,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735095913594,2.4858,201.31,201.25,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735095914798,3.18,201.35,201.25,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735095914998,2.4858,201.3,201.25,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735095915398,3.18,201.35,201.25,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735095915700,11.82695076,201.33,201.22,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735095915894,11.82695076,201.31,201.22,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735095916090,2.4864,201.26,201.22,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735095916296,3.18,201.25,201.22,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735095916501,3.18,201.25,201.2,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095916697,3.18,201.25,201.16,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735095918101,2.4868,201.23,201.16,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735095918293,3.18,201.25,201.16,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735095918499,3.18,201.25,201.17,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735095918695,11.82695076,201.28,201.16,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735095918901,3.18,201.27,201.16,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735095919399,12.53985076,201.34,201.18,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095919599,3.18,201.33,201.21,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095919797,2.4858,201.31,201.25,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095920604,2.4858,201.3,201.25,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735095921202,2.4858,201.3,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095923000,2.4859,201.29,201.24,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735095924800,11.82695076,201.37,201.22,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095925001,3.18,201.36,201.23,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735095925203,2.4852,201.35,201.3,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735095925399,11.82695076,201.4,201.25,13.33485076]
["bitfinex-derivatives","SOLF0:USTF0",1735095925706,3.18,201.39,201.25,13.33485076]
["bitfinex-derivatives","SOLF0:USTF0",1735095925904,11.82695076,201.43,201.34,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095926206,3.18,201.42,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095926501,3.18,201.42,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095926712,3.18,201.42,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095927099,2.4845,201.41,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095927302,3.18,201.42,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095928309,11.82695076,201.46,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095928310,3.18,201.41,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095928509,11.82695076,201.46,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095928710,3.18,201.43,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095928909,2.4844,201.42,201.36,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095930115,5.6644,201.42,201.36,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095930413,5.6641,201.43,201.38,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735095930609,3.18,201.43,201.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735095931009,5.6641,201.43,201.37,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095931413,3.18,201.43,201.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735095931910,3.18,201.43,201.34,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735095932109,15.00695076,201.43,201.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735095932611,2.4847,201.39,201.33,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735095933312,2.4847,201.39,201.34,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095934714,3.18,201.43,201.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735095936009,15.00695076,201.43,201.25,13.33485076]
["bitfinex-derivatives","SOLF0:USTF0",1735095936210,15.00695076,201.43,201.26,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095936516,2.485,201.37,201.26,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095936714,3.18,201.36,201.26,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095937016,2.4852,201.35,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095939722,3.18,201.36,201.26,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735095940917,3.18,201.36,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095942415,11.82695076,201.43,201.28,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095942616,14.91,201.62,201.31,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095942818,3.18,201.48,201.31,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095943019,3.18,201.47,201.31,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095943215,3.18,201.46,201.31,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095943515,3.18,201.47,201.34,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095943719,3.18,201.47,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095944421,3.18,201.47,201.43,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095944614,2.4836,201.48,201.37,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095944817,11.82695076,201.55,201.4,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095945020,2.483,201.53,201.44,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095945217,2.483,201.53,201.4,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095945722,5.6631,201.52,201.47,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095946120,2.4831,201.52,201.47,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095946322,3.18,201.51,201.47,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735095946818,2.4836,201.48,201.43,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095947121,11.82695076,201.48,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095947318,11.82695076,201.45,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095947515,3.18,201.44,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095947925,3.18,201.44,201.35,16.50275076]
["bitfinex-derivatives","SOLF0:USTF0",1735095948319,11.82695076,201.53,201.44,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095948320,2.4835,201.49,201.44,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1735095948521,51.68,201.57,201.41,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095948725,3.18,201.56,201.41,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095948925,2.4829,201.54,201.49,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735095949119,2.4829,201.54,201.41,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095949626,2.4829,201.53,201.47,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735095949921,11.82695076,201.55,201.41,11.82695076]
["bitfinex-derivatives","SOLF0:USTF0",1735095950120,2.4832,201.51,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095950326,5.6632,201.51,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095951524,2.4833,201.5,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095951826,3.18,201.51,201.45,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735095952021,3.18,201.51,201.37,18.93916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095952225,3.18,201.51,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095953826,18.93916533,201.49,201.35,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735095954419,2.4849,201.38,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095955723,2.485,201.37,201.32,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735095956324,3.18,201.37,201.3,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735095957522,2.4853,201.35,201.3,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735095957722,3.18,201.37,201.29,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735095957922,3.18,201.37,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095958331,2.4853,201.35,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095958523,3.18,201.37,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095959832,2.4854,201.34,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095960130,3.18,201.37,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095960532,2.4855,201.34,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095960929,3.18,201.37,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095961231,2.4855,201.33,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095962032,2.4855,201.33,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095962231,2.4854,201.34,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095964237,3.18,201.37,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095964429,2.4855,201.33,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095968138,3.18,201.42,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095968338,0.7097,201.47,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095968536,2.4845,201.41,201.36,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735095968736,5.6645,201.41,201.36,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1735095968937,5.6645,201.41,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095969630,3.18,201.41,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095970238,3.18,201.41,201.38,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735095970433,3.18,201.41,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095970629,5.6645,201.41,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095971339,2.4845,201.41,201.27,22.11916533]
["bitfinex-derivatives","SOLF0:USTF0",1735095971539,2.4845,201.41,201.37,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735095972837,2.4847,201.39,201.3,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095974541,2.4847,201.39,201.35,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095974734,3.18,201.42,201.3,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095974935,2.485,201.37,201.3,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095975439,2.485,201.37,201.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735095976237,2.4851,201.36,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095976435,11.84797655,201.43,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095976642,3.18,201.42,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095976841,3.18,201.42,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095977144,3.18,201.42,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095977536,3.18,201.41,201.31,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095978047,2.4853,201.35,201.31,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095978448,3.18,201.35,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095978646,2.4853,201.34,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095980344,3.18,201.35,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735095980550,3.18,201.35,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095981747,5.6653,201.35,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095982443,3.18,201.35,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095982947,3.18,201.35,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095983144,3.18,201.35,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095983542,3.18,201.35,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095984350,2.4854,201.34,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095987859,3.18,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095988161,2.4855,201.33,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095990061,3.18,201.35,201.3,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735095990263,2.4854,201.34,201.31,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095991569,2.4854,201.34,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095993565,3.18,201.35,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095993863,2.4855,201.33,201.29,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735095994965,3.18,201.35,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095995163,27.57370068,201.45,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095995164,11.84797655,201.43,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095995465,3.18,201.42,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095996361,11.84797655,201.43,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095996562,2.4849,201.38,201.35,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735095996962,3.18,201.41,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735095997165,11.84797655,201.4,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095997668,11.84797655,201.4,201.3,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095998164,11.84797655,201.4,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095998463,2.4853,201.35,201.31,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735095998666,3.18,201.35,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735095999767,2.4856,201.33,201.27,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735096000061,3.18,201.35,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096000367,3.18,201.37,201.35,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735096000569,3.18,201.38,201.27,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735096000863,3.18,201.38,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096001466,2.4852,201.36,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096002663,2.4852,201.36,201.31,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735096002965,3.18,201.38,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735096003165,3.18,201.38,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096003964,2.4853,201.35,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096004267,3.18,201.38,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735096004469,2.4856,201.33,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735096005266,3.18,201.38,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735096005465,2.4856,201.32,201.28,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1735096005664,3.18,201.38,201.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735096005864,3.18,201.38,201.26,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735096006370,2.4859,201.3,201.26,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735096006771,3.18,201.32,201.23,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735096006969,3.18,201.32,201.23,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735096007174,3.18,201.32,201.2,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096007473,2.4867,201.23,201.2,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096007663,3.18,201.25,201.2,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096007975,2.4869,201.21,201.2,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096008169,2.4869,201.21,201.19,20.56650272]
["bitfinex-derivatives","SOLF0:USTF0",1735096008170,2.4869,201.21,201.18,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096008371,3.18,201.24,201.16,27.42200362]
["bitfinex-derivatives","SOLF0:USTF0",1735096008676,2.4873,201.18,201.16,27.42200362]
["bitfinex-derivatives","SOLF0:USTF0",1735096008874,5.6673,201.18,201.16,27.42200362]
["bitfinex-derivatives","SOLF0:USTF0",1735096009375,3.18,201.18,201.16,27.42200362]
["bitfinex-derivatives","SOLF0:USTF0",1735096009573,3.18,201.18,201.12,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735096009772,3.18,201.18,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096010573,5.6674,201.18,201.13,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096014075,2.4869,201.22,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096014471,3.18,201.23,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096014779,2.487,201.21,201.14,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735096014972,2.487,201.21,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096015171,3.18,201.23,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096015572,2.4874,201.18,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096016172,3.18,201.17,201.11,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735096016371,2.4876,201.16,201.11,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735096020582,2.4876,201.16,201.11,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1735096021071,3.18,201.17,201.11,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735096021477,3.18,201.17,201.08,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735096022178,2.4884,201.1,201.08,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735096022384,2.4884,201.1,201.08,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735096022578,3.18,201.11,201.08,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735096023184,3.18,201.11,201.07,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735096023185,3.18,201.11,201.01,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735096023379,3.18,201.11,201.04,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735096023380,2.4886,201.09,201.04,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735096023576,3.18,201.11,201.04,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735096023777,3.18,201.11,201.01,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735096023978,2.4887,201.08,201.01,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735096024176,2.4887,201.08,201.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735096024381,2.4887,201.08,201.01,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735096025386,15.02797655,201.11,201.02,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735096026083,2.4889,201.07,201.02,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735096026282,15.02797655,201.11,201.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096026484,15.02797655,201.11,201.01,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735096026685,15.02797655,201.11,201.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096026881,2.4892,201.04,201.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096027085,5.6692,201.04,201.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096027384,5.6692,201.04,200.95,13.44177655]
["bitfinex-derivatives","SOLF0:USTF0",1735096027385,2.4895,201.01,200.95,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735096027580,11.84797655,201.11,200.95,13.44177655]
["bitfinex-derivatives","SOLF0:USTF0",1735096027783,3.18,201.1,200.95,13.44177655]
["bitfinex-derivatives","SOLF0:USTF0",1735096028888,2.489,201.06,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735096030882,2.489,201.05,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735096031082,3.18,201.04,201.0,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735096034883,3.18,201.04,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735096035083,3.18,201.04,200.95,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735096035484,2.4895,201.02,200.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096035688,3.18,201.04,200.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096036285,3.18,201.03,200.92,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735096038492,5.6692,201.03,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096039291,5.6692,201.03,201.0,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096040697,2.4894,201.02,200.98,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735096041595,3.18,201.03,200.92,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735096042389,2.4894,201.02,200.95,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735096042693,2.4894,201.02,200.92,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735096043094,3.18,201.03,200.92,11.84797655]
["bitfinex-derivatives","SOLF0:USTF0",1735096044187,3.18,201.03,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096044188,3.18,201.03,200.96,7.61090361]
["bitfinex-derivatives","SOLF0:USTF0",1735096044388,5.6694,201.03,200.98,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735096044589,5.6694,201.03,200.96,7.61090361]
["bitfinex-derivatives","SOLF0:USTF0",1735096045395,5.6694,201.03,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096046392,3.18,201.03,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096046592,2.4894,201.02,200.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096046787,3.18,201.03,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096046988,7.61090361,201.02,200.92,7.61090361]
["bitfinex-derivatives","SOLF0:USTF0",1735096048292,2.4897,201.0,200.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096050299,2.4898,200.99,200.95,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735096051599,2.49,200.97,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096051899,7.61090361,200.98,200.91,9.21110361]
["bitfinex-derivatives","SOLF0:USTF0",1735096052604,2.49,200.97,200.91,9.21110361]
["bitfinex-derivatives","SOLF0:USTF0",1735096053003,7.61090361,200.98,200.91,9.21110361]
["bitfinex-derivatives","SOLF0:USTF0",1735096053202,7.61090361,200.98,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096053402,2.4901,200.96,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096054204,3.18,201.0,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096054205,2.49,200.97,200.91,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735096054405,10.79090361,201.0,200.92,7.61090361]
["bitfinex-derivatives","SOLF0:USTF0",1735096054601,0.7182,201.09,200.94,7.61090361]
["bitfinex-derivatives","SOLF0:USTF0",1735096054803,2.489,201.05,200.98,10.10080361]
["bitfinex-derivatives","SOLF0:USTF0",1735096054996,2.489,201.05,200.99,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735096055201,2.489,201.05,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096055501,10.79090361,201.06,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096055709,2.4891,201.04,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096056805,3.18,201.06,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096057305,2.4893,201.03,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096057509,3.18,201.06,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096058502,2.4894,201.02,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096059410,3.18,201.06,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096059608,2.4895,201.01,200.99,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735096062508,3.18,201.06,200.97,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735096063105,2.4897,201.0,200.97,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735096063305,3.18,201.06,200.97,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735096063508,3.18,201.06,200.92,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735096063811,2.4902,200.96,200.92,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735096064404,2.4904,200.94,200.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735096064613,3.18,201.0,200.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735096065507,2.4905,200.93,200.92,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735096066006,2.4905,200.93,200.92,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735096066806,2.4905,200.93,200.92,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735096067001,3.18,201.0,200.87,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735096067713,2.4911,200.89,200.87,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735096069408,2.4906,200.92,200.87,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735096069611,3.18,200.94,200.87,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735096070014,3.18,200.94,200.87,13.378347]
["bitfinex-derivatives","SOLF0:USTF0",1735096070211,3.18,200.98,200.87,13.378347]
["bitfinex-derivatives","SOLF0:USTF0",1735096070514,2.4904,200.94,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096071010,2.4908,200.91,200.87,15.869547]
["bitfinex-derivatives","SOLF0:USTF0",1735096071210,2.4908,200.91,200.87,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735096071409,3.18,200.98,200.84,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096071410,3.18,200.9,200.84,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096071618,2.4915,200.85,200.84,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096072918,2.492,200.81,200.77,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735096074717,3.18,200.82,200.77,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735096075118,3.18,200.82,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096075416,5.6715,200.86,200.77,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735096075610,3.18,200.86,200.77,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735096075810,3.18,200.86,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096076413,2.4915,200.85,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096077116,11.889147,200.92,200.77,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735096077317,3.18,200.91,200.81,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096077516,3.18,200.94,200.81,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096077716,3.18,200.93,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096078021,3.18,200.93,200.81,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096078315,5.6704,200.94,200.81,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096078716,5.6704,200.94,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096078921,2.4905,200.93,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096080315,3.18,200.94,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096080522,3.18,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096080822,3.18,200.97,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096081419,2.4902,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096081615,3.18,200.97,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096082319,2.4904,200.94,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096083023,3.18,200.97,200.85,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735096083225,2.4906,200.93,200.88,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735096084421,2.4904,200.95,200.85,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735096084623,3.18,200.96,200.85,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735096085125,3.18,200.96,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096085321,3.18,200.96,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096085922,55.14740138,201.09,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096085923,58.67342517,201.1,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096086126,11.889147,201.05,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096086925,3.18,201.04,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096087731,2.4894,201.02,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096087924,3.18,201.04,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096088525,2.4894,201.02,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735096088825,11.889147,201.03,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096089021,11.889147,201.03,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096089430,11.889147,201.0,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096089726,2.49,200.97,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096090026,5.67,200.97,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096090629,2.4903,200.95,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096090929,3.18,200.97,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096091325,2.4904,200.94,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096091829,2.4905,200.93,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096092032,3.18,200.97,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096092230,3.18,200.97,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096092431,3.18,201.01,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096092731,11.889147,201.0,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096092930,2.4902,200.96,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096093231,3.18,200.95,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096093432,3.18,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096094031,3.18,200.97,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096094729,3.18,200.97,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096094932,3.18,200.97,200.86,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735096096135,3.18,200.97,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096096930,11.889147,200.94,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096097133,3.18,200.97,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096097731,2.4903,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096097929,3.18,200.95,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096099332,3.18,200.95,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735096100340,3.18,200.95,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096100835,5.6703,200.95,200.88,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735096101030,5.6703,200.95,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096101435,5.6703,200.95,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096102236,5.6703,200.95,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096102440,5.6703,200.95,200.93,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735096102441,3.18,200.95,200.93,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735096102836,3.18,200.95,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096103247,3.18,200.97,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096103545,3.18,200.98,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096103940,5.6699,200.98,200.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735096104941,11.889147,201.03,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096105140,2.4897,201.0,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096105944,2.4898,200.99,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096106341,3.18,201.02,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096107143,2.4901,200.97,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096107343,3.18,200.96,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096107644,3.18,200.96,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096108149,2.4903,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096108449,3.18,200.96,200.85,15.046747]
["bitfinex-derivatives","SOLF0:USTF0",1735096109147,3.18,201.0,200.85,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735096109345,3.18,201.0,200.88,11.889147]
["bitfinex-derivatives","SOLF0:USTF0",1735096109548,5.6697,201.0,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096110248,2.4898,200.99,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096111252,2.4898,200.99,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096112445,3.18,201.0,200.89,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735096112943,2.4902,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096113148,3.18,201.0,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096113149,11.889147,200.98,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096113651,2.4904,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096113846,3.18,200.94,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096114450,5.6704,200.94,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096114647,3.18,200.94,200.82,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096114844,2.491,200.89,200.82,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096115046,2.491,200.89,200.81,28.92800362]
["bitfinex-derivatives","SOLF0:USTF0",1735096115350,3.18,200.94,200.81,28.92800362]
["bitfinex-derivatives","SOLF0:USTF0",1735096115552,2.4909,200.9,200.81,28.92800362]
["bitfinex-derivatives","SOLF0:USTF0",1735096116054,2.4909,200.9,200.86,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735096116254,2.4908,200.91,200.86,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735096116745,2.4908,200.91,200.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096117150,5.6708,200.91,200.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096117350,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096118553,3.18,200.91,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096119742,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096120548,2.4909,200.9,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096120748,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096121754,3.18,200.91,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096122951,3.18,200.91,200.86,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096123355,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096123853,5.6708,200.91,200.84,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096124053,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096124254,7.62159209,200.9,200.81,9.12759209]
["bitfinex-derivatives","SOLF0:USTF0",1735096124754,2.491,200.89,200.81,9.12759209]
["bitfinex-derivatives","SOLF0:USTF0",1735096125156,2.491,200.89,200.83,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096125953,2.491,200.89,200.83,10.11329209]
["bitfinex-derivatives","SOLF0:USTF0",1735096126843,2.4911,200.88,200.83,10.11329209]
["bitfinex-derivatives","SOLF0:USTF0",1735096129256,2.4912,200.87,200.83,10.11329209]
["bitfinex-derivatives","SOLF0:USTF0",1735096133153,3.18,200.91,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096133355,7.62159209,200.88,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096133553,3.18,200.91,200.81,9.12759209]
["bitfinex-derivatives","SOLF0:USTF0",1735096133750,10.80159209,200.91,200.81,9.12759209]
["bitfinex-derivatives","SOLF0:USTF0",1735096133955,10.80159209,200.91,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096133956,2.4913,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096135562,10.80159209,200.91,200.81,9.12759209]
["bitfinex-derivatives","SOLF0:USTF0",1735096135758,2.4916,200.85,200.81,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735096137463,7.62159209,200.82,200.75,27.42200362]
["bitfinex-derivatives","SOLF0:USTF0",1735096137661,10.80159209,200.82,200.75,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096137860,3.18,200.82,200.77,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096138458,3.18,200.82,200.75,6.8555009]
["bitfinex-derivatives","SOLF0:USTF0",1735096138656,3.18,200.82,200.76,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096139556,5.6719,200.82,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096141261,3.18,200.82,200.76,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096141456,3.18,200.82,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096141656,3.18,200.82,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096141860,2.4922,200.79,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096142559,2.4924,200.78,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096143068,3.18,200.82,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096143266,2.4922,200.8,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096143561,3.18,200.82,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096144467,2.4923,200.79,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096145470,3.18,200.82,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096146175,7.62159209,200.81,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096146371,2.4924,200.78,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096147180,2.4925,200.77,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096152679,27.57370068,200.93,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096152884,15.05472517,200.92,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096153077,7.62159209,200.85,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096153278,2.492,200.81,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096153581,3.18,200.86,200.79,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096153783,3.18,200.87,200.79,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096153985,2.4916,200.84,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096155082,2.4916,200.84,200.79,10.11379209]
["bitfinex-derivatives","SOLF0:USTF0",1735096155483,7.62159209,200.84,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096155781,7.62159209,200.84,200.75,10.11419209]
["bitfinex-derivatives","SOLF0:USTF0",1735096155981,2.4923,200.79,200.75,10.11419209]
["bitfinex-derivatives","SOLF0:USTF0",1735096156182,2.4923,200.79,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096156479,3.18,200.81,200.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735096156680,7.62159209,200.8,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096157774,2.4923,200.79,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096157975,7.62159209,200.8,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096159086,2.4926,200.77,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096160494,7.62159209,200.8,200.74,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735096160679,2.4926,200.76,200.74,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735096161488,3.18,200.81,200.75,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096161677,10.80159209,200.85,200.75,9.17449209]
["bitfinex-derivatives","SOLF0:USTF0",1735096162191,3.18,200.85,200.77,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096162488,3.18,200.87,200.79,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096163084,7.62159209,200.84,200.75,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735096163280,7.62159209,200.86,200.77,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096163684,2.4918,200.82,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096164592,2.4921,200.81,200.75,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735096164781,2.4921,200.81,200.75,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735096165385,2.4921,200.81,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096165590,7.62159209,200.84,200.76,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096165591,2.4916,200.84,200.76,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096165784,7.62159209,200.85,200.75,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735096165988,10.80159209,200.87,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096166689,51.8,200.94,200.82,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096166898,7.62159209,200.91,200.82,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096167084,2.491,200.89,200.83,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735096168292,2.4914,200.86,200.79,7.62159209]
["bitfinex-derivatives","SOLF0:USTF0",1735096169489,2.4914,200.86,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096170089,7.62159209,200.87,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096170284,2.4915,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096170490,15.09285558,200.9,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096170690,2.4913,200.87,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096171489,15.09285558,200.9,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096171791,15.09285558,200.9,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096172289,11.91285558,200.87,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096173189,2.4918,200.83,200.77,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735096173389,79.44981034,200.94,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096173597,2.4912,200.88,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096176199,2.4913,200.87,200.81,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096177392,2.4915,200.85,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096177594,3.18,200.89,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096178200,2.4912,200.88,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096178798,5.671,200.9,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096179500,3.18,200.9,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096179700,2.491,200.89,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096179900,3.18,200.9,200.77,13.40645558]
["bitfinex-derivatives","SOLF0:USTF0",1735096180401,3.18,200.9,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096180602,3.18,200.9,200.77,13.40645558]
["bitfinex-derivatives","SOLF0:USTF0",1735096181098,2.4914,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096182800,3.18,200.9,200.77,13.40645558]
["bitfinex-derivatives","SOLF0:USTF0",1735096182801,2.4911,200.88,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096186408,3.18,200.9,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096186609,2.4912,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096189214,2.4915,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096189406,15.09285558,200.9,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096189605,11.91285558,200.87,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096189805,2.4919,200.82,200.78,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096191511,2.4919,200.82,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096191714,3.18,200.84,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096191905,3.18,200.84,200.77,9.11983212]
["bitfinex-derivatives","SOLF0:USTF0",1735096192510,2.4912,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096193107,13.29733212,200.89,200.84,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096193309,10.80623212,200.89,200.84,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096193612,10.80623212,200.89,200.79,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096193814,2.4912,200.88,200.82,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096194009,7.62623212,200.87,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096194203,7.62623212,200.87,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096194916,2.4916,200.84,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096195406,7.62623212,200.87,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096195712,2.4915,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096197511,2.4913,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096198913,7.62623212,200.86,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096199316,2.4916,200.85,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096201811,2.4916,200.85,200.81,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096204018,2.4916,200.85,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096204019,2.4916,200.85,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096204217,2.4917,200.84,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096204418,7.62623212,200.87,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096204617,7.62623212,200.87,200.78,10.11853212]
["bitfinex-derivatives","SOLF0:USTF0",1735096204813,2.4918,200.83,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096205819,5.6718,200.83,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096206419,3.18,200.83,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096206809,3.18,200.83,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096208524,3.18,200.83,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096209624,3.18,200.83,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096209924,3.18,200.83,200.77,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096211623,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096212518,5.6716,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096212718,3.18,200.84,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096213523,3.18,200.84,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096216728,5.6717,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096217230,3.18,200.84,200.77,9.11983212]
["bitfinex-derivatives","SOLF0:USTF0",1735096217425,2.4913,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096217621,7.62623212,200.9,200.8,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096217823,3.18,200.88,200.8,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096218632,5.6712,200.88,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096220325,5.6712,200.88,200.82,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096220528,5.6712,200.88,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096220927,3.18,200.9,200.86,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735096221127,3.18,200.94,200.84,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096221331,3.18,200.94,200.85,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735096221726,6.91245258,200.96,200.86,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096222021,5.6703,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096222225,3.18,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096223730,2.4901,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096223927,5.6701,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096224634,3.18,200.96,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096224834,2.4906,200.93,200.86,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096225534,2.4906,200.93,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096226125,2.4904,200.94,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096228832,2.4905,200.93,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096229636,2.4906,200.92,200.88,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735096230534,2.4911,200.89,200.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735096230733,7.62623212,200.9,200.85,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735096230935,3.18,200.9,200.85,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735096231335,10.80623212,200.9,200.8,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096231932,2.4912,200.87,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096232137,7.62623212,200.88,200.8,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096232437,2.4916,200.85,200.8,10.11823212]
["bitfinex-derivatives","SOLF0:USTF0",1735096232838,2.4916,200.85,200.8,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096233037,2.4916,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096234239,2.4914,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096236441,2.4916,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096238544,2.4916,200.85,200.79,10.86053212]
["bitfinex-derivatives","SOLF0:USTF0",1735096238745,3.16,200.84,200.79,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735096238938,3.16,200.84,200.72,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735096238939,10.78623212,200.84,200.72,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735096239147,3.16,200.84,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096240745,3.16,200.84,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096241448,5.6517,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096243240,2.4918,200.83,200.78,10.11853212]
["bitfinex-derivatives","SOLF0:USTF0",1735096243441,2.4918,200.83,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096244342,3.16,200.84,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096244541,5.6516,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096245845,2.4917,200.83,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096246048,2.4917,200.83,200.78,10.11853212]
["bitfinex-derivatives","SOLF0:USTF0",1735096248050,2.4917,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096249757,10.78623212,200.84,200.72,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735096249947,2.4922,200.8,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096250148,7.62623212,200.82,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096250755,2.4921,200.8,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096252552,2.4921,200.8,200.73,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096252750,2.4921,200.8,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096252954,2.4917,200.83,200.77,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096253556,5.6717,200.83,200.77,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096254560,5.6717,200.83,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096256358,2.4921,200.8,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096256658,3.18,200.83,200.72,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735096256659,10.80623212,200.83,200.72,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735096256855,10.80623212,200.83,200.74,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096257557,10.80623212,200.83,200.73,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096258262,7.63365258,200.93,200.77,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096258453,7.62623212,200.87,200.79,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096258661,3.18,200.86,200.81,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096258960,3.18,200.86,200.79,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096259161,5.6715,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096259965,5.6715,200.86,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096260658,3.18,200.86,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096261359,3.18,200.86,200.79,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096261567,3.18,200.86,200.72,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735096261867,3.18,200.86,200.78,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096262060,3.18,200.86,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096262468,3.18,200.86,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096263966,6.91245258,200.95,200.85,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096264268,6.91245258,200.95,200.9,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096264564,6.91245258,200.95,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096264966,5.6501,200.96,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096265567,2.4902,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096265766,10.78623212,200.96,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096265967,7.62623212,200.94,200.86,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096266468,2.4906,200.93,200.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096267063,7.62623212,200.94,200.86,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096267265,3.16,200.96,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096267466,3.16,200.95,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096268464,3.16,200.95,200.93,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735096268970,3.16,200.95,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096269171,3.16,200.95,200.91,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096270265,3.16,200.95,200.88,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096270669,3.16,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096272966,5.6502,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096274974,3.16,200.95,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096275176,3.16,200.95,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096276572,5.6504,200.95,200.9,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096276967,7.62623212,200.94,200.9,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096277172,2.4905,200.93,200.89,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096277365,7.62623212,200.92,200.83,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096277567,7.62623212,200.9,200.82,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735096277773,2.4913,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096277972,5.6513,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096279877,7.62623212,200.84,200.8,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735096280672,7.62623212,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096281671,2.492,200.81,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096281875,5.652,200.81,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096283478,2.4922,200.8,200.75,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735096285377,7.62623212,200.8,200.75,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735096286382,2.4923,200.79,200.75,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735096287877,7.62623212,200.76,200.62,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096288085,2.4929,200.74,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096288476,3.16,200.75,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096288779,5.6527,200.75,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096288981,7.62623212,200.74,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096289180,2.493,200.73,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096290487,2.493,200.73,200.68,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096294184,3.16,200.75,200.65,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096294387,7.62623212,200.68,200.59,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096294590,3.16,200.67,200.59,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096295692,5.6537,200.67,200.62,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735096295990,3.16,200.67,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096296789,3.16,200.68,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096297887,3.16,200.68,200.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096298189,3.16,200.72,200.65,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096298390,3.16,200.72,200.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735096299792,3.16,200.72,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096299987,3.16,200.72,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096300293,3.16,200.74,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096301592,3.16,200.74,200.72,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735096307798,3.16,200.74,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096310803,7.62623212,200.73,200.68,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096311093,7.62623212,200.71,200.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735096311296,7.62623212,200.69,200.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735096311495,2.4936,200.68,200.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735096311692,3.16,200.67,200.66,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735096311902,13.27993212,200.67,200.64,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735096312709,10.78623212,200.67,200.64,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735096314402,10.78623212,200.67,200.64,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735096314610,2.4938,200.66,200.64,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735096315206,10.78623212,200.67,200.64,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735096315505,13.27993212,200.67,200.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735096315705,10.78623212,200.67,200.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735096315907,3.16,200.67,200.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735096316108,7.62623212,200.66,200.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735096316407,10.12013212,200.66,200.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735096317404,10.12013212,200.66,200.62,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735096319510,2.4942,200.63,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735096319715,7.62623212,200.64,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735096320208,10.12033212,200.64,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735096321711,7.62623212,200.64,200.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735096321909,7.62623212,200.62,200.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735096322115,2.4947,200.6,200.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735096323121,3.16,200.61,200.57,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735096323419,5.6546,200.61,200.57,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735096323614,3.16,200.61,200.5,45.54704762]
["bitfinex-derivatives","SOLF0:USTF0",1735096323823,2.4949,200.58,200.5,45.54704762]
["bitfinex-derivatives","SOLF0:USTF0",1735096324012,2.4949,200.58,200.51,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096324322,2.4949,200.58,200.5,53.17327974]
["bitfinex-derivatives","SOLF0:USTF0",1735096325408,2.495,200.57,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096326315,7.62623212,200.6,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096326515,2.4949,200.58,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096327015,2.4949,200.58,200.5,53.17327974]
["bitfinex-derivatives","SOLF0:USTF0",1735096327215,2.4949,200.58,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096327612,10.12113212,200.58,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096328013,3.16,200.61,200.52,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096328209,3.16,200.61,200.57,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735096328210,13.28073212,200.61,200.57,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735096330023,7.62623212,200.59,200.56,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735096330222,7.62623212,200.59,200.51,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096330625,7.62623212,200.59,200.57,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735096330816,7.62623212,200.59,200.51,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096331326,10.12093212,200.59,200.55,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096331524,7.62623212,200.57,200.5,45.54704762]
["bitfinex-derivatives","SOLF0:USTF0",1735096332422,2.4951,200.56,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735096332620,10.78623212,200.55,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735096334119,3.16,200.55,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735096334324,3.16,200.55,200.49,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735096335524,3.16,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735096335724,7.62623212,200.54,200.49,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735096336325,10.12163212,200.54,200.49,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735096337021,3.16,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096337328,10.78623212,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096337528,10.78623212,200.59,200.55,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096337729,10.78623212,200.59,200.49,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735096337928,10.78623212,200.59,200.49,10.59123212]
["bitfinex-derivatives","SOLF0:USTF0",1735096339329,2.4948,200.58,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096339534,7.62623212,200.57,200.49,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735096339926,7.62623212,200.57,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735096340227,13.28093212,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096340726,13.28093212,200.59,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096340923,7.62623212,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096341128,10.78623212,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096341428,3.16,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096342628,2.4949,200.58,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096342825,7.62623212,200.58,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096343734,2.4948,200.58,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735096343933,10.78623212,200.59,200.5,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096344735,13.28093212,200.59,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096346434,3.16,200.58,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096347134,3.16,200.58,200.55,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096347334,27.64981034,200.7,200.57,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096347539,27.64981034,200.7,200.64,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096348336,35.27604246,200.7,200.61,10.78623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096348634,7.62623212,200.7,200.61,10.78623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096350037,10.11943212,200.72,200.61,10.78623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096350232,10.11943212,200.72,200.63,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096350438,10.11943212,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096351335,7.62623212,200.72,200.63,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096351540,7.62623212,200.72,200.69,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096351935,2.4929,200.74,200.69,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096351936,10.11913212,200.74,200.69,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096355540,3.16,200.78,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096355740,7.62623212,200.76,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096356938,10.11893212,200.76,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096357541,10.11893212,200.76,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096358247,10.11893212,200.76,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096359741,2.4928,200.75,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096365945,10.11903212,200.75,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096366246,7.62623212,200.75,200.66,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735096366446,7.62623212,200.76,200.67,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096367244,2.4935,200.7,200.66,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096368252,2.4935,200.7,200.66,10.12003212]
["bitfinex-derivatives","SOLF0:USTF0",1735096368547,2.4935,200.7,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096368744,2.4935,200.7,200.66,10.12003212]
["bitfinex-derivatives","SOLF0:USTF0",1735096369746,2.4932,200.71,200.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096370948,7.62623212,200.74,200.66,10.12003212]
["bitfinex-derivatives","SOLF0:USTF0",1735096371249,7.62623212,200.74,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096371551,1.4893,200.78,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096371552,7.62623212,200.72,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096371741,3.16,200.71,200.63,9.18483212]
["bitfinex-derivatives","SOLF0:USTF0",1735096371946,2.494,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735096372143,7.62623212,200.7,200.61,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096373048,2.4938,200.67,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096374451,10.78623212,200.7,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096374653,2.4938,200.66,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096375551,2.4941,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735096375753,10.78623212,200.7,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735096376049,7.62623212,200.68,200.59,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096376354,2.4941,200.64,200.6,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735096377755,2.4941,200.64,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735096378052,2.4935,200.69,200.62,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096378253,3.16,200.73,200.68,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096378454,7.62623212,200.74,200.66,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096378655,2.493,200.73,200.66,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096378857,2.493,200.73,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096379052,3.16,200.75,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096379258,2.4932,200.72,200.66,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096379659,2.4932,200.72,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096379859,2.4933,200.71,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096381054,2.4933,200.71,200.68,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096382060,3.16,200.75,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096383656,1.4893,200.78,200.68,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096383859,7.62623212,200.79,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096384658,6.91245258,200.81,200.77,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096384863,6.91245258,200.81,200.79,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096385064,10.16935777,200.82,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096385264,10.16935777,200.82,200.81,10.11823212]
["bitfinex-derivatives","SOLF0:USTF0",1735096385464,6.92703188,200.85,200.81,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096385659,6.92703188,200.85,200.84,7.62623212]
["bitfinex-derivatives","SOLF0:USTF0",1735096386267,6.92703188,200.85,200.8,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096386665,2.491,200.89,200.8,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096387466,2.491,200.89,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096389365,2.4911,200.88,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096391366,2.4911,200.88,200.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735096391569,11.90551812,200.9,200.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735096391969,11.90551812,200.87,200.71,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096392165,11.90551812,200.87,200.72,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735096392366,11.90551812,200.9,200.74,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096392569,3.16,200.91,200.77,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096392771,3.16,200.91,200.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096393172,2.4911,200.88,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096393773,2.4914,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096394371,3.16,200.91,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096394372,2.4918,200.83,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096394675,2.4918,200.83,200.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096394676,2.4918,200.83,200.74,15.06551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096394877,2.4918,200.83,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096397770,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096399784,11.90551812,200.87,200.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096399986,2.4919,200.82,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096400489,2.4917,200.84,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096400688,11.90551812,200.87,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096402181,2.4917,200.83,200.74,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096402688,2.4917,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096404592,2.4916,200.85,200.74,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096404789,3.16,200.88,200.74,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096405582,3.16,200.91,200.74,11.90551812]
["bitfinex-derivatives","SOLF0:USTF0",1735096406287,7.62361033,200.88,200.78,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096406592,2.4916,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096406792,7.62361033,200.88,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096408196,2.4916,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096408397,7.62361033,200.88,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096409493,2.4917,200.84,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096412201,2.4915,200.85,200.78,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096412699,2.4915,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096413101,7.62361033,200.88,200.78,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096413398,2.4917,200.84,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096414297,2.4919,200.82,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096415601,2.4919,200.82,200.76,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096415896,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096416096,7.62361033,200.82,200.73,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735096416293,2.4925,200.77,200.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735096417302,2.4925,200.77,200.74,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735096418200,2.4926,200.76,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096420803,2.4925,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096421603,2.4927,200.76,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096422707,2.4926,200.76,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096423102,2.4924,200.78,200.74,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096423299,3.16,200.79,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096423807,7.62361033,200.82,200.74,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096424504,2.492,200.81,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096424711,7.62361033,200.82,200.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096424712,7.62361033,200.82,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096426009,2.4924,200.78,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096426510,2.4924,200.78,200.74,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735096426707,2.4924,200.78,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096428520,2.4924,200.78,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096430613,2.4923,200.79,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096430816,7.62361033,200.82,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096431711,2.4922,200.8,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096434615,10.11551033,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096434807,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096435517,12.31011033,200.84,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096435816,2.492,200.81,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096437514,2.492,200.81,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096437715,7.62361033,200.82,200.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096438020,7.62361033,200.82,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096438315,2.4922,200.79,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096439514,2.4922,200.79,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096439712,2.4926,200.76,200.65,32.3346582]
["bitfinex-derivatives","SOLF0:USTF0",1735096440020,2.4926,200.76,200.68,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096440820,2.4926,200.76,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096441116,2.4926,200.76,200.68,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096441917,2.4926,200.76,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096442124,2.4928,200.75,200.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096442722,2.493,200.73,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096444426,2.4932,200.72,200.68,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096444923,7.62361033,200.74,200.65,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735096445822,2.4933,200.71,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096446424,7.62361033,200.74,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096446630,2.4934,200.7,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096448722,2.4932,200.71,200.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096449027,1.5886,200.76,200.68,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096449421,2.493,200.74,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096450522,2.493,200.73,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096453435,29.19675721,200.84,200.7,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096453631,7.62361033,200.82,200.72,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096453829,1.5579,200.83,200.74,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096454024,2.4919,200.82,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096454231,9.18151033,200.83,200.74,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096455535,2.492,200.81,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096463240,3.16,200.85,200.74,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096463436,1.5815,200.9,200.8,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096463638,1.5815,200.9,200.82,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096464044,2.4912,200.88,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096464835,1.5815,200.9,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096465032,1.62129021,200.96,200.84,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096465236,27.6734021,200.97,200.88,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096465539,35.29701243,200.97,200.88,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096466442,2.4903,200.95,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096468141,4.0712,201.0,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096468343,8.49605212,201.06,200.96,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096468544,8.49605212,201.06,200.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096468545,14.55266245,201.06,200.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735096468842,14.55266245,201.06,200.97,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096469442,7.62361033,201.04,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735096470445,2.4895,201.01,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735096471944,1.5421,201.1,201.0,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096471945,7.62361033,201.1,201.0,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096472146,7.62361033,201.1,201.02,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096472649,7.62361033,201.12,201.02,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096472849,4.6866,201.14,201.04,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096473051,7.62361033,201.13,201.04,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096474549,2.4881,201.13,201.06,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735096474752,10.11171033,201.13,201.06,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735096474953,10.11171033,201.13,201.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735096474954,2.4884,201.1,201.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735096475346,7.62361033,201.16,201.08,7.62361033]
["bitfinex-derivatives","SOLF0:USTF0",1735096475550,10.11141033,201.16,201.1,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735096476250,2.4878,201.16,201.1,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735096477950,2.4878,201.15,201.09,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735096481047,51.76,201.38,201.08,15.01731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096481255,11.87731055,201.26,201.11,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096481746,15.01731055,201.26,201.11,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096482658,11.87731055,201.23,201.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096483351,11.87731055,201.23,201.12,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735096484355,11.87731055,201.2,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735096484551,3.14,201.19,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735096486052,3.14,201.19,201.02,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096486258,11.87731055,201.17,201.05,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1735096486555,11.87731055,201.14,200.99,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096486756,3.14,201.13,201.01,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735096488253,3.14,201.13,200.96,13.49791055]
["bitfinex-derivatives","SOLF0:USTF0",1735096488555,11.87731055,201.11,201.0,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096489555,2.489,201.06,201.0,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096490051,11.87731055,201.11,200.96,13.49791055]
["bitfinex-derivatives","SOLF0:USTF0",1735096490256,3.14,201.07,200.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1735096490454,4.6434,201.06,200.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1735096490859,2.4896,201.0,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096491457,2.4896,201.0,200.91,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735096491653,2.4896,201.0,200.95,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735096494761,1.5034,201.06,200.91,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735096494961,3.14,201.06,200.96,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096495265,3.14,201.09,200.96,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096496563,3.14,201.09,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096497563,2.4891,201.05,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096499360,3.14,201.09,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096499565,2.4892,201.04,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096500467,2.4892,201.04,200.96,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096500666,2.4892,201.04,201.0,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096501065,3.14,201.06,200.96,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096501264,3.14,201.06,200.92,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735096502171,2.4894,201.02,200.92,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735096502467,3.14,201.06,200.93,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096502866,2.4889,201.07,201.02,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735096504271,3.14,201.09,201.02,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735096504473,2.4889,201.07,201.02,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735096505565,2.4889,201.07,201.03,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735096506173,2.4885,201.1,201.06,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735096506776,1.46058711,201.15,201.02,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096507076,3.14,201.17,201.05,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096507271,1.5619,201.18,201.05,15.01731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096507471,1.4969,201.19,201.05,15.01731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096507676,1.4969,201.19,201.08,11.87731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096507972,1.4969,201.19,201.05,15.01731055]
["bitfinex-derivatives","SOLF0:USTF0",1735096508169,7.60210176,201.17,201.08,7.60210176]
["bitfinex-derivatives","SOLF0:USTF0",1735096508973,2.4879,201.14,201.1,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735096509273,7.60210176,201.15,201.08,7.60210176]
["bitfinex-derivatives","SOLF0:USTF0",1735096509674,10.08990176,201.15,201.1,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735096509870,7.60210176,201.15,201.08,7.60210176]
["bitfinex-derivatives","SOLF0:USTF0",1735096510270,13.37672752,201.19,201.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096511277,1.4969,201.19,201.06,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096511582,11.87982752,201.22,201.06,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096511971,2.4873,201.19,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096513477,2.487,201.21,201.16,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735096513671,1.5619,201.24,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096513876,3.14,201.23,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096514076,1.5619,201.24,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096514077,2.487,201.22,201.15,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096514281,3.14,201.24,201.1,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735096514478,11.87982752,201.23,201.1,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735096514680,11.87982752,201.2,201.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096514981,1.4672,201.19,201.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096515185,1.4672,201.19,201.14,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096515377,11.87982752,201.23,201.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096515573,11.87982752,201.23,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096516280,2.4873,201.2,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096516580,13.34702752,201.26,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096516780,16.48702752,201.26,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096517383,13.34702752,201.26,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096517583,3.14,201.25,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096517980,2.4873,201.19,201.13,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096518185,2.4873,201.19,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096518584,2.4873,201.19,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096519175,3.14,201.25,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096519782,2.4876,201.17,201.12,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735096520381,2.4876,201.17,201.13,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735096524086,3.14,201.25,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096525383,2.487,201.21,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096525590,2.487,201.21,201.17,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735096526188,2.4869,201.23,201.18,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735096526384,3.14,201.25,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096526587,2.4872,201.2,201.15,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735096527485,2.4872,201.2,201.16,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735096527687,2.487,201.21,201.09,11.87982752]
["bitfinex-derivatives","SOLF0:USTF0",1735096528394,2.487,201.21,201.17,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735096530499,2.4872,201.2,201.17,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735096532297,2.4872,201.2,201.16,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735096533296,2.4874,201.18,201.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096533895,2.4874,201.18,201.15,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096534797,2.4874,201.18,201.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096535000,2.4874,201.18,201.14,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096535900,2.4874,201.18,201.15,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096536096,7.59707032,201.22,201.15,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096536297,2.4873,201.19,201.15,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735096539098,7.59707032,201.22,201.12,7.59707032]
["bitfinex-derivatives","SOLF0:USTF0",1735096540405,2.4873,201.19,201.13,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096540601,7.59707032,201.22,201.12,7.59707032]
["bitfinex-derivatives","SOLF0:USTF0",1735096541406,2.4875,201.18,201.14,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735096548515,3.14,201.19,201.09,7.59707032]
["bitfinex-derivatives","SOLF0:USTF0",1735096548820,3.14,201.19,201.06,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096548821,7.59707032,201.16,201.06,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096549121,2.4883,201.11,201.07,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735096549420,7.59707032,201.16,201.06,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096549620,2.4887,201.08,201.06,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096549821,2.4887,201.08,201.04,11.63017032]
["bitfinex-derivatives","SOLF0:USTF0",1735096550319,2.4887,201.08,201.03,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735096550320,7.59707032,201.1,201.01,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735096551519,7.59707032,201.1,201.02,10.08637032]
["bitfinex-derivatives","SOLF0:USTF0",1735096552011,2.4889,201.07,201.02,10.08637032]
["bitfinex-derivatives","SOLF0:USTF0",1735096553420,7.59707032,201.1,201.02,10.08637032]
["bitfinex-derivatives","SOLF0:USTF0",1735096553620,2.4889,201.06,201.02,10.08637032]
["bitfinex-derivatives","SOLF0:USTF0",1735096554920,2.4883,201.12,201.07,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735096555118,3.14,201.17,201.09,7.59707032]
["bitfinex-derivatives","SOLF0:USTF0",1735096555321,3.14,201.17,201.11,7.59707032]
["bitfinex-derivatives","SOLF0:USTF0",1735096556216,2.4878,201.15,201.07,11.87619438]
["bitfinex-derivatives","SOLF0:USTF0",1735096557125,2.4878,201.15,201.1,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735096557325,2.4879,201.14,201.1,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735096561126,3.14,201.17,201.07,11.87619438]
["bitfinex-derivatives","SOLF0:USTF0",1735096561630,2.4879,201.15,201.1,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735096562127,2.4879,201.15,201.07,11.87619438]
["bitfinex-derivatives","SOLF0:USTF0",1735096563028,2.4879,201.15,201.1,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735096566629,2.4881,201.13,201.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735096568833,2.4881,201.13,201.05,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735096569034,2.4881,201.13,201.09,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735096572837,3.14,201.13,201.05,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735096573028,3.14,201.13,201.0,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735096573234,2.4893,201.03,201.0,8.51816455]
["bitfinex-derivatives","SOLF0:USTF0",1735096573531,3.14,201.07,201.0,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735096573726,3.14,201.07,201.0,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735096573727,2.4892,201.04,201.0,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735096574839,2.4893,201.03,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735096575039,2.4893,201.03,200.96,11.87619438]
["bitfinex-derivatives","SOLF0:USTF0",1735096575540,2.4893,201.03,200.98,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735096576432,2.4896,201.01,200.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735096576737,3.14,201.07,200.94,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735096577127,3.14,201.07,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735096577833,2.4894,201.03,200.98,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735096578032,2.4894,201.03,200.94,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735096578033,3.14,201.07,200.94,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735096578228,7.61034221,201.06,201.0,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735096578542,2.4892,201.04,200.97,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096579035,2.4892,201.04,200.99,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735096579537,2.4895,201.01,200.96,10.10044221]
["bitfinex-derivatives","SOLF0:USTF0",1735096580039,2.4895,201.01,200.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1735096580634,2.4896,201.0,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096580841,7.61034221,201.02,200.95,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735096581138,2.4901,200.96,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096581530,7.61034221,201.0,200.92,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735096581932,7.61034221,200.98,200.9,38.95101489]
["bitfinex-derivatives","SOLF0:USTF0",1735096582142,7.61034221,200.98,200.89,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096582731,7.61034221,200.94,200.88,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735096582937,10.75034221,200.94,200.86,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735096583132,7.61034221,200.98,200.89,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096583334,3.14,200.99,200.91,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096583938,3.14,200.99,200.94,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735096585039,2.49,200.97,200.92,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735096585348,7.61034221,200.96,200.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096585545,7.61034221,200.96,200.88,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096586036,2.4904,200.94,200.88,10.10134221]
["bitfinex-derivatives","SOLF0:USTF0",1735096586743,7.61034221,200.96,200.86,10.71324221]
["bitfinex-derivatives","SOLF0:USTF0",1735096586744,2.4905,200.93,200.86,10.71324221]
["bitfinex-derivatives","SOLF0:USTF0",1735096586949,7.61034221,200.92,200.86,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735096587546,7.61034221,200.92,200.84,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096587941,2.4909,200.9,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096588141,7.61034221,200.92,200.84,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096588446,2.491,200.89,200.84,10.10184221]
["bitfinex-derivatives","SOLF0:USTF0",1735096590646,2.4912,200.88,200.82,11.68934221]
["bitfinex-derivatives","SOLF0:USTF0",1735096590851,7.61034221,200.92,200.82,9.19764221]
["bitfinex-derivatives","SOLF0:USTF0",1735096591540,7.61034221,200.92,200.85,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096592551,2.4909,200.9,200.85,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096592753,7.61034221,200.92,200.82,9.19764221]
["bitfinex-derivatives","SOLF0:USTF0",1735096592953,7.61034221,200.9,200.82,11.68944221]
["bitfinex-derivatives","SOLF0:USTF0",1735096593149,7.61034221,200.88,200.78,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096593353,3.14,200.87,200.78,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096593656,2.4917,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096593951,3.14,200.87,200.72,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1735096593952,7.61034221,200.86,200.76,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096594351,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096594651,7.61034221,200.86,200.78,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096595447,7.61034221,200.84,200.72,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1735096595652,7.61034221,200.84,200.76,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096597061,2.492,200.82,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096597361,7.61034221,200.84,200.76,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096598154,2.4916,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096598354,7.61034221,200.86,200.78,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096598857,2.4916,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096599047,7.61034221,200.86,200.72,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1735096599252,7.61034221,200.86,200.76,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096600257,7.61034221,200.84,200.76,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096600956,2.492,200.82,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096601459,2.492,200.81,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096602654,7.61034221,200.84,200.72,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1735096602855,7.61034221,200.8,200.71,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096603060,3.14,200.79,200.71,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096603557,7.61034221,200.78,200.69,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096603953,2.4928,200.75,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096604457,7.61034221,200.78,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096604651,2.4929,200.74,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096605058,2.4927,200.76,200.72,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735096605261,3.14,200.79,200.73,7.61034221]
["bitfinex-derivatives","SOLF0:USTF0",1735096605555,5.6323,200.79,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096613265,3.14,200.79,200.7,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735096614270,2.4926,200.76,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096614468,3.14,200.79,200.7,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735096615170,2.4927,200.75,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096616775,3.14,200.79,200.66,13.48046029]
["bitfinex-derivatives","SOLF0:USTF0",1735096617566,15.05956029,200.79,200.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735096618070,2.4933,200.71,200.66,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735096618677,2.4934,200.7,200.66,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735096619177,2.4934,200.7,200.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735096619373,3.14,200.73,200.65,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735096619668,15.05956029,200.73,200.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735096619869,15.05956029,200.73,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735096620173,15.05956029,200.73,200.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735096620871,2.4941,200.64,200.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735096621075,15.05956029,200.73,200.6,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735096621369,15.05956029,200.73,200.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735096621675,15.05956029,200.73,200.63,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096621975,3.14,200.73,200.6,13.46306029]
["bitfinex-derivatives","SOLF0:USTF0",1735096622174,3.14,200.73,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096622365,15.05956029,200.73,200.6,13.46306029]
["bitfinex-derivatives","SOLF0:USTF0",1735096622570,15.05956029,200.73,200.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735096622975,15.05956029,200.73,200.61,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735096623171,2.494,200.65,200.61,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735096624376,2.4939,200.66,200.61,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735096624776,2.4939,200.66,200.58,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735096624976,3.14,200.67,200.58,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735096625276,3.14,200.67,200.56,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735096625465,3.14,200.67,200.54,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735096625667,3.0506,200.74,200.58,11.91956029]
["bitfinex-derivatives","SOLF0:USTF0",1735096625871,3.14,200.73,200.61,11.91956029]
["bitfinex-derivatives","SOLF0:USTF0",1735096626572,2.4935,200.69,200.61,11.91956029]
["bitfinex-derivatives","SOLF0:USTF0",1735096627587,2.4934,200.7,200.61,11.91956029]
["bitfinex-derivatives","SOLF0:USTF0",1735096628084,2.4934,200.7,200.65,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735096628585,2.4934,200.7,200.61,11.91956029]
["bitfinex-derivatives","SOLF0:USTF0",1735096629083,3.14,200.73,200.62,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735096629379,4.741,200.75,200.62,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735096629777,11.91956029,200.77,200.62,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735096629977,3.14,200.76,200.62,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735096630174,10.77282888,200.76,200.66,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096630575,3.14,200.77,200.68,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096630775,7.63282888,200.75,200.66,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096631278,10.12582888,200.73,200.64,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096631479,7.63282888,200.73,200.64,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096631986,2.4932,200.71,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096632289,2.4932,200.71,200.64,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096632588,10.12582888,200.73,200.64,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096632980,10.12582888,200.73,200.68,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096634977,10.12582888,200.73,200.64,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096635179,7.63282888,200.76,200.68,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096635383,10.77282888,200.78,200.68,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096635785,2.4925,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096636289,2.4926,200.76,200.68,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096636488,2.4926,200.76,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096636991,10.12542888,200.76,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096638593,7.63282888,200.76,200.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096638793,2.4928,200.74,200.7,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735096639094,7.63282888,200.76,200.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735096639292,2.4932,200.71,200.62,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735096639589,7.63282888,200.74,200.65,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096639797,2.493,200.73,200.67,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096639990,2.493,200.73,200.65,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096640386,2.4929,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096644896,2.4932,200.71,200.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096652105,2.4931,200.73,200.67,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096652806,2.4931,200.73,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096653107,2.4931,200.72,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096653607,2.4931,200.72,200.68,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735096655911,2.4929,200.74,200.7,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096656117,2.4929,200.74,200.65,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096656410,2.4926,200.77,200.73,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735096656602,1.594,200.83,200.72,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096656802,30.8134021,200.85,200.74,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096657114,2.4917,200.83,200.74,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096657314,2.4917,200.83,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096657716,2.4917,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096658011,2.4917,200.83,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096659412,2.4917,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096659717,2.4917,200.83,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096659718,2.4916,200.84,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096660416,2.4916,200.84,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096662312,7.63282888,200.86,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096663516,10.12422888,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096665218,2.4915,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096665419,7.63282888,200.86,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096665819,2.4918,200.83,200.73,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735096666020,7.63282888,200.84,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096667513,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096668324,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096668817,1.5847,200.89,200.73,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735096668818,55.93298498,200.96,200.73,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735096669019,2.4917,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096669213,7.63282888,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096669418,7.63282888,200.88,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096669815,2.4912,200.87,200.81,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096670013,2.4912,200.87,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096670519,2.4912,200.87,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096671124,2.4912,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096671624,10.12392888,200.88,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096671922,7.63282888,200.88,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096672117,2.4914,200.87,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096672521,3.14,200.91,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096673524,2.491,200.89,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096673920,2.491,200.89,200.77,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735096673921,7.63282888,200.9,200.77,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735096674120,7.63282888,200.88,200.81,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735096674520,2.4913,200.87,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096675115,7.63282888,200.9,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096675320,2.4914,200.86,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096676326,2.4912,200.88,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096677625,2.4912,200.87,200.83,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096678324,2.4912,200.87,200.82,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096678526,2.4912,200.87,200.84,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096679227,2.4911,200.88,200.84,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735096679821,2.4913,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096680019,2.4913,200.87,200.82,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096681028,2.4911,200.88,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096681226,1.4679,200.94,200.84,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096681425,9.11202888,200.95,200.84,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096681625,9.11202888,200.95,200.86,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096681825,12.25202888,200.95,200.86,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096682329,2.4907,200.91,200.86,10.12402888]
["bitfinex-derivatives","SOLF0:USTF0",1735096682528,12.25202888,200.95,200.86,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096682833,2.4905,200.93,200.89,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096683020,1.32151072,200.99,200.9,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096683221,3.12,200.98,200.9,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096683424,8.9543396,200.99,200.9,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096683627,1.32151072,200.99,200.92,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096684627,1.32151072,200.99,200.94,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735096685424,7.63282888,200.98,200.89,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735096685932,7.63282888,200.98,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096686528,7.63282888,200.96,200.88,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096687133,2.4906,200.93,200.88,10.12382888]
["bitfinex-derivatives","SOLF0:USTF0",1735096688130,2.4906,200.93,200.88,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096688732,2.4907,200.92,200.87,10.12402888]
["bitfinex-derivatives","SOLF0:USTF0",1735096688932,3.12,200.94,200.87,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096690531,5.6104,200.94,200.89,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096694833,3.12,200.94,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096695039,2.4902,200.96,200.91,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096695229,1.32151072,200.99,200.91,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096695430,2.4903,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096696035,7.63282888,200.97,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096696236,2.4904,200.94,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096697033,2.49,200.97,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096697237,7.63282888,200.98,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096697639,2.4903,200.95,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096698838,4.5912,201.0,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096698839,2.4904,200.94,200.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735096699539,2.4904,200.94,200.89,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1735096700943,2.4904,200.94,200.88,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096701139,2.4904,200.94,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096709056,7.63282888,200.96,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096709257,7.63282888,200.96,200.86,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096709558,7.63282888,200.92,200.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735096709759,2.4911,200.88,200.84,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096709959,3.12,200.91,200.83,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096710459,2.4909,200.9,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096710655,2.4909,200.9,200.85,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096711456,5.6108,200.91,200.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096712560,3.12,200.91,200.85,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096712761,3.12,200.91,200.83,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096713662,7.63282888,200.9,200.79,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735096713961,7.63282888,200.88,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096714153,7.63282888,200.86,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096714865,3.12,200.85,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096715461,2.4918,200.83,200.78,10.12512888]
["bitfinex-derivatives","SOLF0:USTF0",1735096715659,3.12,200.85,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096716563,7.63282888,200.84,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096717965,7.63282888,200.82,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096718760,2.4922,200.8,200.75,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735096720966,3.12,200.79,200.68,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735096721167,3.12,200.79,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096722159,2.4926,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096722362,3.12,200.79,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096722568,2.4926,200.76,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096723266,2.4925,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096723865,2.4925,200.77,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096724064,3.0196,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096724065,9.15042888,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096724265,1.5176,200.84,200.77,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096724767,9.15042888,200.84,200.77,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096724967,9.15042888,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096725169,2.4921,200.8,200.76,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096725472,3.12,200.79,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096725869,2.4927,200.76,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096726870,2.4929,200.74,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096727265,7.63282888,200.78,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096727468,2.4931,200.73,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096727669,7.63282888,200.76,200.67,9.18442888]
["bitfinex-derivatives","SOLF0:USTF0",1735096728067,2.4933,200.71,200.67,9.18442888]
["bitfinex-derivatives","SOLF0:USTF0",1735096728468,3.12,200.73,200.67,9.18442888]
["bitfinex-derivatives","SOLF0:USTF0",1735096728969,3.12,200.73,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096729171,3.12,200.77,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096729568,2.4926,200.77,200.73,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735096730771,2.4926,200.77,200.72,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735096733372,2.4926,200.77,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096733567,2.4926,200.77,200.73,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735096736076,2.4926,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096737372,10.12542888,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096738072,2.4927,200.76,200.71,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735096738571,2.4927,200.76,200.69,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096740573,2.4925,200.77,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096741278,27.6734021,200.92,200.73,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096741468,8.45493757,200.91,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096741675,7.63282888,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096741969,5.6116,200.84,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096742180,7.63282888,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096742473,10.75282888,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096742673,13.24442888,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096742866,10.75282888,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096743372,13.24432888,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096743569,1.4695,200.91,200.85,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735096743777,7.63282888,200.92,200.83,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096743971,10.12342888,200.92,200.83,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096744370,10.12342888,200.92,200.83,10.80412888]
["bitfinex-derivatives","SOLF0:USTF0",1735096744870,2.4907,200.91,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096750079,2.4909,200.9,200.85,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735096750276,3.12,200.94,200.82,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735096750277,7.63282888,200.88,200.82,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735096750880,7.63282888,200.84,200.76,9.15032888]
["bitfinex-derivatives","SOLF0:USTF0",1735096751581,7.63282888,200.84,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096752481,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096753081,7.63282888,200.82,200.76,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735096753775,2.4922,200.8,200.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735096753972,10.75282888,200.82,200.75,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735096754177,10.75282888,200.82,200.72,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096754379,7.63282888,200.8,200.72,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096754676,10.75282888,200.82,200.72,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096755683,10.75282888,200.82,200.74,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735096755684,2.4922,200.79,200.74,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735096755883,3.12,200.82,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096756479,10.75282888,200.85,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096757682,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096759179,1.539,200.87,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096759476,2.4916,200.85,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096759870,2.4916,200.85,200.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096760073,2.4916,200.85,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096760279,2.4916,200.85,200.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735096760280,3.12,200.86,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096760477,3.12,200.86,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096761582,2.4912,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096762285,2.4912,200.87,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096762286,2.4914,200.86,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096763575,1.4708,200.95,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096763781,82.94943104,201.03,200.87,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096763982,10.12312888,200.95,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096765076,2.4903,200.95,200.9,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735096765276,3.12,200.96,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096765485,3.12,200.96,200.87,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096765686,7.63282888,200.97,200.87,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096765886,10.75282888,200.97,200.87,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096766488,2.4903,200.95,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096766783,10.75282888,200.97,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096767782,10.75282888,200.97,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096767783,7.63282888,200.95,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096767990,7.63282888,200.91,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096768190,3.12,200.91,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096768391,7.63282888,200.9,200.82,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735096768786,2.4912,200.88,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096769991,2.4913,200.87,200.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735096770792,2.4914,200.86,200.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735096771193,2.4914,200.86,200.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735096771394,2.4914,200.86,200.81,10.12472888]
["bitfinex-derivatives","SOLF0:USTF0",1735096772298,7.63282888,200.9,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096772893,2.4912,200.88,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096773094,7.63282888,200.9,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096773495,7.63282888,200.9,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096773700,2.4913,200.87,200.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096774199,2.4915,200.85,200.78,10.12512888]
["bitfinex-derivatives","SOLF0:USTF0",1735096774396,2.4915,200.85,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096774791,7.63282888,200.88,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096774995,2.4917,200.84,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096775297,3.12,200.85,200.74,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1735096775496,3.12,200.85,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096775698,2.492,200.82,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096776901,2.492,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096777103,2.492,200.81,200.76,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096777698,2.4923,200.79,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096777900,2.4923,200.79,200.75,10.12542888]
["bitfinex-derivatives","SOLF0:USTF0",1735096778201,7.63282888,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096778702,2.4919,200.82,200.77,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096779000,3.12,200.85,200.77,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096781202,3.12,200.87,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096781898,2.4914,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096782502,2.4914,200.86,200.82,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735096783002,2.4914,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096783202,2.4914,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096784206,7.63282888,200.86,200.74,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1735096784506,7.63282888,200.86,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096785503,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096786509,7.63282888,200.84,200.74,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1735096786807,7.63282888,200.82,200.74,10.68882888]
["bitfinex-derivatives","SOLF0:USTF0",1735096787006,3.12,200.81,200.74,10.68882888]
["bitfinex-derivatives","SOLF0:USTF0",1735096787501,2.4922,200.79,200.74,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735096788104,2.4922,200.79,200.74,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735096788305,2.4924,200.78,200.73,10.12572888]
["bitfinex-derivatives","SOLF0:USTF0",1735096788505,7.63282888,200.8,200.73,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735096789605,2.4925,200.77,200.73,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735096792013,2.4925,200.77,200.71,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096792226,2.4925,200.77,200.72,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735096798020,2.4925,200.77,200.73,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096799825,2.4925,200.77,200.73,10.12572888]
["bitfinex-derivatives","SOLF0:USTF0",1735096800020,2.4924,200.78,200.73,10.12572888]
["bitfinex-derivatives","SOLF0:USTF0",1735096800321,1.5335,200.86,200.77,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096800620,9.9562,201.05,200.68,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735096800621,2.4916,200.84,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096800826,7.63282888,200.86,200.77,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096801028,7.63282888,200.84,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096801626,7.63282888,200.84,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096801827,3.12,200.83,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096802428,3.12,200.83,200.75,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096802627,7.63282888,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096802827,10.75282888,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096803028,2.4916,200.85,200.8,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096803222,3.12,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096803527,3.12,200.88,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096803727,2.4913,200.87,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096804430,3.12,200.88,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096804630,2.4914,200.86,200.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735096807324,3.12,200.88,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096807325,2.4911,200.88,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096807523,3.12,200.91,200.85,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096807927,5.6109,200.91,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096808628,3.12,200.91,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096808928,2.4909,200.9,200.86,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735096809823,7.63282888,200.89,200.81,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735096810433,7.63282888,200.89,200.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735096810728,7.63282888,200.87,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096810922,3.12,200.86,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096811527,2.4917,200.83,200.79,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735096812222,2.4916,200.85,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096812417,3.12,200.86,200.8,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096812923,5.6115,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096813318,3.12,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096814528,2.4915,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096815824,3.12,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096816032,5.6114,200.86,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096816934,2.4915,200.85,200.81,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1735096818430,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096819233,7.63282888,200.85,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096819531,2.4917,200.84,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096819728,7.63282888,200.85,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096819921,2.4918,200.83,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096821229,2.4919,200.82,200.78,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735096821424,7.63282888,200.85,200.76,10.68582888]
["bitfinex-derivatives","SOLF0:USTF0",1735096821625,7.63282888,200.85,200.79,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735096822026,10.75282888,200.87,200.78,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096822227,6.92905212,200.95,200.86,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096822423,6.92905212,200.95,200.88,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096822829,7.63282888,200.96,200.88,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096823326,2.4905,200.94,200.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735096827635,7.63282888,200.94,200.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735096827938,7.63282888,200.9,200.81,10.75282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096828137,2.4914,200.86,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096828335,7.63282888,200.9,200.81,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096828644,2.4918,200.83,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096829340,2.4919,200.82,200.78,9.40326455]
["bitfinex-derivatives","SOLF0:USTF0",1735096829733,7.63282888,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096829932,7.63282888,200.86,200.79,10.12502888]
["bitfinex-derivatives","SOLF0:USTF0",1735096830438,7.63282888,200.86,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096830640,2.4918,200.83,200.79,7.63282888]
["bitfinex-derivatives","SOLF0:USTF0",1735096830835,10.75282888,200.84,200.76,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735096831340,10.75282888,200.84,200.76,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735096832645,2.492,200.81,200.76,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735096834655,2.4924,200.78,200.73,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735096835149,4.6723,200.86,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096835340,2.492,200.81,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096835844,3.12,200.85,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096836044,2.4922,200.8,200.75,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735096837850,3.12,200.85,200.75,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096838346,3.12,200.85,200.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735096839147,3.12,200.85,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096839347,2.492,200.81,200.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735096839548,3.12,200.84,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096839948,2.492,200.81,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096840653,2.492,200.81,200.74,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735096840847,2.492,200.81,200.72,11.91729355]
["bitfinex-derivatives","SOLF0:USTF0",1735096843457,2.492,200.81,200.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735096844255,3.12,200.84,200.73,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735096844556,3.12,200.84,200.7,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735096844750,2.4921,200.8,200.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735096844946,11.91729355,200.82,200.7,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735096845151,11.91729355,200.82,200.68,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735096845554,11.91729355,200.82,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096846646,11.91729355,200.79,200.68,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735096846845,4.6805,200.78,200.68,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735096847051,4.6805,200.78,200.68,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735096847954,2.493,200.74,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096848153,4.6805,200.78,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096848359,4.6805,200.78,200.68,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735096848759,2.493,200.73,200.68,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735096850059,2.493,200.73,200.68,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735096850261,2.4929,200.74,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096852463,2.493,200.73,200.69,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735096852763,2.493,200.73,200.68,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735096854366,3.12,200.75,200.68,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735096854566,2.4931,200.72,200.68,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735096855868,2.4931,200.72,200.69,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096858969,2.493,200.73,200.69,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735096861482,7.63191539,200.73,200.63,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735096861781,2.4938,200.67,200.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735096861983,2.4938,200.67,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096862375,10.75191539,200.69,200.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735096862376,2.494,200.66,200.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735096862576,7.63191539,200.67,200.59,10.69581539]
["bitfinex-derivatives","SOLF0:USTF0",1735096863083,2.4942,200.63,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735096863276,7.63191539,200.65,200.56,9.18541539]
["bitfinex-derivatives","SOLF0:USTF0",1735096863471,7.63191539,200.65,200.54,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096863683,2.4946,200.61,200.56,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735096864072,3.12,200.62,200.55,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096864680,2.4942,200.64,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735096864885,3.12,200.69,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096865185,3.12,200.7,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096865883,2.4936,200.69,200.64,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1735096866079,3.12,200.7,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096866279,7.63191539,200.69,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096866585,2.4936,200.68,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096867585,2.4936,200.68,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096869484,3.12,200.7,200.61,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096869682,9.18211539,200.73,200.63,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096869879,1.5502,200.73,200.65,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096870093,4.6702,200.73,200.65,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096870276,2.4931,200.72,200.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096873290,10.75191539,200.74,200.65,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096873502,2.4933,200.71,200.65,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096873988,2.4932,200.71,200.66,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735096874890,2.4932,200.71,200.65,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096875091,7.63191539,200.72,200.63,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096875791,2.4936,200.68,200.62,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096875988,7.63191539,200.7,200.62,10.12621539]
["bitfinex-derivatives","SOLF0:USTF0",1735096876292,7.63191539,200.7,200.62,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096877292,3.12,200.74,200.64,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096877593,7.63191539,200.73,200.64,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096877793,7.63191539,200.73,200.65,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735096878191,7.63191539,200.73,200.64,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096878389,2.4935,200.69,200.64,10.12601539]
["bitfinex-derivatives","SOLF0:USTF0",1735096878994,7.63191539,200.71,200.62,10.12621539]
["bitfinex-derivatives","SOLF0:USTF0",1735096879794,7.63191539,200.71,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096879795,2.4937,200.68,200.63,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735096880794,2.4937,200.68,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096881293,2.4937,200.68,200.63,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096881995,2.4937,200.68,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096882196,2.4935,200.69,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096882794,7.63191539,200.71,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096882993,2.4936,200.68,200.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735096883392,2.4932,200.71,200.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735096884995,7.63191539,200.72,200.56,29.1760582]
["bitfinex-derivatives","SOLF0:USTF0",1735096885198,7.63191539,200.64,200.56,29.1760582]
["bitfinex-derivatives","SOLF0:USTF0",1735096885400,7.63191539,200.62,200.56,29.1760582]
["bitfinex-derivatives","SOLF0:USTF0",1735096885898,7.63191539,200.62,200.59,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735096887101,7.63191539,200.62,200.56,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735096887297,2.4944,200.62,200.56,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735096887898,10.75191539,200.63,200.56,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735096888104,2.4946,200.6,200.56,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735096888802,7.63191539,200.61,200.53,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735096889001,2.4949,200.58,200.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735096891302,2.4951,200.56,200.53,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735096892706,7.63191539,200.61,200.53,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735096892707,2.4952,200.55,200.53,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735096893004,7.63191539,200.57,200.5,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735096893204,7.63191539,200.55,200.5,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735096893402,2.4956,200.53,200.5,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735096894404,3.12,200.57,200.5,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735096895408,2.4952,200.55,200.51,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096896007,2.4947,200.59,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735096896805,13.24651539,200.6,200.55,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735096897810,10.75191539,200.6,200.5,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735096898010,2.4949,200.58,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096900110,7.63191539,200.6,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735096900410,2.495,200.57,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735096901907,2.4951,200.56,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096902106,7.63191539,200.58,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096902807,2.4952,200.56,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096904899,2.495,200.57,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096905705,2.4951,200.56,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735096907109,2.4952,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735096920105,2.4952,200.55,200.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735096920106,7.63191539,200.54,200.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735096920711,2.4956,200.52,200.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735096920910,7.63191539,200.54,200.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735096922115,2.4958,200.51,200.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735096922617,7.63191539,200.54,200.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735096923618,2.4958,200.51,200.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735096924118,2.4958,200.51,200.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735096924319,2.4955,200.53,200.47,9.25141539]
["bitfinex-derivatives","SOLF0:USTF0",1735096925117,2.4955,200.53,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096925520,2.4956,200.52,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096925722,7.63191539,200.54,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096926219,2.4956,200.53,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096926419,7.63191539,200.55,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096926724,2.4955,200.53,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735096927020,7.63191539,200.53,200.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735096927223,2.4961,200.48,200.44,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735096927421,7.63191539,200.49,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735096928112,7.63191539,200.49,200.42,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735096928315,7.63191539,200.47,200.42,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735096928823,2.4965,200.45,200.42,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735096929230,2.4965,200.45,200.38,36.74797359]
["bitfinex-derivatives","SOLF0:USTF0",1735096929420,2.4965,200.45,200.41,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735096930427,7.63191539,200.45,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096930628,10.75191539,200.45,200.36,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735096930829,10.75191539,200.45,200.36,9.13271539]
["bitfinex-derivatives","SOLF0:USTF0",1735096931028,7.63191539,200.43,200.36,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735096931331,7.63191539,200.43,200.35,7.09354455]
["bitfinex-derivatives","SOLF0:USTF0",1735096931527,7.63191539,200.41,200.35,7.09354455]
["bitfinex-derivatives","SOLF0:USTF0",1735096931829,7.63191539,200.41,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096932028,7.63191539,200.42,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735096933219,2.497,200.41,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735096933425,7.63191539,200.46,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096934124,2.4967,200.44,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096937225,3.12,200.45,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096937431,10.75191539,200.45,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096938435,2.4966,200.44,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096938636,10.75191539,200.45,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096939537,2.4967,200.43,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096940836,2.4968,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096941354,2.497,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096941532,7.63191539,200.43,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096941739,7.63191539,200.41,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096941939,2.4973,200.39,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096942342,7.63191539,200.41,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096942542,2.4973,200.38,200.35,0.18248]
["bitfinex-derivatives","SOLF0:USTF0",1735096942933,7.63191539,200.41,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735096944546,2.4972,200.4,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735096945140,3.12,200.43,200.37,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096946640,5.6167,200.43,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735096947235,5.6167,200.43,200.36,10.12941539]
["bitfinex-derivatives","SOLF0:USTF0",1735096947236,2.4971,200.4,200.36,10.12941539]
["bitfinex-derivatives","SOLF0:USTF0",1735096947443,3.12,200.43,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096948045,10.75191539,200.43,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096948647,2.4971,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096949749,10.75191539,200.43,200.34,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096949949,2.4972,200.4,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096950742,2.4975,200.37,200.29,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735096950953,2.4975,200.37,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735096951445,7.63191539,200.39,200.29,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735096951643,7.63191539,200.37,200.29,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735096951851,3.12,200.37,200.29,9.14741539]
["bitfinex-derivatives","SOLF0:USTF0",1735096952550,2.4976,200.36,200.32,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735096952845,7.63191539,200.36,200.26,0.20036]
["bitfinex-derivatives","SOLF0:USTF0",1735096953052,7.63191539,200.36,200.27,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096953252,7.63191539,200.34,200.26,7.83227539]
["bitfinex-derivatives","SOLF0:USTF0",1735096953847,2.4983,200.3,200.26,0.20036]
["bitfinex-derivatives","SOLF0:USTF0",1735096955253,3.12,200.31,200.26,0.20036]
["bitfinex-derivatives","SOLF0:USTF0",1735096955548,3.12,200.33,200.27,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096955751,2.4978,200.34,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735096955952,5.6178,200.34,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735096957853,2.4978,200.34,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735096958851,13.24971539,200.35,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735096959254,10.75191539,200.35,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735096959454,3.12,200.35,200.27,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096959647,3.12,200.35,200.31,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735096960057,5.6178,200.35,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735096960357,3.12,200.35,200.27,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096961459,2.4978,200.34,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735096962648,2.4978,200.33,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735096963659,3.12,200.35,200.31,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735096963859,5.6176,200.36,200.31,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735096964658,2.4976,200.35,200.31,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735096964862,1.5656,200.43,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096965159,2.497,200.4,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096965358,10.75191539,200.42,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096965558,10.75191539,200.42,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096966260,2.497,200.4,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096967264,2.497,200.4,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096967563,2.4968,200.41,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096969462,3.12,200.42,200.34,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096969665,13.24861539,200.42,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096970865,10.75191539,200.42,200.31,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735096971166,2.4971,200.39,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096972164,2.4969,200.4,200.36,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735096972469,10.75191539,200.42,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096973155,2.4969,200.41,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096973559,10.75191539,200.42,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096973760,10.75191539,200.42,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096973761,2.4969,200.4,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096973964,2.4969,200.4,200.33,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096974863,2.4969,200.4,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735096975664,5.6168,200.42,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096976772,2.4968,200.41,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096977772,4.5069,200.54,200.37,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096977972,7.63191539,200.48,200.41,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735096979471,2.4964,200.45,200.41,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735096980969,4.5069,200.54,200.39,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096981169,2.4959,200.48,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735096981376,7.63191539,200.49,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735096982466,2.4961,200.47,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735096984076,2.4963,200.45,200.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735096984275,7.63191539,200.47,200.36,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735096984480,7.63191539,200.47,200.38,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096984774,2.4969,200.4,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096985174,2.4968,200.41,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096986277,7.63191539,200.43,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096986579,7.63191539,200.43,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096986976,2.4968,200.41,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096987878,2.4967,200.42,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096988178,3.1,200.49,200.37,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096988478,2.4963,200.45,200.39,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096988880,3.1,200.5,200.43,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096989279,3.1,200.5,200.45,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735096990177,3.1,200.5,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735096990882,7.63191539,200.49,200.43,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735096991079,7.63191539,200.47,200.41,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735096991973,7.63191539,200.47,200.39,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096992173,7.63191539,200.45,200.37,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096992379,7.63191539,200.45,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096992581,7.63191539,200.45,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096992881,3.1,200.44,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096993480,7.63191539,200.43,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735096993680,7.63191539,200.43,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735096994080,7.63191539,200.43,200.35,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735096995377,7.63191539,200.43,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735096995685,7.63191539,200.43,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735096995883,7.63191539,200.43,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735096996577,7.63191539,200.43,200.34,10.31615539]
["bitfinex-derivatives","SOLF0:USTF0",1735096997283,10.73191539,200.44,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735096997782,7.63191539,200.44,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735096997984,3.1,200.44,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735096999473,10.73191539,200.44,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735096999681,10.73191539,200.44,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735097000280,10.73191539,200.44,200.34,10.31615539]
["bitfinex-derivatives","SOLF0:USTF0",1735097000977,3.1,200.44,200.37,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097001182,10.73191539,200.44,200.37,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097001385,3.1,200.44,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735097001676,10.73191539,200.44,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735097002484,10.73191539,200.44,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097003882,3.1,200.44,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097004488,3.1,200.44,200.4,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735097004687,3.1,200.44,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097005387,3.1,200.44,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097007083,3.1,200.44,200.36,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097007290,3.1,200.44,200.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097008489,2.4972,200.38,200.34,2.68424]
["bitfinex-derivatives","SOLF0:USTF0",1735097008790,7.63191539,200.42,200.34,2.68424]
["bitfinex-derivatives","SOLF0:USTF0",1735097008991,2.4971,200.39,200.35,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735097009586,2.4971,200.39,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097009787,2.4971,200.39,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097010890,2.4971,200.39,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097011189,2.4971,200.39,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097011392,7.63191539,200.4,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097011590,3.1593,200.43,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097011893,7.63191539,200.41,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097012093,7.63191539,200.41,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097012295,7.63191539,200.41,200.34,7.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1735097012491,2.497,200.39,200.34,0.18674]
["bitfinex-derivatives","SOLF0:USTF0",1735097012695,2.497,200.39,200.34,2.68424]
["bitfinex-derivatives","SOLF0:USTF0",1735097013296,2.497,200.39,200.34,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735097013995,2.497,200.39,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097014196,7.63191539,200.41,200.32,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097014394,7.63191539,200.41,200.27,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097014590,7.63191539,200.41,200.32,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097014795,2.4971,200.39,200.32,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097015297,10.79121539,200.43,200.34,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097015702,2.4967,200.41,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735097016598,2.4967,200.41,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097018702,10.73191539,200.43,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097018903,2.497,200.4,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097020604,2.4967,200.42,200.38,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097020803,3.1,200.43,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097021202,2.4969,200.41,200.36,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097021503,3.1,200.43,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097022006,2.4967,200.42,200.35,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097022200,7.63191539,200.41,200.3,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097022393,3.1,200.43,200.34,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097022600,2.4968,200.41,200.37,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735097023706,2.4975,200.35,200.31,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735097024704,2.4975,200.35,200.3,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097024903,7.63191539,200.4,200.3,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097025104,7.63191539,200.38,200.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735097025397,7.63191539,200.36,200.29,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735097025604,10.73191539,200.36,200.29,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735097025805,2.498,200.32,200.29,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735097026000,7.63191539,200.32,200.25,0.20121]
["bitfinex-derivatives","SOLF0:USTF0",1735097026395,2.4986,200.26,200.25,0.20121]
["bitfinex-derivatives","SOLF0:USTF0",1735097026897,2.4985,200.27,200.25,0.20121]
["bitfinex-derivatives","SOLF0:USTF0",1735097027799,3.1,200.28,200.25,0.20121]
["bitfinex-derivatives","SOLF0:USTF0",1735097028005,2.4986,200.26,200.25,0.20121]
["bitfinex-derivatives","SOLF0:USTF0",1735097028202,10.73191539,200.28,200.19,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097028408,10.73191539,200.28,200.18,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097028902,7.63191539,200.26,200.15,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097029099,7.63191539,200.24,200.15,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097029299,7.63191539,200.24,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097029496,7.63191539,200.24,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735097030203,2.4993,200.21,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735097030504,5.5993,200.21,200.13,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097030802,3.1,200.21,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735097031298,2.4995,200.2,200.14,10.13201539]
["bitfinex-derivatives","SOLF0:USTF0",1735097031498,2.4995,200.2,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097031700,2.4995,200.2,200.14,10.13201539]
["bitfinex-derivatives","SOLF0:USTF0",1735097031999,3.1,200.21,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097032000,2.4995,200.19,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097034003,2.4995,200.19,200.14,10.13201539]
["bitfinex-derivatives","SOLF0:USTF0",1735097034207,3.1,200.21,200.14,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097034406,2.4994,200.21,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735097035298,2.4994,200.21,200.15,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735097036304,2.4994,200.21,200.16,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735097038212,2.4996,200.19,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097038405,3.1,200.22,200.13,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097039210,3.1,200.22,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097039508,3.12,200.23,200.17,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097039902,2.4992,200.22,200.17,10.13171539]
["bitfinex-derivatives","SOLF0:USTF0",1735097040105,3.12,200.23,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097040300,10.75191539,200.23,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097040702,10.75191539,200.23,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735097040901,10.75191539,200.23,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097040902,3.12,200.23,200.15,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097041410,10.75191539,200.23,200.07,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735097041815,10.75191539,200.23,200.14,10.13191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097042209,2.4994,200.2,200.15,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735097042405,2.4994,200.2,200.07,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735097042712,3.12,200.23,200.16,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097043101,3.12,200.23,200.07,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735097043415,10.75191539,200.23,200.13,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097043811,7.63191539,200.21,200.13,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097044005,7.63191539,200.21,200.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735097044201,7.63191539,200.21,200.12,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097044706,2.4995,200.19,200.14,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097044912,7.63191539,200.19,200.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735097045117,7.63191539,200.19,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097046105,7.63191539,200.19,200.07,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735097046106,7.63191539,200.17,200.07,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735097046312,7.63191539,200.13,200.05,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097046608,10.77191539,200.13,200.05,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097046808,10.77191539,200.13,200.05,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735097047009,10.77191539,200.13,200.05,10.13301539]
["bitfinex-derivatives","SOLF0:USTF0",1735097047212,10.77191539,200.13,200.0,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097047413,10.77191539,200.13,200.05,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097047610,2.5006,200.11,200.05,10.13311539]
["bitfinex-derivatives","SOLF0:USTF0",1735097048111,2.5006,200.11,200.01,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735097048112,2.5007,200.09,200.03,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097048413,10.77191539,200.13,200.04,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097048807,10.77191539,200.13,200.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735097049208,10.77191539,200.13,199.96,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735097049405,7.63191539,200.11,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097049602,7.63191539,200.11,200.01,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097049803,7.63191539,200.11,200.0,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097050015,7.63191539,200.11,200.01,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097050414,2.501,200.07,200.01,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097050615,5.641,200.07,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097050815,5.641,200.07,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097051011,5.641,200.07,200.01,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097051608,2.5013,200.04,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735097051813,3.14,200.07,200.0,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097052212,2.5011,200.06,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097052416,2.5011,200.06,200.0,10.13371539]
["bitfinex-derivatives","SOLF0:USTF0",1735097052819,5.6411,200.06,200.0,10.13371539]
["bitfinex-derivatives","SOLF0:USTF0",1735097053113,3.14,200.06,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097053417,2.5013,200.05,200.0,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097053807,2.5013,200.05,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097054208,2.5013,200.05,199.99,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097054414,2.5013,200.05,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097054809,2.5016,200.03,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097055013,2.5016,200.03,199.99,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097055426,3.14,200.06,199.99,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097055718,2.5013,200.05,199.99,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097055916,2.5013,200.05,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097055917,3.14,200.06,199.97,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097056114,5.6411,200.06,200.01,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097056318,3.14,200.06,199.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097056516,10.77191539,200.06,200.01,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097056918,2.5013,200.05,200.01,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097057121,10.77191539,200.06,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097057925,2.5014,200.04,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097058123,2.5014,200.04,200.0,10.13371539]
["bitfinex-derivatives","SOLF0:USTF0",1735097058813,2.5014,200.04,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097059017,3.14,200.06,200.0,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097059214,3.14,200.06,200.03,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097059519,3.14,200.06,200.0,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097059719,3.14,200.06,200.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097060322,1.4818,200.2,200.04,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097060520,7.63191539,200.13,200.04,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097060726,3.14,200.12,200.04,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097061223,3.14,200.12,200.06,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097061724,7.63191539,200.14,200.06,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097061925,10.77191539,200.14,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097063224,3.14,200.16,200.09,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097063428,10.77191539,200.16,200.08,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097063628,2.5001,200.15,200.01,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735097063834,2.5001,200.15,200.09,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097064123,2.5001,200.15,200.07,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097065129,2.5002,200.14,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097065328,10.13211539,200.14,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097065529,7.63191539,200.14,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097065823,3.14,200.18,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097066930,10.77191539,200.19,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097067124,10.77191539,200.19,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097067518,2.4997,200.17,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735097067925,10.77191539,200.19,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097068527,2.4997,200.17,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097069432,2.4998,200.16,200.11,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735097071836,2.4995,200.18,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097072431,3.1314,200.24,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735097072634,7.63191539,200.19,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097074033,7.63191539,200.19,200.03,30.7842582]
["bitfinex-derivatives","SOLF0:USTF0",1735097074333,7.63191539,200.19,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097074531,2.4999,200.15,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097075834,2.4999,200.15,200.1,10.13231539]
["bitfinex-derivatives","SOLF0:USTF0",1735097077330,2.4997,200.17,200.11,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735097077526,2.4997,200.17,200.1,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097077932,7.63191539,200.19,200.12,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097078133,2.4994,200.18,200.12,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097078735,8.51075212,200.3,200.16,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097079032,3.22,200.29,200.16,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097079233,7.63191539,200.26,200.16,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097079432,3.22,200.26,200.2,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735097080232,3.22,200.26,200.18,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097080429,1.6126,200.3,200.2,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097080630,10.85191539,200.29,200.22,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097080841,3.22,200.29,200.22,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097081341,6.92905212,200.34,200.24,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097081631,23.98644998,200.35,200.26,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097081632,3.22,200.35,200.26,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097081837,3.22,200.35,200.28,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097082028,3.22,200.35,200.3,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735097082634,6.92905212,200.4,200.32,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097082839,3.22,200.39,200.3,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097083043,7.63191539,200.36,200.28,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097083442,7.63191539,200.34,200.26,7.63191539]
["bitfinex-derivatives","SOLF0:USTF0",1735097083643,2.4973,200.36,200.27,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735097083838,7.63191539,200.35,200.27,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735097084143,15.1937068,200.39,200.23,16.6269068]
["bitfinex-derivatives","SOLF0:USTF0",1735097084341,2.4975,200.34,200.23,16.6269068]
["bitfinex-derivatives","SOLF0:USTF0",1735097085037,2.4975,200.34,200.29,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735097085735,2.4975,200.34,200.23,16.6269068]
["bitfinex-derivatives","SOLF0:USTF0",1735097085944,2.497,200.38,200.32,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097086138,1.4959,200.41,200.26,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097086345,3.22,200.39,200.26,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097086543,5.7168,200.39,200.29,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735097086738,5.7168,200.39,200.26,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097087347,2.4965,200.42,200.29,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097087644,11.9737068,200.45,200.32,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097087645,3.22,200.44,200.32,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097087845,3.22,200.44,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097088247,2.4963,200.43,200.38,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735097088446,13.5884068,200.48,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097088747,3.22,200.47,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097089555,2.496,200.45,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097090942,2.4958,200.48,200.35,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097091150,3.22,200.5,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097091346,3.22,200.51,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097091547,2.4955,200.49,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097091954,3.22,200.51,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097092246,11.9737068,200.49,200.35,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097092948,2.4961,200.44,200.35,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097093351,2.4965,200.41,200.36,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097093747,3.22,200.44,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097094048,2.4964,200.43,200.37,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097094445,3.22,200.44,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097094750,11.9737068,200.43,200.33,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735097094946,11.9737068,200.43,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097095251,11.9737068,200.43,200.34,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097097152,11.9737068,200.43,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097097456,11.9737068,200.43,200.36,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735097098053,2.4967,200.4,200.34,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735097098244,2.4967,200.4,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097098953,2.4966,200.4,200.34,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097099358,2.4964,200.42,200.37,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097099558,3.22,200.44,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097100055,2.4965,200.42,200.37,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097100251,3.22,200.44,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097100648,2.4965,200.42,200.36,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097100852,3.22,200.44,200.36,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097101350,3.2,200.47,200.33,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735097101554,3.2,200.47,200.35,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097102345,2.4961,200.45,200.35,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097102751,3.2,200.5,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097102959,3.2,200.5,200.41,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097102960,5.6955,200.5,200.41,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097103152,5.6955,200.5,200.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735097103556,5.6955,200.5,200.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735097103854,3.2,200.5,200.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735097104056,2.4953,200.51,200.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735097106455,2.4953,200.51,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097108760,3.2,200.56,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097108952,2.4954,200.5,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097109553,3.2,200.56,200.44,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735097109753,11.9737068,200.54,200.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735097109958,11.9737068,200.51,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097110160,2.4962,200.44,200.4,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097110353,3.2,200.5,200.38,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097110856,2.4958,200.47,200.43,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097111058,3.2,200.5,200.3,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735097111366,11.9737068,200.48,200.37,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097111855,11.9737068,200.51,200.36,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097112051,3.2,200.5,200.36,11.9737068]
["bitfinex-derivatives","SOLF0:USTF0",1735097112256,10.85216143,200.5,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097112457,2.4958,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097112859,2.4958,200.48,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097113060,2.4958,200.48,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097113259,2.4958,200.48,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097113651,2.4958,200.48,200.43,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097113853,2.496,200.46,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097114162,7.65216143,200.48,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097115054,2.4961,200.44,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097115258,7.65216143,200.48,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097115464,7.65216143,200.46,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097115759,2.4963,200.43,200.38,13.36556143]
["bitfinex-derivatives","SOLF0:USTF0",1735097116562,7.65216143,200.46,200.38,13.36556143]
["bitfinex-derivatives","SOLF0:USTF0",1735097117360,2.4963,200.43,200.38,13.36556143]
["bitfinex-derivatives","SOLF0:USTF0",1735097119061,2.4963,200.43,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097119663,3.2,200.5,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097119864,2.4961,200.45,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097120556,2.4956,200.48,200.4,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097120959,2.4956,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097121465,5.6956,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097121864,2.4956,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097122570,3.2,200.5,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097122966,2.4955,200.5,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097123173,3.2,200.51,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097123373,7.65216143,200.5,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097123668,13.34756143,200.5,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097123871,10.14756143,200.5,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097124264,7.65216143,200.5,200.42,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097125670,3.2,200.51,200.44,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097126074,1.5651,200.53,200.44,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097126377,7.65216143,200.57,200.48,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097126576,3.2,200.56,200.48,7.65216143]
["bitfinex-derivatives","SOLF0:USTF0",1735097127077,2.4948,200.55,200.5,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735097127371,5.6946,200.56,200.52,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735097127772,2.4946,200.56,200.52,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735097127977,2.4945,200.57,200.53,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735097128678,2.4945,200.57,200.52,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735097129979,3.2,200.58,200.44,15.14522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097130677,3.2,200.58,200.5,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735097131573,2.4948,200.55,200.5,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735097132174,2.495,200.54,200.48,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735097132476,3.2,200.58,200.48,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735097132774,3.2,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097133081,2.495,200.54,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097133582,2.495,200.54,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097133783,2.495,200.54,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097133980,2.495,200.54,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097134283,3.2,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097134584,3.14,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097135489,2.4951,200.53,200.48,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735097136083,3.14,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097136284,3.14,200.58,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097136882,3.14,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097137079,3.14,200.58,200.5,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735097137279,3.14,200.58,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097137589,2.4948,200.55,200.44,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097138090,2.4948,200.55,200.5,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735097138886,3.14,200.58,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097140490,11.94522793,200.57,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097140680,11.94522793,200.57,200.41,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097140885,2.4952,200.52,200.41,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097141188,3.14,200.51,200.39,29.2152582]
["bitfinex-derivatives","SOLF0:USTF0",1735097141385,11.94522793,200.5,200.39,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097141692,11.94522793,200.47,200.36,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097142285,2.4966,200.4,200.36,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097142787,2.4967,200.39,200.27,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097142985,3.14,200.38,200.27,27.6442582]
["bitfinex-derivatives","SOLF0:USTF0",1735097143385,3.14,200.38,200.28,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097143993,5.6368,200.38,200.31,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735097144194,5.6368,200.38,200.28,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097144586,3.14,200.38,200.33,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097144787,3.14,200.38,200.28,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097145092,5.6368,200.38,200.31,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735097145293,3.14,200.38,200.31,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735097145482,3.14,200.38,200.28,11.94522793]
["bitfinex-derivatives","SOLF0:USTF0",1735097146395,2.4975,200.33,200.25,16.59992793]
["bitfinex-derivatives","SOLF0:USTF0",1735097147194,2.4975,200.33,200.28,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735097148988,2.4973,200.34,200.28,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735097150294,2.4973,200.35,200.26,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735097150499,3.14,200.38,200.26,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735097151296,2.4977,200.31,200.26,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735097152201,2.4977,200.31,200.28,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097154001,2.4975,200.33,200.28,10.16075566]
["bitfinex-derivatives","SOLF0:USTF0",1735097154200,2.4975,200.33,200.3,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097157104,3.14,200.35,200.3,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097157303,2.4974,200.34,200.3,10.16045566]
["bitfinex-derivatives","SOLF0:USTF0",1735097157800,2.4974,200.34,200.3,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097159206,2.4977,200.32,200.27,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735097159410,3.14,200.36,200.28,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097159904,3.14,200.36,200.25,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735097160108,7.66265566,200.35,200.25,12.31735566]
["bitfinex-derivatives","SOLF0:USTF0",1735097160902,7.66265566,200.33,200.25,12.31735566]
["bitfinex-derivatives","SOLF0:USTF0",1735097161810,7.66265566,200.35,200.25,12.31735566]
["bitfinex-derivatives","SOLF0:USTF0",1735097162004,7.66265566,200.35,200.27,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097162207,2.4975,200.33,200.27,10.16085566]
["bitfinex-derivatives","SOLF0:USTF0",1735097162505,7.66265566,200.35,200.27,10.16085566]
["bitfinex-derivatives","SOLF0:USTF0",1735097163405,3.14,200.36,200.29,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097164504,2.4974,200.34,200.29,10.16055566]
["bitfinex-derivatives","SOLF0:USTF0",1735097164710,3.14,200.36,200.29,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097165805,2.4976,200.33,200.29,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097166615,3.14,200.36,200.27,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097166810,3.14,200.36,200.29,10.16055566]
["bitfinex-derivatives","SOLF0:USTF0",1735097167307,2.4974,200.34,200.29,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097167505,2.4974,200.34,200.3,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735097168112,2.4972,200.35,200.3,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735097168307,7.66265566,200.4,200.31,10.16025566]
["bitfinex-derivatives","SOLF0:USTF0",1735097168513,3.12,200.38,200.31,10.16025566]
["bitfinex-derivatives","SOLF0:USTF0",1735097168713,1.4957,200.42,200.33,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097168918,3.12,200.41,200.34,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735097169215,9.15835566,200.42,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097169508,2.4966,200.4,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097169713,3.12,200.42,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097171013,2.4968,200.39,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097171708,3.12,200.42,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097172014,2.4969,200.38,200.35,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097172311,7.66265566,200.4,200.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735097172514,7.66265566,200.38,200.3,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097173307,7.66265566,200.39,200.3,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097173713,56.9315,200.47,200.34,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097173714,7.66265566,200.43,200.34,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097173918,3.12,200.42,200.34,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097174915,2.4965,200.41,200.36,10.15975566]
["bitfinex-derivatives","SOLF0:USTF0",1735097175310,3.12,200.42,200.36,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097176316,51.94,200.47,200.38,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097176516,3.12,200.47,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097176716,3.12,200.48,200.42,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097176914,3.12,200.48,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097177116,7.66265566,200.49,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097177314,3.12,200.48,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097177617,3.12,200.48,200.42,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097177818,3.12,200.5,200.44,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097178220,3.12,200.55,200.48,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097178418,3.12,200.55,200.5,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097178616,2.4953,200.51,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097178816,7.66265566,200.54,200.45,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097179013,7.66265566,200.52,200.45,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097179321,7.66265566,200.48,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097179519,10.78265566,200.48,200.4,7.66265566]
["bitfinex-derivatives","SOLF0:USTF0",1735097180210,2.496,200.45,200.36,13.58766147]
["bitfinex-derivatives","SOLF0:USTF0",1735097180414,3.12,200.48,200.36,13.58766147]
["bitfinex-derivatives","SOLF0:USTF0",1735097180613,3.12,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097181417,2.4958,200.47,200.41,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097181616,3.12,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097182215,5.6156,200.48,200.41,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735097182515,5.6156,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097182920,5.6156,200.48,200.42,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097183120,5.6156,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097183523,5.6156,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097184111,3.12,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097184311,3.12,200.48,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097185120,5.6156,200.48,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097185322,3.12,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097185516,3.12,200.48,200.42,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097186218,2.4958,200.47,200.42,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097188520,2.4958,200.47,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097190526,5.6156,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097191123,3.12,200.48,200.39,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097191330,11.95866147,200.58,200.42,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097191524,3.12,200.57,200.43,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735097191724,2.4948,200.54,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097191928,2.4948,200.54,200.45,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097192528,2.4948,200.54,200.47,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097192719,2.4948,200.54,200.45,11.95866147]
["bitfinex-derivatives","SOLF0:USTF0",1735097193427,2.4948,200.54,200.5,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735097197431,2.495,200.53,200.48,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735097197635,3.12,200.57,200.44,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735097198041,2.495,200.54,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097198241,3.12,200.57,200.44,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735097198838,2.4952,200.51,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097199033,2.4952,200.51,200.44,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735097199947,2.4954,200.5,200.46,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735097200636,2.4956,200.48,200.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735097201044,2.4956,200.48,200.44,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735097202241,2.4956,200.48,200.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735097206249,3.12,200.51,200.34,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097206250,2.4958,200.47,200.42,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097206450,7.65079457,200.5,200.4,7.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1735097206651,7.65079457,200.48,200.39,7.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1735097207247,7.65079457,200.48,200.39,10.14749457]
["bitfinex-derivatives","SOLF0:USTF0",1735097207649,7.65079457,200.48,200.39,7.65079457]
["bitfinex-derivatives","SOLF0:USTF0",1735097207849,2.4962,200.44,200.4,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097208156,2.4962,200.44,200.38,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735097208348,2.4962,200.44,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097208550,2.4965,200.41,200.35,15.01694383]
["bitfinex-derivatives","SOLF0:USTF0",1735097208745,3.12,200.45,200.35,13.43944383]
["bitfinex-derivatives","SOLF0:USTF0",1735097208951,3.12,200.45,200.36,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097209348,2.4966,200.41,200.36,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735097209953,2.4966,200.41,200.35,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735097210154,2.4966,200.41,200.37,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097210354,2.4967,200.4,200.35,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735097211352,2.4969,200.38,200.33,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097211953,2.497,200.37,200.33,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097212551,2.4969,200.38,200.33,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735097213454,3.12,200.42,200.32,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097213952,2.4962,200.43,200.38,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097214152,3.12,200.44,200.35,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097214349,3.12,200.45,200.35,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097214551,3.12,200.45,200.4,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097215456,2.4961,200.44,200.4,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097215651,2.4961,200.44,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097215851,3.12,200.45,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097216757,3.12,200.45,200.35,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097218061,2.4964,200.42,200.36,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097218754,2.4965,200.41,200.36,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735097218956,15.07964383,200.45,200.29,15.17894383]
["bitfinex-derivatives","SOLF0:USTF0",1735097219358,2.4971,200.37,200.29,15.17894383]
["bitfinex-derivatives","SOLF0:USTF0",1735097220155,3.12,200.38,200.29,15.17894383]
["bitfinex-derivatives","SOLF0:USTF0",1735097221364,2.4968,200.39,200.34,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735097221557,2.4968,200.39,200.29,15.17894383]
["bitfinex-derivatives","SOLF0:USTF0",1735097221757,3.12,200.41,200.32,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097221964,3.12,200.44,200.39,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097222457,3.12,200.44,200.41,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735097223262,3.12,200.47,200.35,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097223563,2.4959,200.46,200.42,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735097224365,2.4957,200.47,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097224557,3.12,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097225061,5.6156,200.48,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097225359,4.6457,200.5,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097225559,11.95964383,200.57,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097225758,2.4953,200.51,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097227062,2.4953,200.51,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097227362,3.12,200.52,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097227761,5.6151,200.53,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097228464,2.4951,200.53,200.47,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097228861,3.12,200.54,200.47,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097232068,3.12,200.54,200.46,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735097232369,3.12,200.54,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097235471,3.1,200.53,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097236480,3.1,200.53,200.42,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735097236666,3.1,200.53,200.46,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097236966,3.1,200.53,200.42,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735097237170,3.1,200.53,200.39,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735097237771,3.1,200.53,200.41,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735097237973,3.1,200.53,200.39,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735097238673,3.1,200.53,200.42,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097238873,3.1,200.53,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097239478,13.45184383,200.57,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097239673,3.1,200.56,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097239870,3.1,200.56,200.41,11.95964383]
["bitfinex-derivatives","SOLF0:USTF0",1735097240275,3.1,200.56,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097244174,3.1,200.56,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097248184,7.65042736,200.52,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097248986,7.65042736,200.52,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097249178,7.65042736,200.52,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097250575,7.65042736,200.52,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097250781,7.65042736,200.52,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097250982,7.65042736,200.52,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097251286,7.65042736,200.52,200.41,10.14682736]
["bitfinex-derivatives","SOLF0:USTF0",1735097251479,7.65042736,200.5,200.39,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735097251680,3.1,200.49,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097253989,1.4922,200.57,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097254188,7.65042736,200.53,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097254584,7.65042736,200.53,200.45,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097259092,7.65042736,200.51,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097261694,7.65042736,200.53,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097264690,7.65042736,200.53,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097265392,7.65042736,200.51,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097265793,3.1,200.5,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097268394,3.1,200.5,200.4,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735097268598,3.1,200.5,200.42,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097270102,7.65042736,200.46,200.38,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097271402,7.65042736,200.46,200.37,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097272103,7.65042736,200.46,200.37,10.14732736]
["bitfinex-derivatives","SOLF0:USTF0",1735097273097,2.4962,200.44,200.39,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097273301,7.65042736,200.48,200.39,10.14702736]
["bitfinex-derivatives","SOLF0:USTF0",1735097273699,7.65042736,200.48,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097273899,10.75042736,200.48,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097274103,7.65042736,200.48,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097274304,2.496,200.45,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097275608,2.496,200.45,200.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735097275609,3.1,200.48,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097275806,2.4959,200.46,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097276405,3.1,200.48,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097276606,5.5957,200.48,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097277402,5.5957,200.48,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097278001,5.5957,200.48,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097278204,5.5957,200.48,200.43,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097279109,140.09225788,200.6,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097279299,3.1,200.59,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097279504,7.65042736,200.57,200.49,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097279905,3.1,200.59,200.49,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097280209,7.65042736,200.57,200.49,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097280412,2.495,200.53,200.49,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097280806,3.1,200.56,200.43,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735097281003,7.65042736,200.55,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097282113,3.1,200.56,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097282413,3.1,200.56,200.51,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735097283010,3.1,200.56,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097283315,2.4948,200.55,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097284424,10.75042736,200.56,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097284723,2.4949,200.54,200.49,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735097285420,10.75042736,200.56,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097285621,10.75042736,200.56,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097286338,10.75042736,200.56,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097287226,2.4951,200.52,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097288128,10.75042736,200.56,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097288328,2.4953,200.51,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097289227,2.4953,200.51,200.47,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097289830,2.4951,200.53,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097290226,10.75042736,200.56,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097290634,2.4952,200.52,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097290831,10.75042736,200.56,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097291834,2.4952,200.51,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097293134,10.75042736,200.56,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097293135,2.4956,200.49,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097293336,3.1,200.56,200.43,9.13482736]
["bitfinex-derivatives","SOLF0:USTF0",1735097293337,7.65042736,200.52,200.43,9.13482736]
["bitfinex-derivatives","SOLF0:USTF0",1735097293737,2.4957,200.47,200.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735097295838,2.4957,200.47,200.43,11.63102736]
["bitfinex-derivatives","SOLF0:USTF0",1735097296137,2.496,200.45,200.42,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735097296339,7.65042736,200.49,200.42,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735097297533,2.4957,200.47,200.42,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735097299033,3.1,200.5,200.42,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735097299034,3.1,200.5,200.42,10.86452736]
["bitfinex-derivatives","SOLF0:USTF0",1735097299236,3.1,200.51,200.45,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097299836,3.1,200.51,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097300642,3.1,200.51,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097300943,3.1,200.55,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097301242,3.1,200.55,200.49,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735097301445,3.1,200.55,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097301849,2.4951,200.53,200.47,10.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1735097303645,2.4953,200.51,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097303844,3.1,200.55,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097304244,2.4951,200.53,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097306142,2.4952,200.52,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097311052,7.65042736,200.54,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097311347,7.65042736,200.52,200.42,10.86452736]
["bitfinex-derivatives","SOLF0:USTF0",1735097311947,7.65042736,200.5,200.42,10.86452736]
["bitfinex-derivatives","SOLF0:USTF0",1735097312147,3.1,200.49,200.42,10.86452736]
["bitfinex-derivatives","SOLF0:USTF0",1735097312549,2.4959,200.47,200.42,13.36082736]
["bitfinex-derivatives","SOLF0:USTF0",1735097312743,3.1,200.49,200.42,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735097312948,2.4958,200.47,200.4,10.14702736]
["bitfinex-derivatives","SOLF0:USTF0",1735097313148,3.1,200.49,200.4,10.14702736]
["bitfinex-derivatives","SOLF0:USTF0",1735097313348,3.1,200.49,200.4,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097313650,2.496,200.46,200.41,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735097316151,2.496,200.45,200.41,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735097316548,2.4959,200.46,200.41,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735097319349,2.495,200.54,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097319550,7.65042736,200.52,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097319750,7.65042736,200.54,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097319949,3.1,200.53,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097320554,7.65042736,200.52,200.45,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735097320749,7.65042736,200.52,200.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735097320954,7.65042736,200.5,200.42,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097322662,7.65042736,200.52,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097323056,3.1,200.53,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097323252,7.65042736,200.54,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097323460,3.1,200.53,200.48,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097324151,5.5951,200.53,200.48,10.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1735097324351,3.1,200.53,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097324560,3.1,200.53,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097325355,2.4952,200.52,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097325854,3.1,200.53,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097326060,2.4953,200.51,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097326355,7.65042736,200.52,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097326560,2.4957,200.48,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097326757,7.65042736,200.52,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097327360,2.4955,200.49,200.44,10.14642736]
["bitfinex-derivatives","SOLF0:USTF0",1735097328960,2.4957,200.48,200.44,10.14642736]
["bitfinex-derivatives","SOLF0:USTF0",1735097332661,3.1,200.53,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097333460,7.65042736,200.52,200.45,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735097334161,2.4954,200.5,200.46,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735097334364,2.4954,200.5,200.44,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097335063,2.4954,200.5,200.45,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097335261,1.5376,200.57,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097335463,10.75042736,200.56,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097335862,2.495,200.53,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097336462,2.495,200.53,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097336463,2.4952,200.52,200.47,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735097337161,2.4952,200.52,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097337358,2.495,200.53,200.46,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097339569,2.495,200.53,200.48,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097340677,2.495,200.53,200.48,10.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1735097342177,3.1,200.55,200.45,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735097342377,3.1,200.55,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097342973,2.4954,200.51,200.46,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735097343181,7.65042736,200.54,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097343881,2.4952,200.52,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097344076,7.65042736,200.54,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097344976,2.4956,200.49,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097347186,3.1,200.55,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097347678,2.4954,200.51,200.47,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097348078,2.4954,200.51,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097348269,2.4954,200.5,200.46,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735097348870,2.4956,200.48,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097351083,7.65042736,200.54,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097351275,2.4958,200.47,200.45,9.16462736]
["bitfinex-derivatives","SOLF0:USTF0",1735097351780,2.4958,200.47,200.43,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735097351980,2.4958,200.47,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097352284,2.496,200.46,200.43,10.14662736]
["bitfinex-derivatives","SOLF0:USTF0",1735097352480,3.1,200.49,200.4,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735097352679,3.1,200.48,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097352881,2.4964,200.43,200.41,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097356684,2.4964,200.42,200.39,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735097356879,2.4964,200.42,200.39,10.14712736]
["bitfinex-derivatives","SOLF0:USTF0",1735097357578,2.496,200.45,200.37,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735097357778,7.65042736,200.46,200.37,9.25022736]
["bitfinex-derivatives","SOLF0:USTF0",1735097357986,3.1,200.48,200.37,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097357987,7.65042736,200.44,200.37,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097359484,2.4966,200.41,200.37,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097360380,2.4967,200.4,200.37,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097363482,2.4967,200.4,200.35,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735097363688,2.4967,200.4,200.36,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097365685,2.4967,200.4,200.3,6.91106455]
["bitfinex-derivatives","SOLF0:USTF0",1735097365686,7.65042736,200.37,200.26,82.93277462]
["bitfinex-derivatives","SOLF0:USTF0",1735097365884,30.0,200.33,200.25,241.29580747]
["bitfinex-derivatives","SOLF0:USTF0",1735097366089,3.1,200.36,200.17,270.3659664]
["bitfinex-derivatives","SOLF0:USTF0",1735097366090,2.4985,200.25,200.24,6.93202847]
["bitfinex-derivatives","SOLF0:USTF0",1735097366287,7.65042736,200.28,200.24,6.93202847]
["bitfinex-derivatives","SOLF0:USTF0",1735097366687,107.22115181,200.27,200.18,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097366883,7.65042736,200.26,200.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097367084,107.22115181,200.27,200.16,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097367284,137.73683455,200.19,200.16,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097367486,137.73683455,200.19,200.15,10.74122736]
["bitfinex-derivatives","SOLF0:USTF0",1735097367684,137.73683455,200.19,200.15,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735097367885,54.99156751,200.17,200.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097368084,82.48735127,200.16,200.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097368384,82.48735127,200.16,200.13,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097368580,80.38370328,200.15,200.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097368889,80.38370328,200.15,200.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097369189,76.04164426,200.15,200.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097369485,28.04919081,200.14,200.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097370294,41.76563438,200.13,200.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097370791,41.76563438,200.13,200.09,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097370994,41.76563438,200.13,200.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097371187,76.04164426,200.13,200.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097371591,99.71873796,200.12,200.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097372184,44.86806273,200.11,200.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097372585,44.86806273,200.11,200.05,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097372790,44.86806273,200.11,200.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097372993,44.86806273,200.11,200.08,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097373193,54.50962343,200.09,200.08,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097373692,99.37768616,200.09,200.08,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097374994,76.65374608,200.09,200.08,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097375584,76.65374608,200.09,200.08,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097375789,76.65374608,200.09,200.08,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097376587,214.39058063,200.09,200.08,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097376891,216.89108063,200.09,200.06,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735097377088,158.18216316,200.09,200.06,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735097377293,158.18216316,200.09,200.06,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735097377490,158.18216316,200.09,200.06,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735097377790,158.18216316,200.09,200.07,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097377996,6.78980203,200.11,200.07,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097378398,6.78980203,200.14,200.07,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097378792,2.5,200.13,200.07,10.15102736]
["bitfinex-derivatives","SOLF0:USTF0",1735097379191,9.28980203,200.13,200.07,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097379393,6.78980203,200.13,200.08,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097379593,6.78980203,200.13,200.08,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735097379794,23.43641696,200.13,200.08,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097380092,23.43641696,200.13,200.08,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735097380396,23.43641696,200.13,200.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097381091,23.43641696,200.13,200.09,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735097381288,23.43641696,200.13,200.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097381486,6.78980203,200.14,200.09,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097382287,2.4997,200.16,200.09,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097382486,2.4997,200.16,200.11,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735097386996,2.4997,200.16,200.12,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097387189,7.65042736,200.19,200.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097387190,2.4995,200.17,200.11,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097388200,2.4994,200.18,200.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735097388698,3.31028387,200.27,200.15,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097389000,7.65042736,200.25,200.15,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097389199,2.4989,200.23,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097389403,7.65042736,200.25,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097389797,2.4987,200.24,200.18,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735097390301,7.65042736,200.26,200.17,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097390499,10.14892736,200.26,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097390697,1.5432,200.34,200.19,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097390896,7.65042736,200.29,200.19,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097391095,7.65042736,200.29,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097391299,7.65042736,200.29,200.22,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735097391698,7.65042736,200.29,200.21,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097391898,7.65042736,200.29,200.23,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735097392602,2.4983,200.28,200.23,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735097392899,7.65042736,200.29,200.22,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735097393497,2.4983,200.27,200.22,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735097397199,2.4983,200.27,200.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735097397401,7.65042736,200.33,200.23,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097397602,1.4843,200.35,200.25,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097397809,7.65042736,200.33,200.25,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097399411,2.4979,200.3,200.25,10.14882736]
["bitfinex-derivatives","SOLF0:USTF0",1735097400007,7.65042736,200.3,200.24,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735097400307,7.65042736,200.27,200.19,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097400507,7.65042736,200.27,200.19,10.79042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097400910,7.65042736,200.29,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097401408,2.4985,200.26,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097401606,7.65042736,200.29,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097403702,2.4984,200.26,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097403900,2.4984,200.26,200.21,10.14932736]
["bitfinex-derivatives","SOLF0:USTF0",1735097407008,7.65042736,200.31,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097407713,2.4982,200.28,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097408311,2.498,200.29,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097408816,2.498,200.29,200.24,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735097409114,2.498,200.29,200.23,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097409917,2.498,200.29,200.24,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735097410314,2.4981,200.28,200.24,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735097411518,2.4982,200.27,200.24,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735097412616,1.4843,200.35,200.25,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097412818,7.65042736,200.36,200.27,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097413014,2.4974,200.34,200.3,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735097413214,7.65042736,200.38,200.29,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097413409,7.65042736,200.4,200.31,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097414213,2.4972,200.36,200.3,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735097414420,2.4972,200.36,200.29,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097415026,2.4974,200.34,200.29,10.14832736]
["bitfinex-derivatives","SOLF0:USTF0",1735097415219,7.65042736,200.36,200.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097415521,7.65042736,200.36,200.26,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097415823,2.4978,200.31,200.26,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097416022,1.5756,200.42,200.28,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097416215,7.65042736,200.35,200.28,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097416522,7.65042736,200.33,200.21,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735097416723,7.65042736,200.33,200.23,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097417223,2.498,200.3,200.25,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735097417423,7.65042736,200.31,200.23,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097417724,7.65042736,200.31,200.21,10.90062736]
["bitfinex-derivatives","SOLF0:USTF0",1735097417923,7.65042736,200.31,200.22,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735097418224,7.65042736,200.29,200.22,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735097418517,2.4985,200.25,200.21,9.27442736]
["bitfinex-derivatives","SOLF0:USTF0",1735097419023,2.4985,200.25,200.21,7.65042736]
["bitfinex-derivatives","SOLF0:USTF0",1735097420343,2.4985,200.25,200.2,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735097420525,2.4985,200.25,200.21,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097422022,11.98197777,200.33,200.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735097422326,11.98197777,200.3,200.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735097422526,2.4989,200.22,200.18,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735097423626,2.499,200.21,200.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735097424722,2.499,200.21,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097425529,2.4992,200.2,200.15,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735097426930,2.4992,200.2,200.16,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735097428227,2.4984,200.26,200.22,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735097429039,2.4985,200.25,200.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735097429546,2.4985,200.25,200.15,8.43611727]
["bitfinex-derivatives","SOLF0:USTF0",1735097429738,3.1,200.26,200.15,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097429938,3.1,200.25,200.15,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097430140,2.4991,200.21,200.15,9.44671727]
["bitfinex-derivatives","SOLF0:USTF0",1735097430334,1.6145,200.26,200.15,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097430535,3.1,200.29,200.15,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097431135,3.1,200.29,200.14,11.98197777]
["bitfinex-derivatives","SOLF0:USTF0",1735097432538,2.4989,200.22,200.14,11.98197777]
["bitfinex-derivatives","SOLF0:USTF0",1735097433134,2.4989,200.22,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097433537,2.4991,200.2,200.14,11.98197777]
["bitfinex-derivatives","SOLF0:USTF0",1735097433946,2.4991,200.2,200.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097434144,11.98197777,200.27,200.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097434334,11.98197777,200.27,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097435344,2.4986,200.24,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097435639,11.98197777,200.27,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097436147,2.4989,200.22,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097436538,2.4989,200.22,200.18,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735097436843,2.4989,200.22,200.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097436844,3.1,200.29,200.14,11.98197777]
["bitfinex-derivatives","SOLF0:USTF0",1735097437046,3.1,200.3,200.17,11.98197777]
["bitfinex-derivatives","SOLF0:USTF0",1735097437238,3.1,200.3,200.18,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735097437439,2.4983,200.27,200.18,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735097437743,2.4983,200.27,200.18,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735097438840,2.4983,200.27,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097439144,2.4984,200.26,200.18,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735097439344,11.98197777,200.3,200.18,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735097439940,2.4987,200.24,200.19,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735097441045,7.67044619,200.26,200.19,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735097441249,2.4987,200.23,200.19,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735097442344,2.4989,200.22,200.18,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735097443643,2.4989,200.22,200.18,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735097447948,2.4988,200.23,200.19,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735097448149,11.9850918,200.3,200.14,16.6362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097448449,3.1,200.29,200.14,16.6362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097448644,2.4986,200.24,200.14,16.6362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097449246,2.4989,200.22,200.14,23.58340907]
["bitfinex-derivatives","SOLF0:USTF0",1735097449951,2.4989,200.22,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097450150,3.1,200.29,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097450151,2.499,200.21,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097450747,11.9850918,200.27,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097450947,2.4992,200.2,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097452454,2.4992,200.2,200.16,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735097454251,2.4994,200.18,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097455353,2.4994,200.18,200.14,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1735097455953,2.4994,200.18,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097456148,2.4994,200.18,200.15,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735097456450,2.4994,200.18,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097457042,2.4993,200.19,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097458451,2.4993,200.19,200.16,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735097458948,2.4993,200.19,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097459148,2.4993,200.19,200.15,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735097459553,2.4991,200.21,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097459853,3.1,200.24,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097460553,11.9850918,200.3,200.14,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735097460853,3.1,200.29,200.14,13.5362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097461254,2.4988,200.23,200.14,13.5362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097461453,11.9850918,200.3,200.14,13.5362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097461647,3.1,200.29,200.14,13.5362918]
["bitfinex-derivatives","SOLF0:USTF0",1735097461843,3.1,200.29,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097462253,7.67168634,200.25,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097462451,2.499,200.22,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097464155,2.499,200.22,200.16,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097464357,2.499,200.22,200.19,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735097464855,7.67168634,200.27,200.19,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735097465065,10.77168634,200.27,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097465557,2.4987,200.24,200.2,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735097465756,10.77168634,200.27,200.18,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097465957,7.67168634,200.25,200.14,29.11653975]
["bitfinex-derivatives","SOLF0:USTF0",1735097466157,2.4991,200.21,200.14,36.78822609]
["bitfinex-derivatives","SOLF0:USTF0",1735097466359,7.67168634,200.23,200.14,36.78822609]
["bitfinex-derivatives","SOLF0:USTF0",1735097466360,7.67168634,200.23,200.15,23.11782248]
["bitfinex-derivatives","SOLF0:USTF0",1735097466559,7.67168634,200.23,200.15,30.06493975]
["bitfinex-derivatives","SOLF0:USTF0",1735097467162,2.4992,200.2,200.15,30.06493975]
["bitfinex-derivatives","SOLF0:USTF0",1735097467660,2.4992,200.2,200.15,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735097468259,7.67168634,200.23,200.14,8.49831727]
["bitfinex-derivatives","SOLF0:USTF0",1735097468458,7.67168634,200.21,200.14,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097468858,10.77168634,200.21,200.12,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097469058,2.4997,200.16,200.12,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097470563,2.4997,200.16,200.12,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097471369,2.5,200.14,200.11,9.29908634]
["bitfinex-derivatives","SOLF0:USTF0",1735097472159,2.5,200.14,200.1,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097472360,2.5,200.14,200.1,9.44731727]
["bitfinex-derivatives","SOLF0:USTF0",1735097472566,2.5,200.14,200.1,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735097473768,7.67168634,200.19,200.11,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735097473973,7.67168634,200.2,200.08,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735097474168,7.67168634,200.2,200.12,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097475570,2.4995,200.17,200.13,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735097476070,7.67168634,200.2,200.12,10.17168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097476469,7.67168634,200.18,200.1,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097476772,2.4998,200.15,200.1,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735097476970,7.67168634,200.16,200.08,10.83708634]
["bitfinex-derivatives","SOLF0:USTF0",1735097478168,7.67168634,200.14,200.06,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097478769,2.5005,200.09,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097478968,2.5005,200.09,200.04,14.61880361]
["bitfinex-derivatives","SOLF0:USTF0",1735097479169,7.67168634,200.14,200.04,14.61880361]
["bitfinex-derivatives","SOLF0:USTF0",1735097479366,7.67168634,200.12,200.04,14.61880361]
["bitfinex-derivatives","SOLF0:USTF0",1735097479570,3.1,200.15,200.04,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097479571,7.67168634,200.1,200.04,6.94711727]
["bitfinex-derivatives","SOLF0:USTF0",1735097479772,3.1,200.09,200.02,10.73148634]
["bitfinex-derivatives","SOLF0:USTF0",1735097480575,2.5007,200.07,200.02,13.23268634]
["bitfinex-derivatives","SOLF0:USTF0",1735097480774,3.1,200.09,200.04,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097482176,3.1,200.09,200.03,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735097482375,3.1,200.09,200.02,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735097482576,3.1,200.09,200.03,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097483673,5.6006,200.09,200.0,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097483880,3.1,200.09,200.04,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097484379,2.5006,200.08,200.04,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097485175,3.1,200.09,199.99,6.93758734]
["bitfinex-derivatives","SOLF0:USTF0",1735097485475,3.1,200.09,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097485676,2.5011,200.04,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097486077,3.1,200.09,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097486680,2.5011,200.05,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097487071,2.5008,200.07,200.01,10.17298634]
["bitfinex-derivatives","SOLF0:USTF0",1735097487276,2.5008,200.07,200.03,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097489785,3.1,200.09,199.98,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735097490078,2.501,200.05,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097490876,3.1,200.09,200.01,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097491070,2.5007,200.07,200.03,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097491674,4.9976,200.23,200.05,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097491875,3.1,200.22,200.07,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097492179,2.5002,200.12,200.07,10.17238634]
["bitfinex-derivatives","SOLF0:USTF0",1735097492477,7.67168634,200.16,200.07,10.17238634]
["bitfinex-derivatives","SOLF0:USTF0",1735097492777,3.1,200.15,200.07,10.17238634]
["bitfinex-derivatives","SOLF0:USTF0",1735097493279,4.6327,200.26,200.12,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097493475,4.6327,200.26,200.14,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097493673,7.67168634,200.24,200.16,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097493879,2.4988,200.23,200.17,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735097494289,10.17028634,200.24,200.18,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735097494477,7.67168634,200.24,200.16,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097495381,3.1,200.25,200.16,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097495571,3.1,200.25,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097495884,7.67168634,200.24,200.14,7.67168634]
["bitfinex-derivatives","SOLF0:USTF0",1735097496178,3.1,200.25,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097497287,3.1,200.25,200.13,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735097497288,2.4993,200.19,200.13,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735097497576,3.1,200.25,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097497976,2.4993,200.18,200.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735097498378,3.1,200.25,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097498574,2.4995,200.17,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097498877,3.1,200.19,200.11,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735097499181,11.98933185,200.23,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097499182,3.1,200.18,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097499481,3.1,200.17,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097499781,2.4999,200.14,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097500080,3.1,200.17,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097501079,5.5995,200.17,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097501482,3.1,200.17,200.08,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735097501782,3.1,200.24,200.13,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097501984,3.1,200.24,200.14,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735097502483,2.4989,200.22,200.14,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735097502879,3.1,200.24,200.14,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735097503682,2.4995,200.18,200.14,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735097504279,2.4995,200.17,200.14,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735097504475,15.08933185,200.24,200.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097504676,15.08933185,200.24,200.1,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097504985,15.08933185,200.24,200.12,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735097505184,15.08933185,200.24,200.09,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097505382,11.98933185,200.21,200.09,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735097506783,2.4999,200.14,200.09,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1735097507183,3.1,200.16,200.03,30.82590546]
["bitfinex-derivatives","SOLF0:USTF0",1735097507486,3.1,200.16,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097507676,3.1,200.16,200.03,27.72590546]
["bitfinex-derivatives","SOLF0:USTF0",1735097507874,2.5008,200.07,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097508076,13.53923185,200.15,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097508588,2.5008,200.07,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097509085,2.5008,200.07,200.01,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735097509286,2.5008,200.07,200.02,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097509885,3.1,200.1,200.02,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097510084,2.5006,200.08,200.02,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097511187,3.1,200.1,200.01,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735097511388,2.5009,200.06,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097511890,2.5007,200.08,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097512090,3.1,200.1,200.01,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735097513593,2.5008,200.07,200.01,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097513991,2.5009,200.06,200.01,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097514793,3.1,200.1,199.98,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097514994,2.5011,200.04,199.98,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097515294,3.1,200.1,199.98,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097515593,2.5009,200.06,200.0,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097516689,2.5009,200.06,199.98,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097516897,2.5006,200.08,199.98,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097517196,1.5499,200.15,200.01,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097517396,1.5499,200.15,200.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097517696,3.1,200.14,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097517996,3.1,200.14,200.07,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097519597,2.5001,200.12,200.07,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097521598,3.1,200.18,200.1,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735097521797,3.1,200.18,200.04,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097522099,2.5001,200.12,200.04,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097522599,2.5004,200.1,200.05,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735097522803,2.5004,200.1,200.04,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097523502,2.5004,200.1,200.06,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097523901,2.5004,200.1,200.04,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097525201,2.5006,200.09,200.02,11.49526558]
["bitfinex-derivatives","SOLF0:USTF0",1735097525998,2.5004,200.1,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097526195,15.08933185,200.18,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097526400,15.08933185,200.18,200.07,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097527906,2.5002,200.12,200.07,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735097529407,15.08933185,200.18,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097529606,2.5004,200.1,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097530807,2.5006,200.09,200.04,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735097531102,15.08933185,200.18,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097531410,11.98933185,200.15,200.02,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735097531706,2.5009,200.06,200.02,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735097532006,3.1,200.09,199.99,27.73666232]
["bitfinex-derivatives","SOLF0:USTF0",1735097532503,2.501,200.05,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097532702,15.08933185,200.09,199.99,27.73666232]
["bitfinex-derivatives","SOLF0:USTF0",1735097533007,2.9729,200.08,199.96,9.43616558]
["bitfinex-derivatives","SOLF0:USTF0",1735097534703,11.98933185,200.06,199.92,27.73666232]
["bitfinex-derivatives","SOLF0:USTF0",1735097535209,1.5852,200.05,199.92,27.73666232]
["bitfinex-derivatives","SOLF0:USTF0",1735097535708,2.5016,200.0,199.95,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735097535907,2.5016,200.0,199.91,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097536305,3.1,200.03,199.91,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097536508,2.5018,199.99,199.93,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735097538005,3.1,200.03,199.93,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735097538213,3.1,200.03,199.91,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097538412,3.1,200.03,199.92,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735097538608,2.5021,199.96,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097538810,15.08933185,200.03,199.9,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097539007,15.08933185,200.03,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097539312,2.5023,199.95,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097540511,3.1,199.97,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097541015,3.1,199.97,199.89,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735097541815,3.1,199.97,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097542014,2.5022,199.95,199.9,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097542714,3.1,199.97,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097542914,2.5021,199.96,199.91,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097543117,11.98933185,200.03,199.89,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735097543416,3.1,200.02,199.91,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097543910,3.1,200.03,199.91,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097544115,5.6012,200.03,199.99,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097544414,3.1,200.03,199.94,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097545116,2.5014,200.02,199.97,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097545614,2.5016,200.0,199.95,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735097545811,2.5016,200.0,199.94,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097546214,3.1,200.03,199.94,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097546414,2.5014,200.02,199.97,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097546617,3.1,200.03,199.97,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097547415,2.5015,200.01,199.97,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097547616,3.1,200.03,199.92,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097548118,2.5015,200.02,199.96,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097549517,2.5015,200.02,199.97,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097549716,3.1,200.03,199.97,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097551020,3.1,200.03,199.92,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097551220,11.98933185,200.12,199.95,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097551422,3.1,200.11,199.96,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735097551614,2.5006,200.09,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097551821,2.5006,200.09,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097552215,3.1,200.11,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097552621,11.98933185,200.09,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097553321,2.5012,200.04,199.98,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097554024,2.5012,200.04,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097554323,2.5012,200.04,199.99,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097554520,2.5009,200.06,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097555524,2.5005,200.09,199.97,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735097555726,5.6005,200.09,200.05,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097556523,3.1,200.09,200.06,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735097557025,3.1,200.09,199.99,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097557225,5.6006,200.09,200.04,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097558222,5.6006,200.09,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097558720,2.5006,200.09,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097559520,2.5004,200.1,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097561328,2.5005,200.09,200.05,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735097561926,2.5007,200.08,199.99,11.98933185]
["bitfinex-derivatives","SOLF0:USTF0",1735097562127,7.68365222,200.09,200.01,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097562431,2.5008,200.07,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097563230,2.5006,200.08,200.03,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097564825,2.5008,200.06,199.99,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097565030,7.68365222,200.09,199.99,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097565230,7.68365222,200.07,199.99,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097565432,2.5011,200.05,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097565829,7.68365222,200.07,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097566032,7.68365222,200.05,199.97,10.89945222]
["bitfinex-derivatives","SOLF0:USTF0",1735097567433,2.5013,200.03,199.99,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097568038,2.5007,200.07,200.03,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097568231,3.1,200.1,200.01,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097568434,7.68365222,200.1,200.01,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097568738,3.1,200.1,200.03,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097569530,7.68365222,200.13,200.03,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097569736,3.1,200.12,200.03,7.68365222]
["bitfinex-derivatives","SOLF0:USTF0",1735097569939,2.5003,200.11,200.06,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735097571736,2.5006,200.08,200.04,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735097572035,2.5006,200.08,200.01,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097572428,3.1,200.12,200.03,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097573528,2.5007,200.08,200.03,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097573927,3.1,200.12,199.97,10.15637302]
["bitfinex-derivatives","SOLF0:USTF0",1735097574729,2.501,200.05,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097579136,2.5011,200.04,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097580040,3.1,200.08,199.97,8.54807302]
["bitfinex-derivatives","SOLF0:USTF0",1735097581036,2.501,200.05,199.97,11.05007302]
["bitfinex-derivatives","SOLF0:USTF0",1735097581341,12.00145253,200.1,199.97,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735097581538,2.5011,200.05,200.0,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097581731,2.5011,200.05,199.97,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735097581943,3.1,200.09,199.97,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735097582838,2.5008,200.07,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097584643,3.1,200.09,200.01,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097585841,3.1,200.09,200.05,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097586245,3.1,200.09,199.98,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097586445,3.1,200.11,199.98,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097586745,4.6687,200.15,199.98,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097586946,3.1,200.14,199.98,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097587242,2.5005,200.09,199.99,10.75140642]
["bitfinex-derivatives","SOLF0:USTF0",1735097587444,2.5005,200.09,200.0,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735097587642,2.5005,200.09,200.04,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097588041,3.1,200.14,200.04,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097588346,2.5006,200.08,200.04,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097589342,2.5008,200.07,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097589845,12.00145253,200.13,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097590047,2.5008,200.06,200.02,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097592051,4.6687,200.15,200.01,12.00145253]
["bitfinex-derivatives","SOLF0:USTF0",1735097592349,10.77926003,200.16,200.06,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097592750,2.5001,200.12,200.08,10.17976003]
["bitfinex-derivatives","SOLF0:USTF0",1735097593051,10.77926003,200.16,200.08,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097593249,2.4999,200.14,200.09,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735097593647,2.4999,200.14,200.08,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097594449,2.4999,200.14,200.1,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735097596747,2.4999,200.14,200.09,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735097598155,7.67926003,200.14,200.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097598357,7.67926003,200.14,200.05,9.30656003]
["bitfinex-derivatives","SOLF0:USTF0",1735097598751,7.67926003,200.14,200.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097598752,2.5003,200.11,200.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097599155,2.5003,200.11,200.05,9.30656003]
["bitfinex-derivatives","SOLF0:USTF0",1735097599359,7.67926003,200.12,200.05,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735097599657,7.67926003,200.08,200.02,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097600556,3.1,200.09,200.02,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097600757,3.1,200.09,200.02,14.61983305]
["bitfinex-derivatives","SOLF0:USTF0",1735097600957,3.1,200.09,200.04,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097601957,5.6005,200.09,200.04,10.18026003]
["bitfinex-derivatives","SOLF0:USTF0",1735097602350,3.1,200.09,200.04,10.18026003]
["bitfinex-derivatives","SOLF0:USTF0",1735097605855,3.1,200.09,200.0,8.45187302]
["bitfinex-derivatives","SOLF0:USTF0",1735097606157,7.67926003,200.04,200.0,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097606361,7.67926003,200.02,200.0,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097606554,5.6015,200.01,200.0,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097607058,2.5018,199.99,199.97,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097607857,2.5018,199.98,199.97,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097608252,3.1,200.01,199.92,13.28496003]
["bitfinex-derivatives","SOLF0:USTF0",1735097608457,2.502,199.97,199.92,13.28496003]
["bitfinex-derivatives","SOLF0:USTF0",1735097608958,2.502,199.97,199.92,10.78236003]
["bitfinex-derivatives","SOLF0:USTF0",1735097609158,7.67926003,199.98,199.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735097609859,2.5027,199.92,199.89,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097610052,3.1,199.95,199.89,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097610358,2.5024,199.94,199.89,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097610556,3.1,199.95,199.89,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097610758,3.1,199.95,199.88,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097610952,2.5024,199.94,199.88,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097611151,7.67926003,199.96,199.85,29.27269208]
["bitfinex-derivatives","SOLF0:USTF0",1735097611152,4.6993,200.0,199.85,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097611365,20.67957633,200.13,199.88,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097611366,3.1,199.99,199.88,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097611560,10.77926003,199.99,199.9,7.67926003]
["bitfinex-derivatives","SOLF0:USTF0",1735097612162,2.502,199.97,199.87,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097612362,2.502,199.97,199.88,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735097612762,2.502,199.97,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097613066,3.1,199.99,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097613263,2.5021,199.96,199.9,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097613464,3.1,199.99,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097614265,2.5023,199.94,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097614974,3.1,199.99,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097615173,2.5025,199.93,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097615869,2.5021,199.96,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097616073,3.1,199.99,199.89,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735097616277,12.01694508,199.97,199.83,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097616773,2.5025,199.93,199.83,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097616973,3.1,199.92,199.83,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097617171,3.1,199.92,199.82,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097617371,3.1,199.92,199.82,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735097617569,3.1,199.92,199.82,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097617570,2.5031,199.89,199.82,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097618673,2.5031,199.89,199.83,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735097619474,2.5031,199.89,199.84,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097620572,2.5032,199.87,199.82,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735097621375,2.5031,199.89,199.83,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735097624281,2.5031,199.89,199.84,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097624482,12.01694508,199.97,199.82,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735097624673,3.1,199.96,199.87,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097625482,2.5025,199.93,199.87,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097625885,2.5025,199.93,199.84,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097626081,5.6023,199.95,199.84,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097626484,3.1,199.95,199.84,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097627087,2.5024,199.94,199.84,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097627381,3.1,199.95,199.84,12.01694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097627586,3.1,199.97,199.84,15.11694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097628282,2.5022,199.95,199.84,15.11694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097628687,2.5022,199.95,199.89,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097628981,2.5022,199.96,199.89,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097629187,3.1,199.99,199.9,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097630488,2.5022,199.95,199.9,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097630690,3.1,199.99,199.9,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097631386,15.11694508,199.99,199.89,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097632489,2.5023,199.94,199.89,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097633095,2.5023,199.95,199.84,15.11694508]
["bitfinex-derivatives","SOLF0:USTF0",1735097633290,3.1,199.99,199.88,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735097634189,2.5026,199.93,199.88,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735097634887,7.69385132,199.96,199.89,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735097635096,7.69385132,199.96,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097636592,2.5025,199.93,199.88,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735097638195,2.5027,199.92,199.87,10.19705132]
["bitfinex-derivatives","SOLF0:USTF0",1735097638995,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097639395,2.5021,199.96,199.91,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735097639597,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097640802,2.5025,199.94,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097641394,2.5025,199.94,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097641795,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097641996,3.1,199.97,199.91,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097642294,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097642493,2.5023,199.95,199.9,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097642797,2.5023,199.95,199.88,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097642798,7.69385132,199.96,199.88,14.63442434]
["bitfinex-derivatives","SOLF0:USTF0",1735097643899,7.69385132,199.96,199.88,17.13742434]
["bitfinex-derivatives","SOLF0:USTF0",1735097644300,7.69385132,199.96,199.88,10.19685132]
["bitfinex-derivatives","SOLF0:USTF0",1735097645501,2.5025,199.93,199.88,10.19685132]
["bitfinex-derivatives","SOLF0:USTF0",1735097645696,7.69385132,199.94,199.87,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097646002,2.503,199.89,199.87,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097646406,2.503,199.89,199.86,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097647098,2.5029,199.9,199.86,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097647702,2.5029,199.9,199.85,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735097649605,2.5029,199.9,199.83,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097649606,3.1,199.91,199.83,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097650209,3.1,199.91,199.83,35.4561434]
["bitfinex-derivatives","SOLF0:USTF0",1735097650708,3.1,199.91,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097650905,2.5029,199.9,199.86,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097651303,2.5029,199.9,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097652007,3.1,199.91,199.83,14.63442434]
["bitfinex-derivatives","SOLF0:USTF0",1735097652409,3.1,199.91,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097652608,2.5029,199.9,199.85,10.19715132]
["bitfinex-derivatives","SOLF0:USTF0",1735097654410,2.5029,199.9,199.86,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097654610,2.5029,199.9,199.84,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097655104,2.5029,199.9,199.85,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735097656508,2.5028,199.91,199.85,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735097656708,3.1,199.93,199.85,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735097657304,2.5032,199.88,199.82,29.25989208]
["bitfinex-derivatives","SOLF0:USTF0",1735097657518,3.1,199.93,199.83,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097657706,3.1,199.93,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097658407,2.5027,199.91,199.87,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735097661007,2.5029,199.9,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097661714,2.5029,199.9,199.85,10.19735132]
["bitfinex-derivatives","SOLF0:USTF0",1735097661913,1.5281,200.01,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097662115,7.69385132,199.99,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097662304,3.1,199.98,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097663007,2.5023,199.95,199.9,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097665807,3.1,200.0,199.93,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097666009,3.0301,200.1,199.95,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097666216,7.69385132,200.05,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097666418,2.5012,200.03,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097666814,7.69385132,200.05,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097667215,2.5014,200.02,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097668212,2.5014,200.02,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097670515,2.5018,199.99,199.94,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735097670721,7.69385132,199.99,199.92,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097670921,7.69385132,199.99,199.92,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097671121,2.5024,199.94,199.92,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097671923,2.5024,199.94,199.91,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1735097672520,2.5024,199.94,199.91,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735097672715,10.79385132,199.95,199.86,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735097672921,3.1,199.94,199.85,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735097673120,3.1,199.94,199.85,10.89905132]
["bitfinex-derivatives","SOLF0:USTF0",1735097673720,2.5028,199.91,199.85,13.40235132]
["bitfinex-derivatives","SOLF0:USTF0",1735097674024,2.5028,199.91,199.85,10.89905132]
["bitfinex-derivatives","SOLF0:USTF0",1735097675328,2.5028,199.91,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097675732,2.5025,199.93,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097675921,3.1,199.94,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097676124,5.6025,199.94,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097676329,3.1,199.94,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097676531,3.1,199.94,199.85,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735097676727,2.503,199.9,199.85,10.89905132]
["bitfinex-derivatives","SOLF0:USTF0",1735097678533,2.503,199.9,199.86,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097678832,2.503,199.9,199.85,10.89905132]
["bitfinex-derivatives","SOLF0:USTF0",1735097678833,3.1,199.93,199.83,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735097679231,7.69385132,199.92,199.83,9.25135132]
["bitfinex-derivatives","SOLF0:USTF0",1735097679633,2.5029,199.9,199.83,9.25135132]
["bitfinex-derivatives","SOLF0:USTF0",1735097679833,7.69385132,199.92,199.83,11.75505132]
["bitfinex-derivatives","SOLF0:USTF0",1735097680434,2.503,199.89,199.83,11.75505132]
["bitfinex-derivatives","SOLF0:USTF0",1735097680630,3.1,199.93,199.85,10.19735132]
["bitfinex-derivatives","SOLF0:USTF0",1735097681533,2.5026,199.92,199.86,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097681734,2.5026,199.92,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097682425,2.5026,199.92,199.87,10.19705132]
["bitfinex-derivatives","SOLF0:USTF0",1735097682629,2.5025,199.93,199.87,10.19705132]
["bitfinex-derivatives","SOLF0:USTF0",1735097682837,3.1,199.94,199.87,10.19705132]
["bitfinex-derivatives","SOLF0:USTF0",1735097684437,2.5026,199.92,199.87,10.19705132]
["bitfinex-derivatives","SOLF0:USTF0",1735097685436,2.5026,199.92,199.83,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735097685437,2.5023,199.95,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097685839,3.1,199.96,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097686137,3.1,199.96,199.86,10.19715132]
["bitfinex-derivatives","SOLF0:USTF0",1735097686138,10.79385132,199.96,199.86,10.19715132]
["bitfinex-derivatives","SOLF0:USTF0",1735097686338,10.79385132,199.96,199.86,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097686538,2.5031,199.89,199.83,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735097686744,2.5031,199.89,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097687939,7.69385132,199.94,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097687940,2.5031,199.88,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097688440,7.69385132,199.94,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097688646,2.5029,199.9,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097689136,7.69385132,199.92,199.79,20.82171906]
["bitfinex-derivatives","SOLF0:USTF0",1735097689334,2.5036,199.85,199.79,22.31181906]
["bitfinex-derivatives","SOLF0:USTF0",1735097689540,3.1,199.9,199.83,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097689839,2.5032,199.87,199.83,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097691734,2.5032,199.88,199.83,10.19755132]
["bitfinex-derivatives","SOLF0:USTF0",1735097692435,3.1,199.9,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097693142,10.79385132,199.94,199.85,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097693442,10.79385132,199.94,199.85,10.19725132]
["bitfinex-derivatives","SOLF0:USTF0",1735097693443,2.5029,199.9,199.85,10.19725132]
["bitfinex-derivatives","SOLF0:USTF0",1735097694235,2.5029,199.9,199.86,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735097694443,2.5029,199.9,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097697745,10.79385132,199.94,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097697939,2.5027,199.92,199.87,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097698136,2.5027,199.92,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097698745,1.78716055,200.01,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097699043,2.5025,199.94,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097699546,7.69385132,199.98,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097700742,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097700939,2.5026,199.93,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097701144,7.69385132,199.96,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097701440,2.5028,199.91,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097701840,7.69385132,199.94,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097703447,2.5029,199.9,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097707652,2.5027,199.92,199.88,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735097708046,2.5027,199.92,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097708248,3.1,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097708551,2.5025,199.93,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097709046,1.78716055,200.01,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097709047,3.1,200.0,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097709251,10.79385132,200.0,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097709854,2.5023,199.95,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097710054,7.69385132,199.98,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097710351,2.5026,199.93,199.89,10.19675132]
["bitfinex-derivatives","SOLF0:USTF0",1735097710552,2.5026,199.93,199.88,29.29269208]
["bitfinex-derivatives","SOLF0:USTF0",1735097710553,7.69385132,199.99,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097711454,2.5022,199.96,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097712253,2.5022,199.96,199.91,10.19645132]
["bitfinex-derivatives","SOLF0:USTF0",1735097712853,2.5026,199.92,199.89,35.4561434]
["bitfinex-derivatives","SOLF0:USTF0",1735097713056,7.69385132,199.97,199.89,35.4561434]
["bitfinex-derivatives","SOLF0:USTF0",1735097713856,7.69385132,199.97,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097714455,2.5025,199.93,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097715159,2.5025,199.93,199.88,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735097717755,2.5024,199.94,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097717958,10.79385132,199.99,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097718359,2.5022,199.96,199.92,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735097719063,2.5022,199.96,199.93,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735097719258,3.1,200.0,199.93,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097719558,60.18486237,200.05,199.98,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097719861,7.69385132,200.06,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097720060,7.69385132,200.06,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097720061,2.5014,200.02,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097720363,2.5014,200.02,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097720761,2.5015,200.01,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097720962,7.69385132,200.06,199.95,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735097721155,3.1,200.08,199.95,10.76755132]
["bitfinex-derivatives","SOLF0:USTF0",1735097721463,7.69385132,200.07,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097722459,2.501,200.05,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097723362,7.69385132,200.07,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097723563,2.5009,200.06,199.99,10.19545132]
["bitfinex-derivatives","SOLF0:USTF0",1735097723960,3.0251,200.14,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097724164,2.5007,200.07,200.01,10.19525132]
["bitfinex-derivatives","SOLF0:USTF0",1735097724364,7.69385132,200.1,200.01,10.19525132]
["bitfinex-derivatives","SOLF0:USTF0",1735097726061,2.5009,200.06,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097726261,3.1,200.11,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097726466,7.69385132,200.08,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097726960,7.69385132,200.08,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097728565,2.501,200.05,200.0,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097728964,2.5013,200.02,199.96,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735097729180,2.5013,200.02,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097729869,2.5015,200.01,199.97,10.19575132]
["bitfinex-derivatives","SOLF0:USTF0",1735097731464,2.5011,200.04,200.0,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097733576,2.5009,200.06,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097733757,3.1,200.1,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097733958,7.69385132,200.11,200.03,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097734665,10.79385132,200.13,200.04,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735097734868,10.79385132,200.13,200.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735097735069,2.5003,200.11,200.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735097735271,10.79385132,200.13,200.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735097735765,2.5002,200.12,200.06,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735097735967,7.69385132,200.13,200.05,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097736265,7.69385132,200.13,200.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735097736459,7.69385132,200.13,200.05,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735097737763,2.5001,200.12,200.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735097738563,2.5005,200.1,200.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735097738768,2.5005,200.1,200.04,11.78025132]
["bitfinex-derivatives","SOLF0:USTF0",1735097739470,2.5005,200.09,200.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735097739770,7.69385132,200.11,200.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735097740972,7.69385132,200.09,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097741167,7.69385132,200.09,200.0,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097741962,7.69385132,200.09,199.96,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735097742166,7.69385132,200.07,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097743475,2.5011,200.04,199.99,10.19555132]
["bitfinex-derivatives","SOLF0:USTF0",1735097745672,7.69385132,200.07,199.99,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097745971,2.5014,200.02,199.97,10.19585132]
["bitfinex-derivatives","SOLF0:USTF0",1735097746271,2.5015,200.01,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097746472,7.69385132,200.07,199.97,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097746779,7.69385132,200.07,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097746977,2.5013,200.03,199.99,10.19555132]
["bitfinex-derivatives","SOLF0:USTF0",1735097747676,7.69385132,200.07,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097747878,2.5017,200.0,199.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735097748068,2.5017,200.0,199.96,11.67855132]
["bitfinex-derivatives","SOLF0:USTF0",1735097748473,3.1,200.02,199.95,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735097748771,3.1,200.02,199.93,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097748772,7.69385132,200.01,199.93,14.63442434]
["bitfinex-derivatives","SOLF0:USTF0",1735097749071,2.5018,199.99,199.93,14.63442434]
["bitfinex-derivatives","SOLF0:USTF0",1735097749273,7.69385132,200.01,199.93,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097751676,2.5021,199.96,199.93,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097752472,2.5023,199.95,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097753176,7.69385132,199.97,199.89,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735097753473,2.5028,199.91,199.89,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735097753877,2.5029,199.9,199.86,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097754076,7.69385132,199.95,199.86,14.63442434]
["bitfinex-derivatives","SOLF0:USTF0",1735097754279,7.69385132,199.93,199.86,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097754472,2.5032,199.87,199.86,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097754670,3.1,199.89,199.82,36.9445434]
["bitfinex-derivatives","SOLF0:USTF0",1735097755679,2.5034,199.87,199.82,36.9445434]
["bitfinex-derivatives","SOLF0:USTF0",1735097755877,2.5034,199.87,199.82,9.18225132]
["bitfinex-derivatives","SOLF0:USTF0",1735097757077,3.1,199.89,199.84,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097757679,3.1,199.89,199.84,10.19745132]
["bitfinex-derivatives","SOLF0:USTF0",1735097758381,2.5033,199.87,199.82,11.68605132]
["bitfinex-derivatives","SOLF0:USTF0",1735097759885,2.5031,199.88,199.83,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735097760087,3.1,199.89,199.82,9.18225132]
["bitfinex-derivatives","SOLF0:USTF0",1735097760687,3.1,199.89,199.84,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097761595,3.1,199.92,199.84,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097761782,4.6523,199.95,199.84,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097762087,2.5024,199.94,199.89,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097762384,3.1,199.95,199.88,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097762586,7.69385132,200.0,199.9,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097762787,7.69385132,199.98,199.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097762982,7.69385132,199.98,199.89,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097764792,2.5021,199.96,199.9,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097764996,7.69385132,200.0,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097765193,3.1,199.99,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097765390,7.69385132,200.0,199.91,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097765696,3.1,200.0,199.93,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097765890,2.5017,200.0,199.95,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735097766095,1.7871867,200.01,199.95,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097766296,1.6183,200.12,199.99,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097766497,2.5009,200.06,200.0,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097767091,2.5009,200.06,199.99,10.19555132]
["bitfinex-derivatives","SOLF0:USTF0",1735097767299,7.69385132,200.1,200.01,7.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1735097768194,3.1,200.12,199.97,12.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1735097768394,3.1,200.12,199.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735097768898,3.1,200.12,199.99,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735097769097,2.5007,200.08,200.02,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735097769300,3.1,200.13,200.0,13.51731972]
["bitfinex-derivatives","SOLF0:USTF0",1735097770301,2.5003,200.11,200.0,13.51731972]
["bitfinex-derivatives","SOLF0:USTF0",1735097770509,3.1,200.13,200.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097770697,2.5004,200.1,200.03,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735097770902,3.1,200.13,200.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097771598,2.5007,200.08,200.01,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735097771794,15.10531972,200.13,200.01,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097772103,15.10531972,200.13,200.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735097772810,2.5011,200.05,200.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735097775007,15.10531972,200.13,200.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735097775205,15.10531972,200.13,200.0,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735097775206,2.5009,200.06,200.0,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735097776210,3.1,200.08,200.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735097776607,2.5014,200.02,200.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735097777113,2.5017,200.0,199.93,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735097777411,12.00531972,200.07,199.93,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735097777607,3.1,200.06,199.93,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735097778306,3.1,200.06,199.92,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735097778507,12.00531972,200.04,199.92,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735097780105,3.1,200.06,199.92,15.06301972]
["bitfinex-derivatives","SOLF0:USTF0",1735097780607,3.1,200.06,199.95,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735097781406,3.1,200.06,199.92,15.06301972]
["bitfinex-derivatives","SOLF0:USTF0",1735097781605,3.1,200.06,199.96,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097781812,3.1,200.06,199.95,12.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1735097782407,3.1,200.06,199.97,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097782612,3.1,200.06,199.94,12.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1735097782815,3.1,200.06,199.96,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097783514,3.1,200.06,199.98,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097783715,3.1,200.06,199.94,12.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1735097783910,3.1,200.06,199.98,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097784114,3.1,200.06,199.94,12.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1735097784413,3.1,200.06,199.96,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097788114,10.78564804,200.06,199.98,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097794822,10.78564804,200.06,199.98,10.18744804]
["bitfinex-derivatives","SOLF0:USTF0",1735097797327,2.502,199.97,199.93,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097797518,3.1,200.06,199.95,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097797824,10.78564804,200.06,199.97,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097798023,2.5014,200.03,199.97,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097798233,3.08,200.08,200.01,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097798422,3.08,200.09,200.01,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097798721,7.68564804,200.1,200.02,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097798722,10.76564804,200.1,200.02,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735097798921,3.08,200.1,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097799120,2.5008,200.08,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097800020,3.08,200.11,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097800021,2.5008,200.07,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097801333,3.08,200.11,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097801519,2.5006,200.08,200.03,10.18684804]
["bitfinex-derivatives","SOLF0:USTF0",1735097802027,2.5006,200.08,200.03,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097802229,7.68564804,200.06,199.98,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097802930,3.08,200.05,199.98,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097803526,2.5016,200.01,199.98,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097803928,2.5017,200.0,199.98,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097804128,3.08,200.05,199.95,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097804318,7.68564804,200.04,199.95,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097804627,7.68564804,200.02,199.94,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735097804930,2.5019,199.99,199.94,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735097805528,2.5019,199.98,199.94,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735097805830,7.68564804,200.0,199.92,9.99827302]
["bitfinex-derivatives","SOLF0:USTF0",1735097806032,2.5025,199.93,199.92,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735097806236,2.5025,199.93,199.92,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735097806531,2.5025,199.93,199.91,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097806727,2.5026,199.92,199.91,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097806925,2.5026,199.92,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097809631,2.5026,199.92,199.88,9.19304804]
["bitfinex-derivatives","SOLF0:USTF0",1735097809829,2.5029,199.91,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097810034,7.68564804,199.96,199.87,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735097810231,7.68564804,199.94,199.87,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735097810427,2.5031,199.89,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097812335,2.5029,199.9,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097812835,2.5032,199.88,199.82,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735097813135,7.68564804,199.92,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097813737,2.503,199.9,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097813939,7.68564804,199.92,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097815439,2.5033,199.87,199.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735097815639,2.5033,199.87,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097815836,1.5916,199.97,199.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735097816039,10.78564804,199.96,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097816635,2.5028,199.91,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097816936,1.5916,199.97,199.87,10.18884804]
["bitfinex-derivatives","SOLF0:USTF0",1735097817134,3.1,199.96,199.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735097817440,3.1,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097817836,2.5024,199.94,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097818541,3.1,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097818742,2.5024,199.94,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097818938,3.1,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097819240,10.78564804,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097820042,2.5026,199.92,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097821040,2.5025,199.93,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097821441,7.68564804,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097821640,2.5023,199.95,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097822041,3.08,199.97,199.88,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735097822436,3.08,199.97,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097823437,2.5026,199.93,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097824943,3.08,199.97,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097825239,3.08,199.99,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097826652,2.5021,199.96,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097826939,3.08,199.99,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097827347,7.68564804,199.98,199.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735097827535,7.68564804,199.98,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097828443,7.68564804,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097829140,2.5021,199.96,199.9,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097829542,3.08,199.99,199.9,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097829745,2.5023,199.95,199.9,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097830246,2.5022,199.96,199.91,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097830842,2.5023,199.95,199.9,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735097831445,3.08,199.99,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097831749,2.5024,199.94,199.89,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097831951,3.08,199.99,199.85,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735097832250,2.5025,199.93,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097833952,2.5026,199.92,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097834151,7.68564804,200.0,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097834351,3.08,199.99,199.85,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735097834543,7.68564804,199.98,199.86,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735097834745,7.68564804,199.96,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097835145,2.5028,199.91,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097836249,2.503,199.89,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097836449,3.08,199.91,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097836652,3.08,199.9,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097837551,2.5036,199.84,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097838553,2.5036,199.84,199.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735097838753,2.5036,199.84,199.82,9.30094804]
["bitfinex-derivatives","SOLF0:USTF0",1735097840856,3.08,199.9,199.82,9.30094804]
["bitfinex-derivatives","SOLF0:USTF0",1735097841053,2.5038,199.85,199.82,9.30094804]
["bitfinex-derivatives","SOLF0:USTF0",1735097843553,2.5034,199.88,199.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735097843758,10.76564804,199.9,199.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735097844156,10.76564804,199.9,199.81,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735097844157,7.68564804,199.88,199.81,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735097844561,7.68564804,199.88,199.8,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097844755,2.5038,199.85,199.8,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097845858,3.08,199.9,199.8,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097846061,2.5036,199.86,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735097847755,7.68564804,199.89,199.77,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1735097847960,2.504,199.83,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097848259,3.08,199.9,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097848459,7.68564804,199.88,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097849458,2.5038,199.84,199.79,10.19014804]
["bitfinex-derivatives","SOLF0:USTF0",1735097850763,2.5037,199.85,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735097850966,7.68564804,199.88,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735097851260,2.5038,199.84,199.79,10.19004804]
["bitfinex-derivatives","SOLF0:USTF0",1735097853863,7.68564804,199.88,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097854065,2.504,199.83,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097856960,2.5041,199.82,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097857266,2.5041,199.82,199.77,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1735097857467,2.5041,199.82,199.78,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097857964,2.5042,199.81,199.78,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097858757,2.5042,199.81,199.77,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735097859062,2.5042,199.81,199.78,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097859867,2.5042,199.81,199.78,10.19024804]
["bitfinex-derivatives","SOLF0:USTF0",1735097860167,2.5049,199.76,199.71,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097860367,2.5049,199.76,199.73,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097862369,2.5049,199.76,199.72,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097862963,2.5049,199.76,199.72,10.19094804]
["bitfinex-derivatives","SOLF0:USTF0",1735097864269,3.08,199.81,199.74,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097864471,5.5842,199.81,199.77,10.19024804]
["bitfinex-derivatives","SOLF0:USTF0",1735097864664,3.0048,199.89,199.79,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097864971,3.08,199.88,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097865170,3.08,199.89,199.83,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097865469,7.68564804,199.91,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097865470,2.5032,199.9,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097865673,3.08,199.91,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097865972,10.76564804,199.93,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097866166,2.503,199.91,199.85,10.18924804]
["bitfinex-derivatives","SOLF0:USTF0",1735097866360,3.08,199.93,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097867569,2.5029,199.92,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097869569,2.5029,199.92,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735097869768,1.5591,200.0,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097869972,2.5022,199.97,199.9,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097870170,2.5022,199.97,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097870363,82.64414167,200.11,199.92,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097870569,7.68564804,200.0,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097870763,7.68564804,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097870969,2.5026,199.94,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097871168,3.08,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097871370,10.76564804,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097871570,7.68564804,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097872072,2.5024,199.96,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097872273,10.76564804,199.98,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097872875,2.5025,199.95,199.89,10.18884804]
["bitfinex-derivatives","SOLF0:USTF0",1735097873175,3.08,199.98,199.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735097873176,3.08,199.98,199.91,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097874270,2.5022,199.97,199.91,10.18854804]
["bitfinex-derivatives","SOLF0:USTF0",1735097874673,7.68564804,200.02,199.93,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097875575,7.68564804,200.0,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735097876473,7.68564804,200.0,199.91,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735097876676,7.68564804,200.0,199.9,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735097876677,7.68564804,199.98,199.9,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735097876980,3.08,199.97,199.9,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735097877181,7.68564804,199.96,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735097877480,7.68564804,199.96,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097877677,2.503,199.91,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097878976,2.5029,199.92,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097880677,2.503,199.91,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097880980,7.68564804,199.96,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097881480,7.68564804,199.94,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097882575,2.503,199.91,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097883074,7.68564804,199.94,199.83,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735097883478,7.68564804,199.94,199.84,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097883882,2.503,199.91,199.84,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097884178,7.68564804,199.94,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097884378,3.08,199.97,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097885180,2.5024,199.96,199.9,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097885777,2.5025,199.95,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097887685,2.5025,199.95,199.9,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097888076,2.5025,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097888281,7.68564804,199.95,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097888584,7.68564804,199.95,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097888777,2.503,199.91,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097888975,7.68564804,199.93,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097889180,3.08,199.92,199.86,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097890192,5.5829,199.92,199.86,10.18924804]
["bitfinex-derivatives","SOLF0:USTF0",1735097890484,7.68564804,199.95,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097890896,2.5028,199.93,199.88,10.18894804]
["bitfinex-derivatives","SOLF0:USTF0",1735097891987,2.5028,199.93,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097892184,2.5029,199.92,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097894586,7.68564804,199.95,199.88,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097894792,7.68564804,199.97,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097894990,3.08,199.97,199.9,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097895593,2.5024,199.96,199.9,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097895791,3.08,199.97,199.9,10.18864804]
["bitfinex-derivatives","SOLF0:USTF0",1735097895993,2.5026,199.94,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097898388,7.68564804,199.95,199.86,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735097898590,7.68564804,199.93,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097898791,7.68564804,199.95,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097898986,2.5028,199.92,199.87,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097899187,10.76564804,199.97,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097899392,1.6215,200.04,199.93,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097899589,2.502,199.99,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735097899893,2.502,199.99,199.93,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097899894,7.68564804,200.02,199.93,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097900088,2.5026,199.95,199.89,10.18884804]
["bitfinex-derivatives","SOLF0:USTF0",1735097900288,3.08,199.97,199.89,10.18884804]
["bitfinex-derivatives","SOLF0:USTF0",1735097900701,3.08,199.97,199.89,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097901089,7.68564804,199.94,199.87,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097901297,7.68564804,199.92,199.87,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097901494,3.08,199.91,199.87,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097901994,2.5031,199.9,199.85,7.68564804]
["bitfinex-derivatives","SOLF0:USTF0",1735097902195,2.5031,199.9,199.84,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735097903593,2.5031,199.9,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735097903993,2.5035,199.87,199.81,31.76589208]
["bitfinex-derivatives","SOLF0:USTF0",1735097904493,2.5035,199.87,199.81,29.26179208]
["bitfinex-derivatives","SOLF0:USTF0",1735097904694,2.5035,199.87,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735097905198,2.5034,199.88,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735097905393,3.08,199.91,199.82,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097905701,2.5036,199.86,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735097905887,3.08,199.91,199.81,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735097906895,3.08,199.91,199.81,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1735097907695,3.08,199.91,199.81,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735097907901,3.08,199.91,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735097907902,2.5033,199.88,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735097908797,2.5032,199.9,199.81,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735097909003,3.0455,199.96,199.82,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097909211,3.08,199.95,199.82,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097910309,2.5028,199.93,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097912816,3.08,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097913007,5.5826,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097913815,3.08,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735097914116,13.57291035,200.03,199.88,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097914317,3.08,200.02,199.89,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735097915414,2.5021,199.98,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735097918111,3.08,200.02,199.89,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735097918316,2.5019,200.0,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735097918718,1.5473,200.03,199.89,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735097918920,2.5015,200.03,199.94,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097919120,1.70463975,200.09,199.97,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097919317,3.08,200.08,199.97,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097920118,2.5011,200.06,200.0,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097921716,2.5009,200.08,199.97,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097921923,1.70463975,200.09,199.97,12.02561035]
["bitfinex-derivatives","SOLF0:USTF0",1735097923529,2.5012,200.05,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735097926824,2.5018,200.01,199.96,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735097927428,2.5016,200.02,199.96,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735097928128,3.08,200.05,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097928327,5.5813,200.05,199.96,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735097928729,5.5813,200.05,200.0,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097930033,3.08,200.05,199.96,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735097930235,2.5014,200.04,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735097930529,3.08,200.05,199.96,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735097930727,3.08,200.05,199.96,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735097930928,3.08,200.05,199.96,11.77814652]
["bitfinex-derivatives","SOLF0:USTF0",1735097931128,7.68674652,200.04,199.96,11.77814652]
["bitfinex-derivatives","SOLF0:USTF0",1735097931527,2.5017,200.01,199.96,11.77814652]
["bitfinex-derivatives","SOLF0:USTF0",1735097932329,2.5016,200.02,199.96,11.77814652]
["bitfinex-derivatives","SOLF0:USTF0",1735097932634,2.5016,200.02,199.97,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735097933632,2.5017,200.01,199.97,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097934636,2.5019,200.0,199.95,13.31234652]
["bitfinex-derivatives","SOLF0:USTF0",1735097936136,2.5017,200.01,199.96,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735097936435,7.68674652,200.06,199.97,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097936636,2.5015,200.03,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735097936830,2.5015,200.03,199.97,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097937042,7.68674652,200.04,199.97,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097937928,7.68674652,200.04,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097938532,2.502,199.99,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097938733,7.68674652,200.04,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097939228,2.5021,199.99,199.95,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735097939425,5.5821,199.99,199.95,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735097940632,3.08,199.99,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097940931,1.5302,200.09,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097941137,7.68674652,200.05,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097941527,7.68674652,200.05,199.95,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735097941731,7.68674652,200.03,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097941927,2.502,199.99,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097943533,3.08,200.02,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097944440,2.502,199.99,199.95,10.80994652]
["bitfinex-derivatives","SOLF0:USTF0",1735097944739,3.08,200.02,199.95,9.27454652]
["bitfinex-derivatives","SOLF0:USTF0",1735097946541,2.5021,199.99,199.95,9.27454652]
["bitfinex-derivatives","SOLF0:USTF0",1735097947035,2.5022,199.98,199.95,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735097947241,7.68674652,200.01,199.93,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097948438,2.5023,199.96,199.93,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097950638,2.5022,199.97,199.93,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097950839,6.5318,200.09,199.95,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097951035,2.5009,200.08,200.01,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097951242,3.08,200.09,200.01,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097951634,2.5008,200.08,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097954346,2.5008,200.08,200.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735097956249,223.61090918,200.25,200.05,10.18794652]
["bitfinex-derivatives","SOLF0:USTF0",1735097956546,7.68674652,200.14,200.05,10.18794652]
["bitfinex-derivatives","SOLF0:USTF0",1735097956741,7.68674652,200.14,200.05,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097956947,7.68674652,200.12,199.98,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735097957139,7.68674652,200.12,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097958442,2.5009,200.08,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097959945,3.08,200.09,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097960148,2.501,200.07,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097962852,3.08,200.09,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097963159,2.5008,200.08,200.03,10.18814652]
["bitfinex-derivatives","SOLF0:USTF0",1735097964752,2.5011,200.06,200.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735097965150,2.5011,200.06,200.01,10.18834652]
["bitfinex-derivatives","SOLF0:USTF0",1735097965754,10.76674652,200.11,200.01,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097965953,7.68674652,200.09,199.99,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097966163,2.502,199.99,199.98,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735097966354,10.76674652,200.03,199.95,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097966548,3.08,200.02,199.93,29.39089208]
["bitfinex-derivatives","SOLF0:USTF0",1735097966751,3.08,200.02,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097966752,2.502,199.99,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097969358,2.5018,200.01,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097969552,7.68674652,200.06,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097969750,7.68674652,200.06,199.93,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735097969751,3.08,200.06,200.0,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097970155,5.5811,200.06,200.0,10.18844652]
["bitfinex-derivatives","SOLF0:USTF0",1735097970355,5.5811,200.06,200.0,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097971562,5.5811,200.06,200.01,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735097971757,5.5811,200.06,200.0,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097972361,10.76674652,200.06,199.93,8.56917302]
["bitfinex-derivatives","SOLF0:USTF0",1735097972555,10.76674652,200.06,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097972958,2.5016,200.02,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097973362,2.5016,200.02,199.96,10.18904652]
["bitfinex-derivatives","SOLF0:USTF0",1735097973558,2.5017,200.01,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097973762,7.68674652,200.04,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097974266,2.5021,199.99,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097974557,7.68674652,200.02,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097974763,2.5021,199.98,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097976462,2.5016,200.02,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735097976662,3.08,200.03,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097977960,2.5017,200.01,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097978563,2.5019,200.0,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097979267,3.08,200.03,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097979567,7.68674652,200.02,199.93,9.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735097979866,7.68674652,200.0,199.9,27.76229208]
["bitfinex-derivatives","SOLF0:USTF0",1735097980165,7.68674652,199.98,199.9,35.4490386]
["bitfinex-derivatives","SOLF0:USTF0",1735097980361,3.08,199.97,199.9,35.4490386]
["bitfinex-derivatives","SOLF0:USTF0",1735097980561,3.08,199.97,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097981867,2.5026,199.94,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097982265,3.08,199.97,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097982856,2.5025,199.95,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097983062,2.5025,199.95,199.87,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735097983063,3.08,199.97,199.92,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097983961,3.08,199.97,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097984166,3.08,200.01,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097984971,2.5021,199.99,199.94,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097985666,2.5021,199.99,199.94,9.26264652]
["bitfinex-derivatives","SOLF0:USTF0",1735097985871,3.08,200.05,199.98,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097986069,10.76674652,200.04,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097987472,2.502,199.99,199.96,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097987768,2.502,199.99,199.95,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735097987972,2.5021,199.98,199.95,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735097989077,3.08,199.97,199.85,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735097989278,3.08,199.97,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097989475,2.5027,199.94,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097989674,3.08,199.97,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097990079,2.5028,199.93,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097990285,3.08,199.97,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097990983,3.08,199.97,199.88,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097992786,2.5028,199.93,199.88,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097994179,3.08,199.97,199.88,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097994386,2.5032,199.89,199.87,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735097994579,3.08,199.91,199.84,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097994982,2.5034,199.88,199.84,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097995479,3.08,199.91,199.84,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097995680,2.5032,199.89,199.84,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097998188,3.08,199.91,199.86,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097998389,3.08,199.94,199.88,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097998785,3.08,199.94,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735097998988,3.08,199.94,199.88,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735097999787,3.08,199.94,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098000090,3.08,199.94,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098000583,2.5023,199.96,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098000789,5.5823,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098001182,5.5823,199.96,199.9,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098001588,5.5823,199.96,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098002390,2.5025,199.95,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098002989,5.5824,199.96,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098004196,3.08,199.96,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098004494,2.5025,199.95,199.9,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098004894,2.5025,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098005589,2.5027,199.93,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098005791,7.68674652,199.95,199.87,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098006495,3.08,199.96,199.87,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098006692,3.08,199.96,199.89,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098007295,3.08,199.96,199.91,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098007789,5.5824,199.96,199.91,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098007995,3.08,199.96,199.89,10.18984652]
["bitfinex-derivatives","SOLF0:USTF0",1735098008393,3.08,199.96,199.89,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098008788,3.08,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098009691,3.08,199.96,199.89,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098009893,2.5021,199.99,199.91,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098010087,3.08,199.98,199.91,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098010295,20.67957633,200.11,199.95,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098010495,7.68674652,200.07,199.99,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098010795,10.76674652,200.07,199.99,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098010987,10.76674652,200.07,200.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098012499,13.26774652,200.07,200.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098012895,2.501,200.07,200.01,10.18834652]
["bitfinex-derivatives","SOLF0:USTF0",1735098013101,3.08,200.1,200.03,7.68674652]
["bitfinex-derivatives","SOLF0:USTF0",1735098013799,3.08,200.1,200.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735098013800,5.5807,200.1,200.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735098014187,13.78788936,200.17,200.01,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098014392,1.78589515,200.17,200.07,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735098014589,3.08,200.16,200.07,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735098015300,1.78589515,200.17,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098015596,4.86589515,200.17,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098016198,2.5,200.15,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098016598,4.86589515,200.17,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098018390,2.5002,200.13,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735098020202,2.5005,200.11,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098021103,12.00199421,200.15,200.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735098021304,2.5003,200.12,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098021507,12.00199421,200.15,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098021694,2.5003,200.12,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098021900,3.08,200.11,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098022300,2.5007,200.09,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098023008,3.08,200.11,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098023198,5.5805,200.11,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098023606,2.5005,200.11,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098025404,1.78589515,200.17,200.05,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735098025608,245.14553689,200.31,200.1,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735098025609,3.08,200.19,200.1,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735098025805,3.08,200.18,200.1,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735098026197,3.08,200.18,200.07,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098026401,2.5,200.15,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098026599,3.08,200.18,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098027305,2.5,200.15,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098027502,3.08,200.18,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098027709,3.08,200.2,200.1,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098028002,12.00199421,200.25,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098028003,3.08,200.21,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098028908,5.5792,200.21,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735098029407,2.4992,200.21,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735098029919,2.4994,200.2,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735098030503,5.5792,200.22,200.15,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735098030707,5.5792,200.22,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098030708,3.08,200.22,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098031205,2.4993,200.2,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735098031602,20.67957633,200.42,200.17,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098031809,13.62309421,200.39,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098032002,13.62309421,200.39,200.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735098032410,16.70309421,200.39,200.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735098032614,2.4977,200.33,200.27,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735098033105,2.4977,200.33,200.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735098033298,16.70309421,200.39,200.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735098034712,16.70309421,200.39,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098035111,4.7011,200.39,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098035412,2.4982,200.3,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098035607,16.70309421,200.39,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098036507,2.4982,200.29,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098037213,2.4984,200.28,200.23,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098037913,3.08,200.33,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098038510,2.4981,200.3,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098038709,15.08199421,200.33,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098039110,2.4987,200.26,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098039507,2.4984,200.28,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098039706,3.08,200.33,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098040316,2.4986,200.26,200.22,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735098040517,2.4986,200.26,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735098041014,2.4985,200.27,200.2,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735098041211,3.08,200.33,200.21,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735098042513,2.4983,200.28,200.21,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735098044211,3.08,200.33,200.21,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735098044419,2.4985,200.27,200.21,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735098045118,2.4985,200.27,200.21,14.50109421]
["bitfinex-derivatives","SOLF0:USTF0",1735098045615,2.4986,200.26,200.21,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098045817,3.08,200.32,200.19,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735098046016,1.6054,200.31,200.19,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735098047218,2.4989,200.24,200.19,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735098047921,2.4989,200.24,200.19,13.47939421]
["bitfinex-derivatives","SOLF0:USTF0",1735098048413,2.4986,200.27,200.21,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735098048619,4.6854,200.31,200.19,13.47939421]
["bitfinex-derivatives","SOLF0:USTF0",1735098049719,4.6854,200.31,200.19,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735098050413,2.4991,200.22,200.19,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735098050617,4.6854,200.31,200.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735098051422,2.4992,200.22,200.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735098053722,4.6854,200.31,200.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735098053917,4.6854,200.31,200.19,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098054214,1.27433862,200.39,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098054215,3.1318,200.38,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098054417,3.08,200.37,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098055017,3.08,200.37,200.26,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735098055211,1.5068,200.38,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098055420,2.4975,200.35,200.29,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735098055616,2.4975,200.35,200.29,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735098055819,4.5868,200.38,200.29,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735098056020,2.4978,200.32,200.29,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735098056215,4.5868,200.38,200.29,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735098056521,2.4981,200.3,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098058823,2.4983,200.29,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098060124,2.4983,200.28,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098060820,4.5868,200.38,200.25,14.50059421]
["bitfinex-derivatives","SOLF0:USTF0",1735098061426,2.4981,200.31,200.25,14.50059421]
["bitfinex-derivatives","SOLF0:USTF0",1735098061821,2.4981,200.3,200.25,14.50059421]
["bitfinex-derivatives","SOLF0:USTF0",1735098062920,2.4981,200.3,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098063117,2.4981,200.3,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735098063725,2.4981,200.3,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098063925,2.4981,200.3,200.25,14.50069421]
["bitfinex-derivatives","SOLF0:USTF0",1735098068034,2.4982,200.29,200.25,14.50069421]
["bitfinex-derivatives","SOLF0:USTF0",1735098068435,4.5868,200.38,200.25,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098068637,2.4982,200.3,200.26,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735098069433,2.4978,200.33,200.28,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735098069635,3.08,200.41,200.28,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098069936,13.58679421,200.45,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098070138,2.4973,200.37,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098070334,3.08,200.44,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098070739,3.08,200.43,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098070934,13.58679421,200.45,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098071135,3.08,200.44,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098071338,2.4974,200.36,200.31,12.00199421]
["bitfinex-derivatives","SOLF0:USTF0",1735098072037,3.08,200.44,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735098073441,2.497,200.39,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735098074846,3.08,200.44,200.33,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735098075037,2.4971,200.38,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735098076246,2.4971,200.38,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098076844,7.65948824,200.42,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098077141,2.4973,200.37,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098079045,2.4965,200.43,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098079249,1.5848,200.45,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098079844,2.4971,200.38,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098080447,1.5848,200.45,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098080647,2.4969,200.4,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098080847,1.5848,200.45,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098081042,51.96,200.53,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098081043,51.96,200.53,200.36,10.15678824]
["bitfinex-derivatives","SOLF0:USTF0",1735098081248,7.65948824,200.48,200.4,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098081445,7.65948824,200.44,200.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735098081644,2.4972,200.38,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098082551,7.65948824,200.41,200.3,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735098082746,7.65948824,200.41,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098082947,2.4975,200.35,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098085051,2.4976,200.34,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098088860,2.4967,200.41,200.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735098089156,3.08,200.44,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098089351,2.4966,200.42,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098089557,3.08,200.44,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098090259,2.4969,200.4,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098092053,2.4967,200.42,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098092358,3.08,200.46,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098093460,2.4967,200.41,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098096263,2.4968,200.4,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098096663,3.08,200.46,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098097563,2.4967,200.41,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098098563,4.5803,200.52,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098098760,7.65948824,200.49,200.3,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735098099160,7.65948824,200.49,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098099362,2.4967,200.42,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098101863,2.4968,200.41,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098103766,10.73948824,200.43,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098104061,3.08,200.42,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098104863,3.08,200.47,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098105063,7.65948824,200.46,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098105266,2.4968,200.4,200.35,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735098105464,7.65948824,200.44,200.3,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735098105663,7.65948824,200.44,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098106167,2.4972,200.38,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098106560,7.65948824,200.45,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098106759,2.4969,200.4,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098106965,7.65948824,200.45,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098107563,3.08,200.44,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098108166,7.65948824,200.43,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098108467,2.497,200.39,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098112070,2.4971,200.38,200.35,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098115073,2.4973,200.36,200.32,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735098115273,7.65948824,200.43,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098115573,2.4968,200.41,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098115773,7.65948824,200.43,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098116872,2.4968,200.41,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098117075,7.65948824,200.43,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098117773,2.4972,200.38,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098120077,2.4972,200.37,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098123580,2.4972,200.37,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735098123878,7.65948824,200.43,200.32,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735098123879,7.65948824,200.41,200.32,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098124275,2.4977,200.34,200.32,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098126074,2.4977,200.33,200.32,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098128386,3.06,200.38,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098129680,2.4978,200.32,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098130584,2.4973,200.36,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098130887,3.06,200.38,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098132591,2.4976,200.35,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098135886,2.4976,200.34,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098144194,3.06,200.38,200.31,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098144398,1.5798,200.42,200.37,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098144599,84.12084167,200.5,200.39,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098144897,2.4962,200.45,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098146699,5.5559,200.48,200.42,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735098148804,3.06,200.48,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098150405,2.4961,200.46,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098153704,3.06,200.48,200.38,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735098153905,2.4964,200.44,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098154509,2.4962,200.46,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098154703,3.06,200.48,200.43,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098156010,2.4961,200.46,200.43,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098156208,2.4961,200.46,200.41,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098156610,3.06,200.48,200.38,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735098156611,2.4964,200.44,200.38,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735098156814,2.4964,200.44,200.4,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098159913,3.06,200.48,200.4,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098160113,7.65948824,200.47,200.4,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098160317,7.65948824,200.47,200.38,9.17178824]
["bitfinex-derivatives","SOLF0:USTF0",1735098160511,7.65948824,200.43,200.36,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098160815,7.65948824,200.41,200.32,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735098161005,7.65948824,200.41,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098161006,3.06,200.4,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098161210,2.4973,200.37,200.33,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098162313,2.4973,200.37,200.32,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735098162513,2.4973,200.37,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098164717,3.06,200.4,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098165517,2.4972,200.38,200.34,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098165813,3.06,200.4,200.32,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735098166018,7.65948824,200.39,200.28,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735098166213,7.65948824,200.39,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098166413,2.4976,200.35,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098167718,2.4976,200.34,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098169217,2.4977,200.33,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098169618,7.65948824,200.39,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098169920,7.65948824,200.37,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098171420,2.4982,200.3,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098173921,2.4982,200.29,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098175022,3.06,200.34,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098175627,2.4979,200.32,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098175823,3.06,200.36,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098176224,2.4978,200.33,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098178625,3.06,200.36,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098178823,2.498,200.31,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098179126,7.65948824,200.35,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098180225,2.4982,200.3,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098180933,2.4978,200.32,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098184935,10.71948824,200.36,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098185234,7.65948824,200.34,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098185433,2.4981,200.31,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098186335,2.4978,200.33,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098186531,3.06,200.36,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098186926,2.4977,200.33,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098188235,12.19258824,200.38,200.3,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098188433,2.498,200.31,200.28,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098190133,7.65948824,200.36,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098190335,2.4983,200.28,200.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735098191527,7.65948824,200.32,200.22,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735098191836,3.06,200.31,200.24,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098192230,2.4987,200.25,200.24,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098192832,2.4987,200.25,200.22,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735098193037,2.4987,200.25,200.23,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098194138,7.65948824,200.3,200.21,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735098194338,7.65948824,200.28,200.21,9.23328824]
["bitfinex-derivatives","SOLF0:USTF0",1735098194636,7.65948824,200.28,200.21,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098195539,2.499,200.23,200.21,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098195738,7.65948824,200.28,200.17,29.38829208]
["bitfinex-derivatives","SOLF0:USTF0",1735098195937,2.4993,200.2,200.17,37.04778032]
["bitfinex-derivatives","SOLF0:USTF0",1735098196134,7.65948824,200.26,200.17,37.04778032]
["bitfinex-derivatives","SOLF0:USTF0",1735098196535,7.65948824,200.26,200.17,9.28548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098196941,2.4994,200.2,200.17,9.28548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098198137,2.4995,200.19,200.17,9.28548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098198841,7.65948824,200.24,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735098199041,7.65948824,200.22,200.11,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735098199239,7.65948824,200.2,200.13,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098199441,2.4996,200.18,200.13,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098199638,10.71948824,200.2,200.13,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098200045,2.5,200.15,200.11,9.17178824]
["bitfinex-derivatives","SOLF0:USTF0",1735098200434,10.71948824,200.2,200.11,9.17178824]
["bitfinex-derivatives","SOLF0:USTF0",1735098200739,7.65948824,200.18,200.11,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735098201344,2.5002,200.13,200.11,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735098201841,2.5002,200.13,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098203035,2.5,200.15,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098203240,3.06,200.19,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098203436,3.06,200.19,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098203642,2.4993,200.21,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098204436,12.28468824,200.23,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098204639,2.4994,200.2,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735098204839,2.4994,200.2,200.15,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098205541,3.06,200.26,200.19,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098205746,3.06,200.27,200.19,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098206242,2.4988,200.24,200.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735098206443,2.4988,200.24,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098206939,2.499,200.23,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098207648,3.06,200.28,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098208446,2.4986,200.26,200.2,10.15878824]
["bitfinex-derivatives","SOLF0:USTF0",1735098209653,2.4987,200.25,200.2,10.15878824]
["bitfinex-derivatives","SOLF0:USTF0",1735098210149,2.4987,200.25,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098210546,2.4989,200.24,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098211351,7.65948824,200.27,200.16,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735098211550,2.4993,200.21,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098211853,7.65948824,200.27,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098212051,2.4989,200.24,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098212452,2.4989,200.24,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098215957,10.71948824,200.28,200.18,10.15908824]
["bitfinex-derivatives","SOLF0:USTF0",1735098216158,2.4991,200.22,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098216451,7.65948824,200.26,200.16,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735098216761,7.65948824,200.24,200.16,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735098217261,2.4996,200.18,200.16,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735098217458,3.06,200.28,200.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735098217659,7.65948824,200.23,200.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735098217858,2.4994,200.2,200.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735098220956,2.4997,200.18,200.13,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735098221156,2.4997,200.18,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098221356,3.06,200.21,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098221761,2.4998,200.17,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098223467,2.4998,200.16,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098224155,10.71948824,200.21,200.12,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098224353,2.5001,200.15,200.12,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098224564,7.65948824,200.19,200.12,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098226159,2.4999,200.16,200.12,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098227264,2.4999,200.16,200.11,9.21548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098227862,2.4999,200.16,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098228067,2.4999,200.16,200.11,9.21548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098230257,7.65948824,200.2,200.11,9.21548824]
["bitfinex-derivatives","SOLF0:USTF0",1735098230258,7.65948824,200.18,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098230967,2.5001,200.14,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098231867,7.65948824,200.19,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098233569,2.5001,200.15,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098235572,2.5001,200.14,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098236270,7.65948824,200.19,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098237975,2.5001,200.15,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098238374,7.65948824,200.19,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098238571,2.5001,200.14,200.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735098238770,3.06,200.19,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735098238965,1.5004,200.2,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098239373,9.15988824,200.2,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098239980,2.4998,200.17,200.12,10.15978824]
["bitfinex-derivatives","SOLF0:USTF0",1735098241677,2.4998,200.16,200.12,10.15978824]
["bitfinex-derivatives","SOLF0:USTF0",1735098242078,2.4998,200.16,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098243481,2.5,200.15,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098243782,1.5004,200.2,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098243979,9.15988824,200.2,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098245581,2.4998,200.16,200.11,10.15988824]
["bitfinex-derivatives","SOLF0:USTF0",1735098246385,2.4998,200.16,200.12,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735098246683,2.4998,200.16,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098247975,9.15988824,200.2,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098248380,7.65948824,200.18,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098249487,2.5003,200.13,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098250484,3.06,200.21,200.11,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098250678,3.06,200.21,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098251784,7.65948824,200.23,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098251992,2.4996,200.19,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098252581,2.4996,200.19,200.14,10.15958824]
["bitfinex-derivatives","SOLF0:USTF0",1735098252791,1.6062,200.27,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098252984,1.6062,200.27,200.2,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098253790,7.65948824,200.26,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098254390,2.4992,200.22,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098255686,2.4992,200.21,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098257590,2.4993,200.2,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098263396,2.4992,200.21,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098265797,2.4994,200.2,200.16,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735098265998,7.65948824,200.26,200.17,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098266594,2.4996,200.19,200.17,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098268804,2.4994,200.2,200.17,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098272002,2.4994,200.2,200.17,10.15918824]
["bitfinex-derivatives","SOLF0:USTF0",1735098275605,7.65948824,200.24,200.15,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735098275806,7.65948824,200.22,200.15,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735098276006,10.71948824,200.22,200.15,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735098277410,2.4996,200.19,200.15,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735098277709,7.65948824,200.18,200.1,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735098277908,7.65948824,200.16,200.1,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735098278209,7.65948824,200.14,200.1,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735098278811,2.5004,200.11,200.1,6.94057302]
["bitfinex-derivatives","SOLF0:USTF0",1735098279705,2.501,200.07,200.01,1.32227302]
["bitfinex-derivatives","SOLF0:USTF0",1735098279910,2.501,200.07,200.01,8.98176126]
["bitfinex-derivatives","SOLF0:USTF0",1735098280409,2.501,200.07,200.01,11.48346126]
["bitfinex-derivatives","SOLF0:USTF0",1735098281011,2.501,200.07,200.01,10.16118824]
["bitfinex-derivatives","SOLF0:USTF0",1735098282605,3.06,200.13,200.03,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098282805,3.06,200.13,200.06,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098283410,2.5004,200.12,200.06,10.16058824]
["bitfinex-derivatives","SOLF0:USTF0",1735098283811,2.5004,200.12,200.06,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098284008,2.5005,200.11,200.06,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098285612,2.5006,200.1,200.04,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735098285814,1.6076,200.15,200.04,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735098286017,7.65948824,200.13,200.05,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098287118,2.5005,200.11,200.05,10.16068824]
["bitfinex-derivatives","SOLF0:USTF0",1735098289612,2.5006,200.1,200.05,10.16068824]
["bitfinex-derivatives","SOLF0:USTF0",1735098290615,2.5006,200.1,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735098290814,7.65948824,200.11,200.04,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735098292419,2.501,200.07,200.04,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735098293514,2.5006,200.1,200.04,11.64908824]
["bitfinex-derivatives","SOLF0:USTF0",1735098293818,1.6076,200.15,200.06,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098294121,7.65948824,200.16,200.08,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098294320,10.71948824,200.16,200.08,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098295117,2.5002,200.13,200.08,10.16028824]
["bitfinex-derivatives","SOLF0:USTF0",1735098299121,2.5003,200.12,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098304421,2.4995,200.19,200.08,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098304640,7.65948824,200.21,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098304821,10.71948824,200.23,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098305016,7.65948824,200.23,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098305216,3.06,200.24,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098305523,55.42176566,200.31,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098305726,7.65948824,200.28,200.18,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098306021,7.65948824,200.29,200.19,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735098306227,7.65948824,200.25,200.13,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735098306428,3.06,200.28,200.15,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098306429,7.65948824,200.23,200.15,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098306925,7.65948824,200.23,200.13,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735098307223,7.65948824,200.23,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098307426,2.4994,200.2,200.14,10.15948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098307625,2.4994,200.2,200.16,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098309625,2.4994,200.2,200.14,10.15948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098309821,2.4998,200.17,200.14,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098310525,2.4998,200.17,200.13,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735098310929,2.5001,200.15,200.13,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735098311228,7.65948824,200.17,200.13,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735098311423,2.5001,200.14,200.13,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735098312525,2.5002,200.13,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098313528,2.5003,200.12,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098314318,2.5002,200.13,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098314518,7.65948824,200.19,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098314722,7.65948824,200.19,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098314918,2.4998,200.17,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098315825,2.5,200.15,200.12,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098316025,7.65948824,200.17,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098316227,3.06,200.16,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098316427,2.5,200.15,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098316629,3.06,200.16,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098317330,2.5002,200.14,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098320928,8.87999175,200.3,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735098320929,2.4997,200.18,200.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735098322332,2.4997,200.18,200.07,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735098322333,7.65948824,200.18,200.1,10.15998824]
["bitfinex-derivatives","SOLF0:USTF0",1735098322631,7.65948824,200.18,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098322833,2.4999,200.16,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098323127,7.65948824,200.18,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098323631,2.5,200.15,200.1,10.16008824]
["bitfinex-derivatives","SOLF0:USTF0",1735098323834,7.65948824,200.18,200.1,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098324330,3.06,200.21,200.07,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735098324331,7.65948824,200.16,200.07,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735098324532,3.06,200.15,200.08,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098325532,2.5003,200.13,200.08,10.16028824]
["bitfinex-derivatives","SOLF0:USTF0",1735098326827,2.5005,200.11,200.08,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098327028,2.5005,200.11,200.07,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735098327029,7.65948824,200.14,200.07,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735098327633,7.65948824,200.12,200.02,20.82171906]
["bitfinex-derivatives","SOLF0:USTF0",1735098327835,7.65948824,200.1,200.03,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098328037,2.5013,200.04,200.02,20.82171906]
["bitfinex-derivatives","SOLF0:USTF0",1735098328234,2.5013,200.04,200.01,30.0925073]
["bitfinex-derivatives","SOLF0:USTF0",1735098328635,3.06,200.09,200.01,22.43301906]
["bitfinex-derivatives","SOLF0:USTF0",1735098328838,2.5012,200.05,200.01,30.0925073]
["bitfinex-derivatives","SOLF0:USTF0",1735098329444,2.5012,200.05,200.01,9.27078824]
["bitfinex-derivatives","SOLF0:USTF0",1735098330340,2.5015,200.03,200.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735098330741,7.65948824,200.08,200.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735098330937,7.65948824,200.04,199.96,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098331242,3.06,200.03,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098331434,3.06,200.04,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098332241,10.71948824,200.04,199.95,20.82171906]
["bitfinex-derivatives","SOLF0:USTF0",1735098332541,10.71948824,200.04,199.95,28.4812073]
["bitfinex-derivatives","SOLF0:USTF0",1735098332742,10.71948824,200.04,199.95,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098334232,3.06,200.08,199.99,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098334438,3.06,200.08,200.01,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098334839,2.5011,200.06,200.01,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098335441,2.5013,200.05,200.01,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098336942,2.5013,200.05,199.99,10.16138824]
["bitfinex-derivatives","SOLF0:USTF0",1735098342847,3.06,200.08,199.99,10.16138824]
["bitfinex-derivatives","SOLF0:USTF0",1735098343044,52.0,200.17,200.01,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098343245,7.65948824,200.14,200.05,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098343449,3.06,200.15,200.07,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098343643,2.5001,200.14,200.07,7.65948824]
["bitfinex-derivatives","SOLF0:USTF0",1735098344445,2.5001,200.14,200.09,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098344939,2.5011,200.07,199.92,140.07184618]
["bitfinex-derivatives","SOLF0:USTF0",1735098345144,7.65948824,200.06,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098345952,7.65948824,200.06,199.97,8.49404837]
["bitfinex-derivatives","SOLF0:USTF0",1735098346150,7.65948824,200.02,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098346353,2.5021,199.99,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098347052,2.5018,200.0,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098349365,15.07294912,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098349560,3.06,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098350167,2.5015,200.03,199.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735098350664,3.06,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098351066,2.5013,200.05,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098351370,3.06,200.07,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098351661,3.06,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098353467,2.5017,200.02,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098353762,3.06,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098353763,15.07294912,200.07,199.97,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735098353968,2.5021,199.98,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735098354158,15.07294912,200.07,199.92,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1735098354559,2.5022,199.98,199.92,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735098354865,12.01294912,200.04,199.92,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735098356468,2.5021,199.98,199.92,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735098361169,3.06,200.01,199.92,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1735098361365,15.07294912,200.01,199.88,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098361864,2.5027,199.93,199.88,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098362061,3.06,199.95,199.88,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098362271,3.06,199.95,199.86,29.32866743]
["bitfinex-derivatives","SOLF0:USTF0",1735098362665,3.06,199.95,199.86,31.83216743]
["bitfinex-derivatives","SOLF0:USTF0",1735098363066,2.5029,199.92,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735098363261,3.06,199.99,199.88,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098364576,2.5023,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098366770,2.5025,199.95,199.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735098370478,2.5024,199.96,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098370774,3.06,199.99,199.88,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098372276,3.06,199.99,199.86,8.50694837]
["bitfinex-derivatives","SOLF0:USTF0",1735098372982,2.503,199.91,199.86,11.01054837]
["bitfinex-derivatives","SOLF0:USTF0",1735098373378,2.503,199.91,199.86,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735098374679,137.27272735,200.15,199.87,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098374883,4.5511,200.08,199.87,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098375084,2.502,199.99,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735098375789,2.5021,199.98,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735098375984,3.06,200.01,199.91,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098376284,3.06,200.01,199.87,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098376484,2.5024,199.96,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098376685,15.07294912,200.01,199.87,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098377184,2.5026,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098378480,15.07294912,200.01,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098379390,2.5026,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098381087,2.5023,199.96,199.91,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098381288,15.07294912,200.01,199.85,20.47399749]
["bitfinex-derivatives","SOLF0:USTF0",1735098381687,15.07294912,200.01,199.86,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098382686,2.5022,199.97,199.92,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735098383194,2.503,199.91,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735098383883,2.503,199.91,199.86,9.41844837]
["bitfinex-derivatives","SOLF0:USTF0",1735098384785,15.07294912,199.95,199.86,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098384983,2.5035,199.87,199.86,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098385178,12.01294912,199.92,199.82,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098385179,3.06,199.89,199.82,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098386187,2.5036,199.86,199.82,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098386595,2.5036,199.86,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098387091,2.5029,199.92,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735098387284,3.06,199.94,199.85,12.01294912]
["bitfinex-derivatives","SOLF0:USTF0",1735098387484,3.06,199.94,199.86,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735098387889,2.5028,199.93,199.87,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098389496,2.5028,199.92,199.87,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098390094,3.06,199.94,199.86,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735098390285,3.06,199.94,199.86,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735098390286,2.503,199.91,199.86,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735098391388,2.5035,199.87,199.86,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735098391587,2.5035,199.87,199.8,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735098391995,3.06,199.88,199.8,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735098392799,2.5035,199.87,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098393096,2.5035,199.87,199.8,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735098393596,2.5035,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098394794,2.5035,199.87,199.8,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735098394996,2.5035,199.87,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098397098,5.5633,199.88,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098404707,2.5035,199.87,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098405805,10.75842769,199.88,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098406109,10.75842769,199.88,199.81,10.20262769]
["bitfinex-derivatives","SOLF0:USTF0",1735098406309,2.5036,199.86,199.81,10.20262769]
["bitfinex-derivatives","SOLF0:USTF0",1735098407202,10.75842769,199.88,199.81,10.20262769]
["bitfinex-derivatives","SOLF0:USTF0",1735098407407,2.5038,199.85,199.81,10.20262769]
["bitfinex-derivatives","SOLF0:USTF0",1735098408303,2.504,199.83,199.8,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735098409005,7.69842769,199.86,199.78,10.90642769]
["bitfinex-derivatives","SOLF0:USTF0",1735098409201,2.5041,199.82,199.78,13.41102769]
["bitfinex-derivatives","SOLF0:USTF0",1735098410512,2.5041,199.82,199.78,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735098412611,2.5041,199.82,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098412909,7.69842769,199.86,199.79,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098413115,10.75842769,199.88,199.81,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098413614,2.5036,199.86,199.81,10.20252769]
["bitfinex-derivatives","SOLF0:USTF0",1735098413813,3.06,199.86,199.83,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098414816,3.06,199.86,199.83,10.20232769]
["bitfinex-derivatives","SOLF0:USTF0",1735098415110,3.06,199.86,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098415314,3.06,199.86,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735098422519,5.5636,199.86,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098422721,10.75842769,199.86,199.76,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098423021,10.75842769,199.86,199.78,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098424016,2.5039,199.84,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098425117,10.75842769,199.86,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098425331,10.75842769,199.86,199.78,10.20302769]
["bitfinex-derivatives","SOLF0:USTF0",1735098425524,7.69842769,199.84,199.76,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098425720,7.69842769,199.82,199.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735098425916,2.5045,199.79,199.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735098426322,2.5046,199.78,199.73,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098426522,3.06,199.8,199.73,35.43499512]
["bitfinex-derivatives","SOLF0:USTF0",1735098426816,3.06,199.8,199.75,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098427517,5.5643,199.8,199.75,10.20332769]
["bitfinex-derivatives","SOLF0:USTF0",1735098427920,5.5643,199.8,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098428119,3.06,199.8,199.73,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098428334,2.5046,199.78,199.73,10.20352769]
["bitfinex-derivatives","SOLF0:USTF0",1735098428615,10.75842769,199.8,199.71,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098428820,2.5048,199.77,199.71,10.20382769]
["bitfinex-derivatives","SOLF0:USTF0",1735098429022,7.69842769,199.78,199.7,29.21936743]
["bitfinex-derivatives","SOLF0:USTF0",1735098429223,7.69842769,199.78,199.7,36.91779512]
["bitfinex-derivatives","SOLF0:USTF0",1735098429726,7.69842769,199.78,199.68,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098430018,7.69842769,199.74,199.68,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098430219,3.06,199.73,199.68,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098431221,3.06,199.73,199.65,8.48824837]
["bitfinex-derivatives","SOLF0:USTF0",1735098431222,7.69842769,199.72,199.65,8.48824837]
["bitfinex-derivatives","SOLF0:USTF0",1735098432126,2.5059,199.68,199.65,8.48824837]
["bitfinex-derivatives","SOLF0:USTF0",1735098432325,7.69842769,199.72,199.65,8.48824837]
["bitfinex-derivatives","SOLF0:USTF0",1735098432624,7.69842769,199.72,199.65,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735098433427,2.5058,199.69,199.65,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735098434223,7.69842769,199.72,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098434427,3.06,199.73,199.57,8.44034837]
["bitfinex-derivatives","SOLF0:USTF0",1735098434428,2.5063,199.64,199.57,8.44034837]
["bitfinex-derivatives","SOLF0:USTF0",1735098434625,5.5663,199.64,199.6,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098435126,2.5066,199.63,199.59,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098435518,2.5067,199.62,199.59,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098436228,3.06,199.64,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098436428,3.06,199.64,199.57,9.22392769]
["bitfinex-derivatives","SOLF0:USTF0",1735098436823,3.06,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098437027,3.06,199.64,199.61,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098437224,3.06,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098437422,3.06,199.64,199.6,7.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1735098437927,3.06,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098438835,3.06,199.64,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098439026,3.06,199.64,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735098439731,2.5059,199.68,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098439932,3.06,199.67,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098440134,3.06,199.67,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098440435,2.5062,199.66,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735098441533,5.5662,199.66,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735098443034,5.5662,199.66,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098443229,5.5662,199.66,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098444336,2.5062,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735098444933,5.5662,199.65,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098445139,5.5662,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098445438,1.27829068,199.75,199.59,12.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1735098445639,3.06,199.74,199.59,12.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1735098446138,3.06,199.73,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735098446942,2.5057,199.7,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735098447436,12.05527595,199.72,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735098447635,12.05527595,199.72,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098448037,12.05527595,199.69,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098448643,2.5064,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098448942,5.5664,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098449545,3.06,199.64,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098449747,2.5065,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098456550,2.5066,199.62,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735098456946,3.06,199.64,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098457146,1.5576,199.71,199.57,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735098457352,3.06,199.7,199.59,12.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1735098457550,3.06,199.69,199.59,12.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1735098458145,3.06,199.69,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098458348,5.5657,199.69,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098459346,3.06,199.69,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098459566,3.06,199.69,199.63,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098459853,3.06,199.69,199.65,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098460048,2.5055,199.71,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735098460260,3.06,199.73,199.67,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098460747,3.06,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735098460949,1.27829068,199.75,199.67,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098461152,3.06,199.76,199.69,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098461551,7.71288575,199.78,199.69,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098461754,3.06,199.77,199.69,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098462555,5.5648,199.77,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735098462851,7.71288575,199.84,199.75,7.71288575]
["bitfinex-derivatives","SOLF0:USTF0",1735098463058,10.21668575,199.84,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098464252,2.5038,199.84,199.73,12.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1735098464452,2.5038,199.84,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098464754,12.03485617,199.85,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098464951,2.504,199.83,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098466751,2.504,199.83,199.72,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1735098466752,2.5038,199.84,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098467656,2.5037,199.85,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098468170,3.06,199.86,199.73,12.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1735098468353,2.5039,199.84,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098468546,15.09485617,199.86,199.72,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1735098468754,12.03485617,199.83,199.72,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1735098469454,2.5044,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735098469854,5.5644,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735098471559,3.06,199.8,199.72,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1735098471756,2.5045,199.79,199.72,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735098471958,2.5045,199.79,199.72,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1735098472256,2.5046,199.78,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098475458,3.06,199.8,199.67,12.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1735098475650,3.06,199.8,199.68,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735098475651,2.505,199.75,199.68,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735098475959,3.06,199.8,199.68,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735098476359,3.06,199.8,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735098476863,2.505,199.76,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735098477261,12.03485617,199.78,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735098477456,2.5055,199.71,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735098479860,2.5055,199.71,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735098481865,3.06,199.77,199.65,12.03485617]
["bitfinex-derivatives","SOLF0:USTF0",1735098482570,2.5053,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735098484972,7.70956503,199.73,199.64,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735098485172,7.70956503,199.71,199.64,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735098485372,7.70956503,199.69,199.59,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098485573,10.76956503,199.69,199.61,7.70956503]
["bitfinex-derivatives","SOLF0:USTF0",1735098485868,2.506,199.67,199.61,7.70956503]
["bitfinex-derivatives","SOLF0:USTF0",1735098486271,3.06,199.69,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098486466,2.5061,199.66,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735098487063,3.06,199.69,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098487371,3.06,199.7,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098488372,2.5058,199.69,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735098488569,2.5058,199.69,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098488967,3.06,199.7,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098491473,12.05488655,199.75,199.6,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098491675,3.06,199.74,199.6,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098491973,3.06,199.74,199.6,13.68158655]
["bitfinex-derivatives","SOLF0:USTF0",1735098492565,12.05488655,199.75,199.6,13.68158655]
["bitfinex-derivatives","SOLF0:USTF0",1735098492771,3.06,199.74,199.6,13.68158655]
["bitfinex-derivatives","SOLF0:USTF0",1735098493166,13.66598655,199.79,199.63,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098493372,12.05488655,199.76,199.6,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735098493764,2.5057,199.7,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735098493963,3.06,199.71,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735098494168,3.06,199.71,199.6,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735098494669,12.05488655,199.67,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098495170,2.5067,199.62,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098497275,3.06,199.64,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098497477,5.5665,199.64,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098497674,3.06,199.64,199.59,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735098497971,3.06,199.64,199.51,15.11488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098498176,3.06,199.64,199.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735098498373,2.5067,199.62,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735098499678,3.06,199.64,199.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735098499880,3.06,199.64,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735098499881,2.507,199.6,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735098501076,2.507,199.59,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735098501676,3.06,199.64,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735098501875,3.06,199.64,199.53,15.17468655]
["bitfinex-derivatives","SOLF0:USTF0",1735098502080,12.05488655,199.69,199.53,15.17468655]
["bitfinex-derivatives","SOLF0:USTF0",1735098502273,2.5062,199.65,199.53,15.17468655]
["bitfinex-derivatives","SOLF0:USTF0",1735098502473,3.06,199.68,199.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735098502680,3.06,199.68,199.55,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098503078,2.5064,199.64,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735098503381,3.06,199.68,199.55,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098503579,3.06,199.68,199.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735098503580,3.06,199.68,199.58,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098503774,2.506,199.67,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735098503979,2.506,199.67,199.59,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735098504583,2.506,199.67,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735098504884,2.506,199.67,199.59,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735098505680,2.5054,199.72,199.67,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098505881,3.06,199.76,199.65,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098506082,3.06,199.76,199.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735098506278,2.505,199.75,199.66,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735098506484,3.06,199.79,199.68,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098506686,2.5046,199.79,199.68,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098507085,3.06,199.81,199.68,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098507985,2.5046,199.78,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098508191,3.06,199.81,199.68,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098508883,12.05488655,199.84,199.71,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098509085,3.06,199.83,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098509382,2.5041,199.82,199.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098509584,3.06,199.83,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098511082,2.5042,199.82,199.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098511584,2.5042,199.82,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098511789,3.06,199.83,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098512386,3.06,199.83,199.79,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735098512986,3.06,199.86,199.79,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735098513391,2.5037,199.85,199.79,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735098518193,12.05488655,199.84,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098518393,12.05488655,199.81,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098518588,2.5048,199.77,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098518789,3.06,199.8,199.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735098519195,3.06,199.8,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735098520294,2.5047,199.77,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735098520897,2.5048,199.76,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735098521895,2.505,199.75,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735098528707,3.06,199.8,199.67,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735098529006,2.5052,199.73,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735098529310,2.5057,199.69,199.67,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735098529606,2.5057,199.69,199.62,12.05488655]
["bitfinex-derivatives","SOLF0:USTF0",1735098529796,2.5057,199.69,199.62,13.58208655]
["bitfinex-derivatives","SOLF0:USTF0",1735098530294,2.506,199.67,199.63,7.71246698]
["bitfinex-derivatives","SOLF0:USTF0",1735098530499,3.06,199.74,199.63,7.71246698]
["bitfinex-derivatives","SOLF0:USTF0",1735098530697,7.71246698,199.73,199.65,7.71246698]
["bitfinex-derivatives","SOLF0:USTF0",1735098531502,3.06,199.75,199.67,7.71246698]
["bitfinex-derivatives","SOLF0:USTF0",1735098531701,10.77246698,199.75,199.67,7.71246698]
["bitfinex-derivatives","SOLF0:USTF0",1735098532095,2.5053,199.73,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735098532604,3.06,199.75,199.63,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098533005,2.5053,199.72,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735098533605,2.5053,199.72,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098537304,2.5056,199.7,199.63,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098537804,3.06,199.75,199.62,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098538110,2.5057,199.69,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098538303,3.06,199.75,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098538502,2.5053,199.72,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098538703,3.06,199.75,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735098539104,3.06,199.75,199.62,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098539712,3.06,199.75,199.64,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735098540504,2.5054,199.72,199.64,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735098540711,3.06,199.75,199.64,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735098541104,2.5054,199.72,199.62,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098541308,3.06,199.75,199.62,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098541910,2.5054,199.72,199.67,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098542811,2.5054,199.72,199.62,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098543106,2.5052,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098543304,12.0467086,199.79,199.63,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098543608,3.06,199.78,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098543810,2.5048,199.77,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098544902,2.5048,199.77,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098545106,2.5045,199.79,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098545606,3.06,199.8,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098545808,2.5046,199.78,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098546511,2.5046,199.78,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735098546702,2.5046,199.78,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098546703,3.04,199.81,199.69,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098546904,3.04,199.81,199.7,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735098548112,2.5046,199.78,199.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1735098548416,12.0467086,199.79,199.7,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735098548613,12.0467086,199.79,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098548812,2.5055,199.71,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098549508,3.04,199.74,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098549708,2.5053,199.72,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098550405,10.4042007,199.87,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098550406,3.04,199.82,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098551511,2.5049,199.76,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098552215,3.04,199.76,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098552810,2.5054,199.72,199.67,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735098553113,3.04,199.76,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098553515,3.04,199.76,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735098553713,3.04,199.76,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098553915,3.04,199.79,199.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735098556113,2.5049,199.76,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098556309,3.04,199.79,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735098556714,2.5053,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735098559919,2.5053,199.73,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735098560115,3.04,199.8,199.68,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098561023,3.04,199.8,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098561222,3.04,199.8,199.68,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098561423,2.5048,199.77,199.68,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098562419,2.5048,199.77,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735098563220,3.04,199.8,199.68,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098563421,3.04,199.82,199.71,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098563725,3.04,199.82,199.72,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735098563922,2.5043,199.81,199.72,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735098564241,3.04,199.82,199.72,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735098564421,5.5441,199.82,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098564613,3.04,199.82,199.72,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735098564815,3.04,199.83,199.72,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735098566623,5.544,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098568230,2.504,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098571622,5.544,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098572230,2.504,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098572430,5.5435,199.87,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098574532,2.5035,199.87,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098574735,66.2403986,199.88,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098575226,60.6969986,199.88,199.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735098575435,60.6969986,199.88,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735098577031,63.2003986,199.88,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098578238,63.2003986,199.88,199.77,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098578541,3.04,199.91,199.8,12.0467086]
["bitfinex-derivatives","SOLF0:USTF0",1735098578735,12.0467086,199.96,199.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735098578941,3.04,199.95,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098579842,2.5026,199.94,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098580145,2.5026,199.94,199.84,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735098580347,2.5026,199.94,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098581236,2.5027,199.93,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098585042,2.5027,199.93,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098587846,2.5026,199.94,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098589042,7.69513759,199.95,199.86,7.69513759]
["bitfinex-derivatives","SOLF0:USTF0",1735098589246,5.5424,199.96,199.9,7.69513759]
["bitfinex-derivatives","SOLF0:USTF0",1735098589843,5.5424,199.96,199.88,7.69513759]
["bitfinex-derivatives","SOLF0:USTF0",1735098590248,13.23753759,199.96,199.88,7.69513759]
["bitfinex-derivatives","SOLF0:USTF0",1735098590443,13.23753759,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098591447,10.73513759,199.96,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098592162,2.5028,199.92,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735098592846,2.503,199.91,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735098594144,0.0534,200.01,199.82,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735098594145,7.69513759,199.9,199.82,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735098594347,7.69513759,199.86,199.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735098594550,7.69513759,199.86,199.76,9.25583759]
["bitfinex-derivatives","SOLF0:USTF0",1735098594745,2.504,199.83,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098595449,7.69513759,199.86,199.76,9.25583759]
["bitfinex-derivatives","SOLF0:USTF0",1735098595649,2.5038,199.84,199.76,9.25583759]
["bitfinex-derivatives","SOLF0:USTF0",1735098596150,7.69513759,199.86,199.76,9.25583759]
["bitfinex-derivatives","SOLF0:USTF0",1735098596344,2.5041,199.82,199.78,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098596850,2.504,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098598446,2.5038,199.84,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735098601148,2.5036,199.87,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098601351,3.04,199.92,199.77,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098601548,3.04,199.93,199.8,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098601749,2.5029,199.92,199.8,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098601949,3.04,199.93,199.8,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098602353,2.5032,199.89,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735098602553,3.04,199.93,199.8,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098603154,2.5033,199.89,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098603556,2.5037,199.85,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098603854,3.04,199.86,199.76,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735098604053,3.04,199.85,199.76,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735098604254,2.5039,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098606357,3.04,199.85,199.75,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735098607058,12.03396828,199.84,199.75,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735098607254,12.03396828,199.84,199.7,8.53434837]
["bitfinex-derivatives","SOLF0:USTF0",1735098607445,2.505,199.75,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098607647,3.04,199.78,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098608154,2.5049,199.76,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098608555,2.5049,199.76,199.7,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735098609854,3.04,199.78,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098610357,3.04,199.78,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098611456,2.5047,199.77,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735098611854,1.5139,199.83,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098612060,3.04,199.82,199.71,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098612949,3.04,199.82,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098613151,2.5048,199.76,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735098615959,3.04,199.82,199.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735098616265,2.5051,199.74,199.7,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735098617257,3.04,199.82,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098617760,2.5048,199.77,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098619967,2.5046,199.78,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098620260,1.5458,199.86,199.71,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098620465,2.5041,199.82,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098620859,3.04,199.85,199.71,15.07396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098621059,3.04,199.85,199.74,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098622068,2.5041,199.83,199.74,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098622464,3.04,199.85,199.74,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098623466,2.5041,199.82,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735098623769,2.5041,199.82,199.74,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098623970,2.5041,199.82,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098624468,2.5041,199.82,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098625263,3.04,199.85,199.71,15.07396828]
["bitfinex-derivatives","SOLF0:USTF0",1735098625466,12.03396828,199.84,199.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735098626063,12.03396828,199.84,199.7,13.52686828]
["bitfinex-derivatives","SOLF0:USTF0",1735098626266,3.04,199.85,199.7,13.52686828]
["bitfinex-derivatives","SOLF0:USTF0",1735098627476,2.5042,199.81,199.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735098632576,2.5045,199.79,199.75,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098633977,7.70361751,199.82,199.73,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098634173,7.70361751,199.8,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098634380,3.04,199.79,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098634581,3.04,199.79,199.71,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098634977,2.5048,199.76,199.71,10.20901751]
["bitfinex-derivatives","SOLF0:USTF0",1735098635174,3.04,199.79,199.71,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098635381,3.04,199.79,199.73,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098635580,5.5445,199.79,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098635780,3.04,199.79,199.73,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098636782,2.5046,199.78,199.73,10.20881751]
["bitfinex-derivatives","SOLF0:USTF0",1735098637679,2.5046,199.78,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735098637877,5.5445,199.79,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735098638077,3.04,199.79,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735098639482,2.5046,199.78,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735098641576,2.5046,199.78,199.73,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098641886,3.04,199.79,199.72,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098642187,3.04,199.79,199.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735098642480,3.04,199.79,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098642693,2.505,199.75,199.7,11.70211751]
["bitfinex-derivatives","SOLF0:USTF0",1735098643582,2.5051,199.74,199.7,11.70211751]
["bitfinex-derivatives","SOLF0:USTF0",1735098644885,2.5051,199.74,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098645090,2.5051,199.74,199.72,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098645986,7.70361751,199.8,199.72,10.20881751]
["bitfinex-derivatives","SOLF0:USTF0",1735098647289,2.5048,199.76,199.72,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098647684,7.70361751,199.78,199.7,11.70211751]
["bitfinex-derivatives","SOLF0:USTF0",1735098647884,7.70361751,199.78,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098648288,2.5051,199.74,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098648484,7.70361751,199.78,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098648691,2.5045,199.79,199.72,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098648893,3.04,199.81,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098649593,2.5044,199.8,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098650594,2.5044,199.8,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735098656702,3.04,199.81,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098656703,2.5045,199.79,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735098656894,2.5045,199.79,199.74,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098657094,3.04,199.81,199.74,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098657295,2.5046,199.79,199.74,10.20871751]
["bitfinex-derivatives","SOLF0:USTF0",1735098657587,7.70361751,199.8,199.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735098657793,2.5049,199.76,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098657996,7.70361751,199.78,199.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735098658394,7.70361751,199.78,199.7,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735098659600,2.5051,199.75,199.71,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735098659789,3.04,199.81,199.71,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098659996,7.70361751,199.8,199.71,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098660195,2.5048,199.77,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735098660999,2.505,199.75,199.7,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735098661200,2.505,199.75,199.7,11.70201751]
["bitfinex-derivatives","SOLF0:USTF0",1735098661995,2.505,199.75,199.7,9.19651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098662202,2.505,199.75,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735098663296,2.5048,199.77,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098666112,7.70361751,199.8,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098666400,2.5049,199.76,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098669703,2.5047,199.77,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098670007,7.70361751,199.8,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098671404,2.5048,199.76,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735098676704,2.505,199.75,199.7,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735098676904,2.505,199.75,199.71,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098677707,2.5051,199.74,199.69,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735098678007,3.04,199.74,199.69,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735098678805,10.74361751,199.74,199.66,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098679008,7.70361751,199.72,199.64,29.26426743]
["bitfinex-derivatives","SOLF0:USTF0",1735098679198,2.5058,199.69,199.65,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098679601,3.04,199.74,199.67,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098679909,3.04,199.74,199.67,10.20951751]
["bitfinex-derivatives","SOLF0:USTF0",1735098681505,2.5055,199.71,199.67,10.20951751]
["bitfinex-derivatives","SOLF0:USTF0",1735098682510,3.04,199.74,199.69,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098682706,8.90139567,199.84,199.73,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098683013,2.5038,199.84,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098686609,10.74361751,199.86,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098687402,3.04,199.86,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098687711,52.08,199.92,199.73,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735098687712,52.08,199.92,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098687908,10.74361751,199.91,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098688304,2.5033,199.88,199.83,10.20751751]
["bitfinex-derivatives","SOLF0:USTF0",1735098688509,7.70361751,199.91,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098688709,3.04,199.9,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098688910,2.5032,199.89,199.83,10.20751751]
["bitfinex-derivatives","SOLF0:USTF0",1735098689710,2.5033,199.88,199.83,10.20751751]
["bitfinex-derivatives","SOLF0:USTF0",1735098695116,9.4916724,199.93,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098695312,3.04,199.92,199.85,10.20731751]
["bitfinex-derivatives","SOLF0:USTF0",1735098695612,3.04,199.92,199.85,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098695816,2.503,199.91,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735098700821,2.5031,199.9,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735098701319,2.5031,199.9,199.85,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098701514,7.70361751,199.91,199.84,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735098702024,2.5034,199.88,199.84,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735098703318,7.70361751,199.91,199.84,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735098703721,7.70361751,199.89,199.84,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735098704924,2.5037,199.86,199.81,10.20781751]
["bitfinex-derivatives","SOLF0:USTF0",1735098705518,7.70361751,199.89,199.79,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735098705723,7.70361751,199.89,199.8,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098707620,2.504,199.83,199.8,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098708024,2.5041,199.82,199.79,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735098709722,2.5043,199.81,199.79,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735098711024,2.5043,199.8,199.78,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098711624,2.5047,199.77,199.74,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735098711920,7.70361751,199.85,199.75,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098712124,7.70361751,199.85,199.77,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098712927,2.5043,199.81,199.77,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098713329,2.5041,199.82,199.77,10.20821751]
["bitfinex-derivatives","SOLF0:USTF0",1735098713730,7.70361751,199.85,199.77,10.20821751]
["bitfinex-derivatives","SOLF0:USTF0",1735098713929,2.5042,199.81,199.77,10.20821751]
["bitfinex-derivatives","SOLF0:USTF0",1735098714531,2.5041,199.82,199.77,10.20821751]
["bitfinex-derivatives","SOLF0:USTF0",1735098719244,3.04,199.86,199.77,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098719441,2.504,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098719646,1.78805489,199.93,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098719847,3.04,199.92,199.86,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098720347,20.67957633,199.96,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098720540,2.5025,199.95,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098723345,7.70361751,199.97,199.83,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735098723544,2.5029,199.92,199.86,10.20711751]
["bitfinex-derivatives","SOLF0:USTF0",1735098723850,3.04,199.93,199.86,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098724049,3.04,199.93,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098727154,5.5427,199.93,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098728753,3.04,199.93,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098728954,2.5026,199.94,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098729652,3.04,199.97,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098729853,7.70361751,200.01,199.92,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098730154,3.04,200.0,199.92,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098731058,3.04,200.0,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098731059,2.5023,199.97,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098731257,7.70361751,199.97,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098732558,2.5026,199.95,199.89,10.20671751]
["bitfinex-derivatives","SOLF0:USTF0",1735098732953,2.5026,199.95,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098733149,7.70361751,199.99,199.9,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735098733354,2.5023,199.97,199.91,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098734162,7.70361751,199.99,199.91,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098734349,2.5024,199.96,199.91,10.20651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098734755,7.70361751,199.99,199.9,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098734963,2.5025,199.95,199.9,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735098740763,2.5025,199.95,199.9,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735098743461,7.70361751,199.99,199.9,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735098743660,2.5029,199.92,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735098745466,2.5029,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098750267,2.5029,199.92,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098750467,2.5029,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098758273,3.04,199.94,199.87,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098758569,3.04,199.98,199.91,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098758975,2.5025,199.95,199.91,10.20651751]
["bitfinex-derivatives","SOLF0:USTF0",1735098760770,2.5025,199.95,199.91,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098761173,10.74361751,199.97,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098761472,7.70361751,199.95,199.86,17.12206588]
["bitfinex-derivatives","SOLF0:USTF0",1735098761673,2.5031,199.91,199.86,17.12206588]
["bitfinex-derivatives","SOLF0:USTF0",1735098762275,2.5031,199.91,199.86,10.20721751]
["bitfinex-derivatives","SOLF0:USTF0",1735098762974,7.70361751,199.95,199.86,10.20721751]
["bitfinex-derivatives","SOLF0:USTF0",1735098763169,2.5031,199.9,199.86,10.20721751]
["bitfinex-derivatives","SOLF0:USTF0",1735098765677,2.5032,199.89,199.86,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098767872,2.5035,199.87,199.84,11.82491751]
["bitfinex-derivatives","SOLF0:USTF0",1735098768076,2.5035,199.87,199.84,9.32111751]
["bitfinex-derivatives","SOLF0:USTF0",1735098769781,2.5036,199.86,199.84,9.32111751]
["bitfinex-derivatives","SOLF0:USTF0",1735098770180,10.74361751,199.91,199.82,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098770483,7.70361751,199.89,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098770682,3.04,199.91,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098770877,7.70361751,199.89,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098771183,7.70361751,199.89,199.8,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098771383,7.70361751,199.89,199.8,10.20791751]
["bitfinex-derivatives","SOLF0:USTF0",1735098771584,2.5038,199.84,199.8,10.20791751]
["bitfinex-derivatives","SOLF0:USTF0",1735098774280,2.5038,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735098774583,2.5038,199.84,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098777481,2.5041,199.82,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735098777679,2.5041,199.82,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098777985,3.04,199.85,199.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735098777986,2.504,199.83,199.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735098778183,10.74361751,199.85,199.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735098778983,10.74361751,199.85,199.76,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735098780584,2.5042,199.81,199.76,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735098781789,2.5044,199.8,199.76,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735098782089,10.74361751,199.85,199.76,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735098783488,2.5042,199.81,199.76,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735098783686,3.1798,199.88,199.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735098783884,8.94130579,199.94,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098784080,7.70361751,199.89,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098784291,2.5036,199.86,199.79,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098784989,2.5037,199.85,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098786296,2.5036,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098786495,5.5436,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735098789091,3.1972,199.94,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098789297,2.5031,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098790598,5.5431,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098790796,3.04,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098790994,2.5032,199.89,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098792191,2.5032,199.89,199.85,10.20731751]
["bitfinex-derivatives","SOLF0:USTF0",1735098792398,0.0525,200.02,199.85,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098792691,7.70361751,199.96,199.87,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098792891,3.04,199.95,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098793095,3.04,199.95,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098794499,10.74361751,199.95,199.87,11.68671751]
["bitfinex-derivatives","SOLF0:USTF0",1735098794895,7.70361751,199.93,199.87,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735098795101,7.70361751,199.93,199.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735098796605,2.5033,199.89,199.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735098800907,10.74361751,199.95,199.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735098801102,3.04,199.94,199.87,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098802007,5.5426,199.94,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735098803106,2.5027,199.93,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735098803308,3.04,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735098804107,7.70361751,199.93,199.86,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735098804305,7.70361751,199.93,199.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735098804905,2.5032,199.9,199.86,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735098806712,2.5033,199.88,199.83,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735098807012,2.5033,199.88,199.83,10.20741751]
["bitfinex-derivatives","SOLF0:USTF0",1735098807812,2.5035,199.87,199.83,10.20741751]
["bitfinex-derivatives","SOLF0:USTF0",1735098809916,7.70361751,199.91,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098810120,2.5032,199.89,199.85,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098811219,2.5032,199.89,199.85,10.20731751]
["bitfinex-derivatives","SOLF0:USTF0",1735098811618,2.5032,199.89,199.85,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098812418,63.91220288,200.02,199.87,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098812617,3.04,200.01,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098812819,7.70361751,199.97,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098813419,10.74361751,199.97,199.89,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098813812,2.5025,199.95,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735098827630,2.5023,199.96,199.92,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735098827833,60.65080288,200.02,199.93,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098828025,3.02,200.01,199.93,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098828222,5.5218,200.01,199.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098828427,3.02,200.01,199.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098829429,2.5019,200.0,199.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098829924,2.502,199.99,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098830625,2.5021,199.98,199.93,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098831429,2.5021,199.98,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098834930,2.5021,199.98,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735098837933,2.5021,199.98,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098841328,2.5022,199.97,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735098841634,3.02,200.01,199.92,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098842234,3.02,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098842427,2.5021,199.98,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098844736,2.5024,199.96,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735098845036,2.5024,199.96,199.9,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735098845037,3.02,199.95,199.9,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735098845238,3.02,199.95,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098845428,7.70361751,199.94,199.86,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735098845832,7.70361751,199.94,199.86,30.24016743]
["bitfinex-derivatives","SOLF0:USTF0",1735098846030,7.70361751,199.94,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735098846530,7.70361751,199.94,199.86,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098846728,3.02,199.93,199.86,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098847133,3.02,199.93,199.88,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098847335,3.02,199.93,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098848835,7.70361751,199.96,199.88,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098849034,5.5223,199.97,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098849229,5.5223,199.97,199.91,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735098849434,3.02,199.97,199.91,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735098849635,3.02,199.97,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735098850137,3.02,199.97,199.91,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735098850138,3.02,199.97,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098850335,3.02,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098851344,10.72361751,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098852442,2.5018,200.0,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098856143,7.70361751,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098856349,2.5016,200.02,199.96,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098857352,10.20501751,200.04,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098859851,2.5015,200.03,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098863349,10.72361751,200.05,199.96,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098863545,10.72361751,200.05,199.95,10.20601751]
["bitfinex-derivatives","SOLF0:USTF0",1735098863546,2.5019,200.0,199.95,10.20601751]
["bitfinex-derivatives","SOLF0:USTF0",1735098867456,7.70361751,200.03,199.95,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098867662,2.5017,200.01,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098868859,3.02,200.05,199.95,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098869159,2.5016,200.02,199.98,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735098870555,2.5015,200.03,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098871958,10.72361751,200.05,199.97,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098872161,10.72361751,200.05,199.91,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735098872363,10.72361751,200.05,199.95,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098873065,2.5018,200.01,199.97,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735098875858,2.5018,200.01,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098880870,10.72361751,200.05,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098881169,2.5016,200.02,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098881981,2.5016,200.02,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098882163,10.72361751,200.05,199.91,10.12894837]
["bitfinex-derivatives","SOLF0:USTF0",1735098882369,2.5017,200.01,199.95,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098883471,2.5017,200.01,199.97,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735098885777,2.5016,200.02,199.97,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735098886577,10.20511751,200.03,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098888081,2.5015,200.03,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098888281,2.5013,200.04,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735098889379,10.72361751,200.05,199.91,30.95066743]
["bitfinex-derivatives","SOLF0:USTF0",1735098889573,2.5015,200.03,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098889771,2.5015,200.03,199.96,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098890979,2.5015,200.03,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098891581,10.20511751,200.03,199.98,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735098893088,2.5013,200.04,200.0,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735098894384,2.5013,200.04,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098895986,2.5015,200.03,199.99,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735098897483,2.5018,200.01,199.95,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098898085,2.5018,200.01,199.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098898888,2.5018,200.01,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098899688,2.5018,200.0,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098907198,7.70361751,200.01,199.92,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735098907391,7.70361751,200.01,199.92,14.61846588]
["bitfinex-derivatives","SOLF0:USTF0",1735098908295,2.502,199.99,199.95,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735098908693,7.70361751,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098908899,3.02,200.02,199.96,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098909094,29.65164905,200.09,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098909296,32.67164905,200.09,200.02,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098909596,3.02,200.09,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735098910395,5.5208,200.09,200.05,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735098911191,2.5006,200.1,200.06,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735098911399,3.02,200.11,200.04,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098911791,3.02,200.11,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098912898,10.20381751,200.13,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098913198,3.02,200.12,200.08,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735098913394,10.20411751,200.11,200.05,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735098913900,10.20431751,200.09,200.02,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098914395,2.5008,200.08,200.03,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735098915503,2.501,200.07,200.02,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098916001,10.20461751,200.07,200.02,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735098916600,7.70361751,200.09,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098917000,2.5012,200.05,200.0,10.20531751]
["bitfinex-derivatives","SOLF0:USTF0",1735098918796,2.5012,200.05,200.0,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735098920704,2.5012,200.05,200.01,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735098926007,3.02,200.06,200.01,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735098926208,3.02,200.07,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098926505,3.02,200.07,200.02,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098926898,2.5006,200.1,200.02,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098927608,3.02,200.11,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098928002,3.02,200.12,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098928398,5.5203,200.12,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098929908,2.5003,200.12,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098930207,7.70361751,200.11,200.07,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735098932310,7.70361751,200.11,200.05,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735098933110,2.5008,200.09,200.05,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735098933311,7.70361751,200.09,200.05,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735098933605,2.501,200.07,200.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735098933812,7.70361751,200.09,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098934211,7.70361751,200.09,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098934411,7.70361751,200.09,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098935508,2.5012,200.06,200.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735098936311,3.02,200.07,200.0,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098936612,10.72361751,200.07,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098936809,7.70361751,200.05,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098937008,2.5016,200.03,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098938314,7.70361751,200.05,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098938513,2.5016,200.02,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098939314,7.70361751,200.05,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098939315,2.5017,200.01,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098939915,2.5018,200.0,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098942319,7.70361751,200.05,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098942818,2.5017,200.01,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098943018,7.70361751,200.05,199.99,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735098944219,7.70361751,200.05,199.96,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735098944417,7.70361751,199.99,199.91,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735098944622,3.02,199.98,199.91,10.84551751]
["bitfinex-derivatives","SOLF0:USTF0",1735098944921,2.5022,199.97,199.92,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735098946421,3.02,199.98,199.91,10.84551751]
["bitfinex-derivatives","SOLF0:USTF0",1735098946621,7.70361751,199.97,199.88,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098947324,7.70361751,199.97,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098948217,2.5028,199.93,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098950020,2.5029,199.92,199.88,10.20691751]
["bitfinex-derivatives","SOLF0:USTF0",1735098951022,7.70361751,199.95,199.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735098951230,1.6259,200.04,199.9,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098951418,7.70361751,200.0,199.92,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098952626,3.02,200.03,199.92,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098952821,7.70361751,200.01,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098953832,3.02,200.02,199.94,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098955423,2.5017,200.01,199.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098958931,2.5019,200.0,199.95,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735098960233,2.5019,200.0,199.95,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735098961035,2.502,199.99,199.94,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735098961537,7.70361751,199.99,199.9,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735098961734,7.70361751,199.99,199.9,9.25611751]
["bitfinex-derivatives","SOLF0:USTF0",1735098962536,7.70361751,199.99,199.92,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098962736,7.70361751,199.99,199.9,9.25611751]
["bitfinex-derivatives","SOLF0:USTF0",1735098964431,2.5023,199.96,199.91,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735098964934,2.5029,199.92,199.9,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735098965127,2.5029,199.92,199.87,11.71021751]
["bitfinex-derivatives","SOLF0:USTF0",1735098965734,3.02,199.96,199.87,11.71021751]
["bitfinex-derivatives","SOLF0:USTF0",1735098966633,2.5029,199.92,199.87,11.71021751]
["bitfinex-derivatives","SOLF0:USTF0",1735098967138,2.5029,199.92,199.87,9.20681751]
["bitfinex-derivatives","SOLF0:USTF0",1735098967334,7.70361751,199.93,199.84,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735098967535,7.70361751,199.91,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098967840,7.70361751,199.89,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098968039,2.5037,199.86,199.81,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098969537,2.5039,199.84,199.8,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735098970743,2.5037,199.86,199.81,10.20781751]
["bitfinex-derivatives","SOLF0:USTF0",1735098971752,2.5037,199.85,199.81,10.20781751]
["bitfinex-derivatives","SOLF0:USTF0",1735098972251,3.02,199.88,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735098972453,3.02,199.88,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098973452,2.5036,199.86,199.83,7.70361751]
["bitfinex-derivatives","SOLF0:USTF0",1735098976657,2.5036,199.86,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735098976853,2.5037,199.85,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735098977057,10.72361751,199.88,199.8,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735098977956,3.02,199.88,199.8,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735098978359,3.02,199.88,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098979455,2.504,199.83,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098979658,3.02,199.88,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098980361,2.5037,199.86,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098980559,3.02,199.88,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098980860,3.02,199.89,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098981259,2.5033,199.88,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735098981854,2.5033,199.88,199.83,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735098982454,1.6292,199.95,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098982660,2.5031,199.9,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735098983558,2.5031,199.9,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735098983755,2.5031,199.9,199.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735098983756,1.5142,200.01,199.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735098983950,1.5142,200.01,199.84,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735098984150,3.02,200.0,199.84,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735098985158,2.5025,199.95,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735098985355,1.5994,200.05,199.84,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735098985552,2.5017,200.02,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098986254,2.5015,200.03,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098988962,2.5016,200.02,199.97,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735098989663,3.02,200.04,199.92,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735098989863,3.02,200.04,199.92,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735098990261,2.5024,199.96,199.92,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735098991061,2.5022,199.97,199.92,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735098991762,3.02,199.98,199.93,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735098992665,3.02,199.98,199.92,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735098993065,3.02,199.98,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098993261,3.02,199.98,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735098993665,2.503,199.91,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735098995466,2.503,199.91,199.87,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735098996365,3.0,199.92,199.87,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735098996566,5.5028,199.92,199.87,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735098997263,5.5026,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735098997465,3.0,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735098998569,2.5027,199.93,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735098999964,3.0,199.94,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099000165,3.0,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099000559,3.0,199.98,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099000966,3.0,199.98,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099001266,2.5024,199.96,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099001865,2.5024,199.96,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099002170,3.0,199.97,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099003670,5.5022,199.97,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099004069,2.5022,199.97,199.92,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735099004273,2.5021,199.98,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099004667,2.5021,199.98,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735099005972,3.0,200.0,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735099006672,2.5024,199.96,199.91,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735099006872,3.0,200.0,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099007274,2.5022,199.97,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099007477,3.0,200.0,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099007977,2.5027,199.93,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099008472,3.0,199.94,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099008973,3.0,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099009973,5.5026,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099010668,5.5026,199.94,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735099011072,3.0,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099011269,2.5029,199.92,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099012676,2.5029,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099012877,3.0,199.94,199.87,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735099014378,3.0,199.94,199.86,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735099014379,3.0,199.94,199.81,8.46134837]
["bitfinex-derivatives","SOLF0:USTF0",1735099014773,3.0,199.94,199.81,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735099015183,3.0,199.94,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099016280,2.5033,199.88,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099016476,5.5233,199.88,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099017378,3.02,199.88,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099017578,3.02,199.88,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099019081,3.02,199.88,199.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099019980,3.02,199.88,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099021579,2.5036,199.86,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099021780,3.02,199.88,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099022481,3.02,199.88,199.8,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735099024482,2.5038,199.85,199.8,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735099025675,4.29081057,199.99,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099025881,3.0,199.98,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099026982,3.0,199.97,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099027584,3.0,199.97,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099027986,2.5032,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099028387,3.0,199.91,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099028588,2.5032,199.89,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099030889,2.5032,199.89,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099031086,2.5032,199.89,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099031586,3.0,199.91,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099031791,2.5036,199.86,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099032791,3.0,199.85,199.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735099032983,3.0,199.85,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099033787,5.0048,199.96,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099033987,3.0,199.95,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099035493,2.5039,199.84,199.79,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735099035693,3.0,199.86,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099035895,3.0,199.87,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099036290,2.5039,199.84,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099038900,3.0,199.87,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099039088,2.5041,199.83,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735099039494,3.0,199.87,199.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735099039694,3.0,199.87,199.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099040098,2.5044,199.8,199.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735099040397,3.0,199.87,199.76,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735099042797,3.0,199.87,199.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099042993,3.0,199.87,199.71,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735099043299,3.0059,199.86,199.71,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735099043499,3.0059,199.86,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099043695,3.0059,199.86,199.71,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735099043999,3.0059,199.86,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735099044591,3.0059,199.86,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099044796,3.0059,199.86,199.69,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735099045101,3.0,199.85,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099045398,3.0,199.85,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735099045598,3.0,199.85,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099045900,3.0,199.85,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099046101,3.0,199.85,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099046401,3.0059,199.86,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099046701,2.5039,199.84,199.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735099047696,2.504,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735099050602,3.02,199.85,199.73,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735099050902,3.02,199.92,199.73,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735099051204,3.02,199.93,199.73,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735099051398,3.02,199.93,199.74,0.92011316]
["bitfinex-derivatives","SOLF0:USTF0",1735099051598,3.02,199.93,199.73,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735099052014,2.5038,199.84,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735099052798,3.02,199.87,199.73,13.06344837]
["bitfinex-derivatives","SOLF0:USTF0",1735099053002,5.5235,199.87,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099055000,3.02,199.87,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099055301,2.5033,199.88,199.83,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099055607,3.1267,199.96,199.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099055798,3.0,199.95,199.8,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735099055993,3.0,199.95,199.81,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735099056901,2.5028,199.92,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735099059801,2.5026,199.95,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735099060007,3.0,199.96,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735099060305,2.5027,199.93,199.89,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735099065415,2.5027,199.93,199.81,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735099065416,2.5026,199.94,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099065615,3.1362,200.01,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099065916,52.06,200.12,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099065917,3.0,200.0,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099066114,52.06,200.12,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735099066115,3.0,200.01,199.93,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735099067113,3.0,200.01,199.81,9.87664837]
["bitfinex-derivatives","SOLF0:USTF0",1735099067312,3.0,200.01,199.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099067509,1.6009,200.0,199.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099067813,3.2139,200.0,199.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099068216,3.2139,200.0,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099069016,2.5027,199.94,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099069418,3.0,199.95,199.88,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099069613,3.0,199.95,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099070012,2.5029,199.92,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099070214,2.5029,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099071016,2.5027,199.93,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099071612,2.5029,199.92,199.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735099072121,2.5031,199.9,199.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735099072423,3.0,199.95,199.81,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735099072923,2.5034,199.88,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099079421,3.0,199.89,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099080823,2.5036,199.87,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099081326,2.5036,199.86,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099085427,3.0,199.89,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099085631,2.5037,199.85,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099085826,3.0,199.89,199.8,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735099086031,2.5046,199.78,199.75,6.91484837]
["bitfinex-derivatives","SOLF0:USTF0",1735099086230,3.0,199.83,199.75,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735099086429,3.0,199.82,199.75,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735099086623,3.0,199.81,199.75,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735099086831,2.5048,199.76,199.75,27.73656743]
["bitfinex-derivatives","SOLF0:USTF0",1735099087330,3.0,199.81,199.71,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735099088635,3.0,199.81,199.66,52.38922418]
["bitfinex-derivatives","SOLF0:USTF0",1735099088938,2.5052,199.74,199.66,52.38922418]
["bitfinex-derivatives","SOLF0:USTF0",1735099089435,2.5052,199.74,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099090043,2.5052,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099091840,2.5052,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099093143,2.5052,199.73,199.66,50.91252418]
["bitfinex-derivatives","SOLF0:USTF0",1735099093339,2.5052,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735099095646,2.5051,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099095846,3.0,199.78,199.66,50.91252418]
["bitfinex-derivatives","SOLF0:USTF0",1735099096053,3.0,199.8,199.66,50.91252418]
["bitfinex-derivatives","SOLF0:USTF0",1735099096747,2.5046,199.78,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735099098749,2.5049,199.76,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099098950,3.0,199.8,199.69,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735099099152,3.0,199.8,199.66,50.91252418]
["bitfinex-derivatives","SOLF0:USTF0",1735099099348,2.5052,199.73,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099102351,2.5053,199.72,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099103545,3.0,199.73,199.65,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735099104145,3.0,199.78,199.65,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735099104347,3.0,199.78,199.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099104653,3.0,199.79,199.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099104844,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099105049,2.5048,199.77,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735099105244,2.5048,199.77,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099105651,2.5048,199.77,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099106150,3.0,199.79,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735099106857,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099108257,2.5052,199.73,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099109366,3.0,199.79,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099109663,2.5051,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735099111769,2.5051,199.74,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735099112060,2.5042,199.81,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099112255,1.5921,199.87,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099112458,3.0,199.86,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099112656,2.5047,199.78,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099112861,3.0,199.79,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099113456,2.5048,199.77,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735099113658,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099114871,2.5048,199.76,199.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735099115872,2.5051,199.75,199.7,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735099117173,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099117768,2.505,199.75,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099118670,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099118871,2.5048,199.76,199.72,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735099119771,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099119973,2.505,199.75,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099121074,3.0,199.79,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099121272,2.5051,199.74,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735099127073,2.5053,199.73,199.69,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735099127279,3.0,199.79,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099127683,20.67957633,199.86,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099127979,20.67957633,199.85,199.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735099128179,2.5042,199.82,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735099128381,20.67957633,199.85,199.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735099128882,3.0,199.86,199.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735099129682,2.5042,199.81,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735099133573,3.0,199.83,199.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735099133784,5.504,199.83,199.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735099133989,5.504,199.83,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099134383,5.504,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735099134689,3.0,199.83,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099134887,2.5038,199.84,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735099135586,2.5036,199.86,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099135790,3.0,199.91,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099136285,2.5031,199.9,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099140190,2.5034,199.88,199.83,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099140887,2.5035,199.87,199.83,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099141591,3.0,199.91,199.74,8.51104837]
["bitfinex-derivatives","SOLF0:USTF0",1735099141794,3.0,199.91,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099142394,2.504,199.83,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735099142596,2.504,199.83,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099142597,3.0,199.91,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099142891,1.5843,199.9,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099143194,1.5843,199.97,199.74,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735099143387,2.5029,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099143587,3.0,199.95,199.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099143792,3.0,199.95,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099144596,2.5027,199.93,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099146297,2.5027,199.93,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099146298,3.0,199.95,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099147000,3.0,199.95,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099148300,2.5032,199.9,199.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735099149398,2.5032,199.9,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099149597,2.5032,199.9,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099150501,2.503,199.91,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099151201,2.503,199.91,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735099151598,2.5028,199.93,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099153295,3.0,199.95,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099153296,2.503,199.91,199.83,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1735099153698,2.503,199.91,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099154298,3.0,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099154501,2.5028,199.92,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099157702,3.0,199.94,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099158000,3.0,199.94,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099158204,2.5033,199.89,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099158705,2.5031,199.9,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099160008,2.5027,199.93,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099160204,1.5613,200.01,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099160205,3.0,199.95,199.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735099160603,5.5025,199.95,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099160806,2.5025,199.95,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099161106,2.5025,199.95,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099161703,2.5025,199.95,199.88,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735099161905,2.5025,199.95,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099162808,3.0,199.98,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099163009,2.5026,199.94,199.9,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735099168516,2.5028,199.93,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099168712,3.0,199.97,199.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735099169117,2.5031,199.91,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099169313,3.0,199.97,199.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735099169711,2.5031,199.91,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099169916,3.0,199.97,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099170131,1.481,199.96,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099170524,2.5027,199.93,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099170723,1.481,199.96,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099171925,2.5031,199.9,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099173133,2.5033,199.89,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099173330,3.0,199.91,199.84,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735099173726,2.5035,199.87,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099174829,1.481,199.96,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099175030,3.0,199.95,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099176431,2.5031,199.9,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735099177730,2.5033,199.89,199.85,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099178533,6.5214,200.0,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099178733,3.0,199.99,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099178924,3.0,199.99,199.84,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735099179127,2.5029,199.92,199.84,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735099179735,2.5029,199.92,199.86,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735099179938,2.5031,199.91,199.84,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735099180233,3.0,199.99,199.84,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735099180734,3.0,199.99,199.86,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099181228,3.0,199.99,199.84,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735099181429,3.0,199.99,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099181635,2.5036,199.86,199.83,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735099182731,3.0,199.9,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735099183133,2.5038,199.85,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735099184525,3.0,199.9,199.78,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735099184726,3.0695,199.89,199.78,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735099186437,2.5039,199.84,199.79,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735099187638,3.0695,199.89,199.78,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735099188138,2.5035,199.87,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099199039,3.057,199.95,199.79,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735099199238,2.5032,199.9,199.85,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735099199442,2.5032,199.9,199.8,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735099199645,3.057,199.95,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099199839,2.5027,199.93,199.8,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735099200543,3.0,199.95,199.89,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735099200745,2.5029,199.92,199.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099200942,2.5029,199.92,199.85,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735099201745,3.0,199.96,199.85,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735099201946,3.0,199.96,199.86,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735099202243,3.0,199.98,199.86,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735099202440,3.0871,200.02,199.87,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735099202641,3.0,199.99,199.87,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735099202944,2.5027,199.93,199.87,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735099203144,3.0,199.99,199.87,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735099203346,3.0,199.99,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735099203539,2.5033,199.89,199.85,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735099204041,2.5034,199.88,199.85,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735099206347,2.5034,199.88,199.85,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735099206551,2.5032,199.89,199.85,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735099206946,3.0,199.93,199.85,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735099207148,3.0,199.93,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099207643,3.129,199.92,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099207844,2.5039,199.84,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099208044,3.0,199.87,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099208349,3.0,199.95,199.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099208541,3.0,199.94,199.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735099209249,3.0,199.94,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099211151,3.0,199.94,199.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099211152,2.5031,199.9,199.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099211951,2.5033,199.89,199.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735099214055,2.5033,199.89,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099214056,3.0,199.93,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099214255,3.193,199.92,199.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735099214954,3.193,199.92,199.8,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735099216056,2.5038,199.85,199.8,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735099216357,3.193,199.92,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099216558,3.0,199.91,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099217058,2.5037,199.86,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099217557,2.5038,199.85,199.8,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735099218961,3.0,199.89,199.8,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735099219162,2.5039,199.84,199.8,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735099219657,3.0,199.89,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099219863,2.5043,199.81,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099220064,3.0,199.89,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099220262,2.5036,199.86,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099220463,3.0,199.89,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099221156,2.5044,199.8,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099221865,2.5042,199.82,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099222058,3.0,199.89,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099223467,2.5042,199.81,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099223965,3.0,199.89,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099224162,2.5043,199.8,199.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735099224657,2.5043,199.8,199.73,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735099224658,3.0,199.89,199.73,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735099225867,3.0,199.89,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735099226371,2.5037,199.85,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735099226568,3.0,199.89,199.72,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735099227569,2.5046,199.79,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735099229166,2.5048,199.76,199.72,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735099231265,2.5044,199.8,199.72,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735099231473,3.0,199.83,199.72,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735099232167,3.0494,199.82,199.69,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735099233285,2.5051,199.75,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735099234372,2.5052,199.73,199.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735099236078,5.0064,199.9,199.69,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735099236273,6.1736,199.89,199.69,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735099236777,3.1736,199.89,199.69,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735099237175,3.0,199.88,199.69,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735099237371,3.0,199.87,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099237677,3.0,199.89,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099237878,2.5037,199.85,199.81,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735099238080,3.0,199.89,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735099238277,3.0,199.89,199.77,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735099239279,2.5042,199.81,199.77,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735099239678,3.0,199.89,199.77,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735099239875,2.5043,199.8,199.77,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735099240181,3.0,199.83,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735099240380,3.0,199.83,199.71,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735099240779,1.4951,199.82,199.71,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735099240979,2.505,199.75,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099241180,1.4951,199.82,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099241383,2.5045,199.79,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099241582,1.4951,199.82,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099242585,2.505,199.75,199.7,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1735099244075,2.5051,199.74,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099244988,3.0,199.77,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099245183,2.5052,199.73,199.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735099245387,2.5052,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735099245584,2.5052,199.73,199.66,32.58727859]
["bitfinex-derivatives","SOLF0:USTF0",1735099245585,3.0,199.77,199.66,32.58727859]
["bitfinex-derivatives","SOLF0:USTF0",1735099245785,2.5054,199.72,199.66,32.58727859]
["bitfinex-derivatives","SOLF0:USTF0",1735099246485,2.5054,199.72,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735099248983,3.0,199.77,199.66,32.58727859]
["bitfinex-derivatives","SOLF0:USTF0",1735099248984,3.0,199.77,199.66,30.95507859]
["bitfinex-derivatives","SOLF0:USTF0",1735099249190,1.4936,199.76,199.61,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099249586,2.5054,199.72,199.6,30.25364881]
["bitfinex-derivatives","SOLF0:USTF0",1735099249788,3.0,199.71,199.6,30.25364881]
["bitfinex-derivatives","SOLF0:USTF0",1735099250291,3.0,199.71,199.6,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099250486,1.588,199.7,199.6,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099250887,1.588,199.7,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099251692,2.5065,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099252290,2.5065,199.63,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099252592,2.5065,199.63,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099252890,3.0,199.67,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735099254882,3.0,199.67,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099255084,3.0,199.71,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099255289,1.4936,199.76,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099255490,3.0,199.74,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099256283,3.0,199.74,199.57,0.92093393]
["bitfinex-derivatives","SOLF0:USTF0",1735099256493,3.0,199.74,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735099257791,2.5053,199.73,199.67,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735099257993,3.0,199.74,199.67,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735099258800,3.0,199.74,199.57,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099259001,3.0,199.74,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735099259500,2.5058,199.69,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735099259701,3.0,199.74,199.56,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099259897,2.5056,199.71,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735099260101,3.0,199.74,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735099260301,1.4848,199.73,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099260495,1.5386,199.73,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099260696,1.4763,199.72,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099261499,1.4763,199.72,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099262408,2.5066,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735099263102,3.0,199.64,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099263301,3.0,199.64,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735099264196,2.5066,199.62,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099264402,3.0,199.64,199.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735099264898,3.0,199.64,199.49,58.37319328]
["bitfinex-derivatives","SOLF0:USTF0",1735099265103,3.0,199.64,199.49,30.62624447]
["bitfinex-derivatives","SOLF0:USTF0",1735099266596,2.5071,199.58,199.49,30.62624447]
["bitfinex-derivatives","SOLF0:USTF0",1735099267297,3.12,199.61,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099268097,2.5071,199.59,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735099268297,3.12,199.61,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735099268910,3.12,199.61,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099269104,2.5071,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735099270105,3.12,199.61,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735099270301,2.5072,199.57,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735099270498,3.12,199.61,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099271500,2.5075,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735099271705,3.12,199.61,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735099272205,2.5074,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735099272405,3.12,199.61,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735099273004,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735099273199,5.6275,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735099275013,5.6275,199.55,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735099275014,3.12,199.55,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735099275207,3.12,199.59,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099275607,2.5071,199.58,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099275808,52.12,199.71,199.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735099276111,3.12,199.7,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099276298,2.5061,199.67,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099276502,3.12,199.7,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099276800,2.5065,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099278709,3.12,199.65,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099279008,2.5065,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735099279610,2.5066,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099281910,2.5067,199.61,199.5,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099282110,2.5067,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735099282710,2.5066,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735099283119,3.12,199.65,199.5,10.0567372]
["bitfinex-derivatives","SOLF0:USTF0",1735099283414,3.12,199.65,199.49,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099283612,3.0574,199.64,199.49,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099284413,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735099285008,2.5077,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735099285206,3.12,199.58,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099285610,2.5078,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735099287408,3.12,199.58,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099288308,2.5077,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735099288509,3.12,199.58,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735099289110,2.5077,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735099289413,3.12,199.58,199.47,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735099289908,3.12,199.58,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099290114,2.5074,199.56,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099290913,3.12,199.58,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099291113,2.5075,199.55,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735099293709,3.12,199.57,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099294107,2.5078,199.52,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735099294318,3.12,199.57,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099295413,3.12,199.57,199.47,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735099295916,2.5082,199.5,199.47,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735099296717,3.12,199.57,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735099296919,3.1429,199.56,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735099297213,2.5084,199.48,199.43,30.25584881]
["bitfinex-derivatives","SOLF0:USTF0",1735099297419,3.12,199.51,199.43,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099298319,2.5081,199.5,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735099298516,3.12,199.51,199.41,10.0279372]
["bitfinex-derivatives","SOLF0:USTF0",1735099298909,3.12,199.51,199.41,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099299316,3.12,199.51,199.4,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099299513,2.509,199.43,199.4,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099299935,3.12,199.44,199.4,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099300613,2.5091,199.42,199.32,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099301114,3.12,199.44,199.32,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099301321,3.12,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099301520,3.12,199.44,199.32,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099301723,3.12,199.44,199.31,10.71728069]
["bitfinex-derivatives","SOLF0:USTF0",1735099302118,3.12,199.43,199.31,10.71728069]
["bitfinex-derivatives","SOLF0:USTF0",1735099302318,3.12,199.42,199.32,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735099302520,2.5092,199.41,199.32,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735099303222,3.12,199.42,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735099303223,2.5094,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735099305219,3.12,199.42,199.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735099305524,3.12,199.42,199.32,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735099306026,3.12,199.42,199.32,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735099306228,3.12,199.42,199.32,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735099306524,2.51,199.35,199.29,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735099308824,2.5097,199.38,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735099309022,3.12,199.42,199.27,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735099310025,2.5097,199.38,199.32,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735099310228,2.5097,199.38,199.27,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735099310727,2.5097,199.38,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735099312330,2.5098,199.37,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735099317836,3.12,199.39,199.27,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735099318029,2.5096,199.38,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735099318837,52.18,199.53,199.27,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735099319036,3.8864969,199.52,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099319227,3.12,199.52,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099320339,2.5093,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099320539,5.6293,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099320728,3.12,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735099321238,2.5098,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735099321434,3.12,199.41,199.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735099321934,2.51,199.36,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735099322537,2.51,199.35,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735099322836,2.51,199.35,199.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735099323036,2.51,199.35,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735099323540,5.63,199.35,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735099323935,2.5101,199.34,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735099325041,3.12,199.35,199.18,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099325239,3.12,199.35,199.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735099326345,2.5104,199.33,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735099326839,3.12,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735099327041,2.5104,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735099330037,2.5105,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735099330244,3.12,199.35,199.19,34.15124881]
["bitfinex-derivatives","SOLF0:USTF0",1735099330442,3.12,199.35,199.19,30.93124881]
["bitfinex-derivatives","SOLF0:USTF0",1735099330645,2.5107,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735099334438,2.5106,199.31,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735099334637,3.22,199.32,199.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735099335949,3.22,199.32,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735099337349,3.22,199.32,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735099337947,2.5107,199.3,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735099338150,3.22,199.32,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735099338346,3.22,199.32,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735099338542,2.5111,199.26,199.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735099339351,2.5111,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735099339545,3.1667,199.38,199.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735099339752,2.5114,199.24,199.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735099340158,2.5114,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099340345,3.22,199.26,199.18,0.18587]
["bitfinex-derivatives","SOLF0:USTF0",1735099340957,2.5114,199.24,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099341257,3.22,199.26,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099341453,2.5115,199.23,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099342154,2.5115,199.23,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099343151,3.22,199.26,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099343152,2.5116,199.22,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099343454,2.5116,199.22,199.18,0.18587]
["bitfinex-derivatives","SOLF0:USTF0",1735099343455,2.5116,199.22,199.18,2.69797]
["bitfinex-derivatives","SOLF0:USTF0",1735099343756,3.22,199.26,199.18,0.18587]
["bitfinex-derivatives","SOLF0:USTF0",1735099344554,2.5115,199.23,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099345155,2.5115,199.23,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099345447,2.5118,199.21,199.18,0.18587]
["bitfinex-derivatives","SOLF0:USTF0",1735099345648,3.22,199.26,199.18,0.18587]
["bitfinex-derivatives","SOLF0:USTF0",1735099345852,9.7159791,199.2,199.14,0.61043122]
["bitfinex-derivatives","SOLF0:USTF0",1735099346046,9.7159791,199.2,199.11,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099346047,9.7159791,199.19,199.11,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099346558,9.7159791,199.18,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735099346854,2.512,199.19,199.11,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099347353,2.512,199.19,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099347750,3.22,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099348254,3.22,199.2,199.16,4.80464126]
["bitfinex-derivatives","SOLF0:USTF0",1735099348459,3.22,199.2,199.17,4.80464126]
["bitfinex-derivatives","SOLF0:USTF0",1735099348659,2.512,199.19,199.17,4.80464126]
["bitfinex-derivatives","SOLF0:USTF0",1735099348860,2.512,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099349057,3.22,199.2,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099349255,3.22,199.2,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099349653,3.22,199.2,199.13,4.80206527]
["bitfinex-derivatives","SOLF0:USTF0",1735099349959,2.5123,199.17,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099350674,2.5123,199.17,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099350675,2.5123,199.17,199.13,4.8007622]
["bitfinex-derivatives","SOLF0:USTF0",1735099350963,2.5123,199.17,199.13,7.3134622]
["bitfinex-derivatives","SOLF0:USTF0",1735099351261,1.601,199.3,199.11,2.71092]
["bitfinex-derivatives","SOLF0:USTF0",1735099351461,3.24,199.29,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099351853,3.24,199.29,199.11,2.71082]
["bitfinex-derivatives","SOLF0:USTF0",1735099352056,3.24,199.29,199.12,4.79958133]
["bitfinex-derivatives","SOLF0:USTF0",1735099352260,3.24,199.29,199.11,2.71082]
["bitfinex-derivatives","SOLF0:USTF0",1735099353464,2.5124,199.17,199.11,2.71082]
["bitfinex-derivatives","SOLF0:USTF0",1735099353660,3.24,199.16,199.11,2.71082]
["bitfinex-derivatives","SOLF0:USTF0",1735099354965,5.7524,199.16,199.12,4.83902325]
["bitfinex-derivatives","SOLF0:USTF0",1735099355264,3.24,199.16,199.11,2.71092]
["bitfinex-derivatives","SOLF0:USTF0",1735099355767,3.24,199.16,199.12,4.83846554]
["bitfinex-derivatives","SOLF0:USTF0",1735099356267,5.7524,199.16,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099356967,2.5125,199.15,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099357364,3.24,199.15,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099359466,2.5128,199.13,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099360766,5.7526,199.15,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099361269,2.5126,199.14,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099361569,3.24,199.15,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099361966,2.5126,199.14,199.11,0.19792]
["bitfinex-derivatives","SOLF0:USTF0",1735099362267,2.5126,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735099362569,2.5126,199.14,199.11,4.83959589]
["bitfinex-derivatives","SOLF0:USTF0",1735099362869,2.5126,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735099363367,2.5129,199.13,199.07,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735099363567,3.24,199.15,199.04,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735099363867,2.5133,199.09,199.08,4.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1735099364067,2.5133,199.09,199.05,4.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1735099364268,3.24,199.09,199.06,4.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1735099364565,2.5135,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099364766,3.24,199.09,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099364966,3.24,199.09,199.04,4.84138171]
["bitfinex-derivatives","SOLF0:USTF0",1735099365164,3.24,199.09,199.05,4.84138171]
["bitfinex-derivatives","SOLF0:USTF0",1735099365469,3.24,199.09,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099365767,3.24,199.09,199.03,4.83986211]
["bitfinex-derivatives","SOLF0:USTF0",1735099366178,3.24,199.09,199.04,4.83986211]
["bitfinex-derivatives","SOLF0:USTF0",1735099366471,2.5135,199.07,199.05,4.83986211]
["bitfinex-derivatives","SOLF0:USTF0",1735099366772,2.5135,199.07,199.06,4.83986211]
["bitfinex-derivatives","SOLF0:USTF0",1735099367775,2.5135,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099367969,2.5137,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735099368273,3.24,199.09,199.03,4.84021558]
["bitfinex-derivatives","SOLF0:USTF0",1735099368573,5.7535,199.08,199.04,4.84021558]
["bitfinex-derivatives","SOLF0:USTF0",1735099368872,5.7535,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099368873,3.24,199.08,199.05,4.84021558]
["bitfinex-derivatives","SOLF0:USTF0",1735099369372,2.5136,199.06,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735099369773,2.5136,199.06,199.02,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099369972,2.5136,199.06,199.03,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099370373,2.5136,199.06,199.04,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099370570,2.5138,199.05,199.04,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099370773,3.24,199.08,199.04,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099371174,3.24,199.08,199.05,4.84065397]
["bitfinex-derivatives","SOLF0:USTF0",1735099371475,2.5135,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735099371676,2.5135,199.07,199.02,4.84129202]
["bitfinex-derivatives","SOLF0:USTF0",1735099372074,2.5136,199.06,199.03,4.84129202]
["bitfinex-derivatives","SOLF0:USTF0",1735099372574,2.5136,199.06,199.04,4.84129202]
["bitfinex-derivatives","SOLF0:USTF0",1735099373074,2.5136,199.06,199.05,4.84129202]
["bitfinex-derivatives","SOLF0:USTF0",1735099373677,2.5135,199.07,199.05,4.84129202]
["bitfinex-derivatives","SOLF0:USTF0",1735099374167,2.5135,199.07,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099374370,2.5135,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099374570,2.5135,199.07,199.04,4.84257857]
["bitfinex-derivatives","SOLF0:USTF0",1735099375075,2.5135,199.07,199.05,4.84257857]
["bitfinex-derivatives","SOLF0:USTF0",1735099375273,2.5135,199.07,199.06,4.84257857]
["bitfinex-derivatives","SOLF0:USTF0",1735099375770,3.24,199.1,199.06,4.84257857]
["bitfinex-derivatives","SOLF0:USTF0",1735099375975,3.24,199.1,199.07,4.84257857]
["bitfinex-derivatives","SOLF0:USTF0",1735099376176,3.24,199.1,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099376367,2.5134,199.09,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735099376572,3.24,199.1,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735099376872,3.24,199.1,199.05,4.84444882]
["bitfinex-derivatives","SOLF0:USTF0",1735099377273,3.24,199.1,199.06,4.84444882]
["bitfinex-derivatives","SOLF0:USTF0",1735099377470,2.5133,199.09,199.06,4.84444882]
["bitfinex-derivatives","SOLF0:USTF0",1735099377675,2.5133,199.09,199.07,4.84444882]
["bitfinex-derivatives","SOLF0:USTF0",1735099377975,2.5133,199.09,199.08,4.84444882]
["bitfinex-derivatives","SOLF0:USTF0",1735099378477,1.5447,199.2,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099378671,2.513,199.12,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099378871,3.24,199.12,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735099379072,3.24,199.12,199.05,4.84817473]
["bitfinex-derivatives","SOLF0:USTF0",1735099379274,2.5129,199.12,199.05,4.84817473]
["bitfinex-derivatives","SOLF0:USTF0",1735099379472,3.24,199.15,199.06,7.36177473]
["bitfinex-derivatives","SOLF0:USTF0",1735099379874,2.513,199.12,199.07,4.84817473]
["bitfinex-derivatives","SOLF0:USTF0",1735099380072,2.513,199.12,199.08,4.84817473]
["bitfinex-derivatives","SOLF0:USTF0",1735099380573,2.513,199.12,199.0,29.31494881]
["bitfinex-derivatives","SOLF0:USTF0",1735099380979,2.513,199.11,199.01,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099381175,2.513,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735099381579,2.513,199.11,199.08,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099381773,2.5129,199.12,199.08,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099381978,2.5129,199.12,199.09,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099382179,2.5129,199.12,199.1,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099382477,2.5129,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735099382478,2.5129,199.12,199.11,4.8520852]
["bitfinex-derivatives","SOLF0:USTF0",1735099382983,3.24,199.15,199.02,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099383501,1.5243,199.14,199.02,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099383671,2.514,199.04,199.02,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099384279,2.514,199.04,199.01,20.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1735099384478,2.514,199.04,199.0,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735099385279,3.24,199.07,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099386284,2.5139,199.05,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099386478,3.24,199.07,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099387180,2.5138,199.05,199.0,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735099389185,3.24,199.07,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099389977,5.7535,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099390379,2.5135,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099390578,3.22,199.08,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099390779,1.5447,199.2,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099391078,3.22,199.19,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099391283,2.5132,199.1,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735099391485,5.0241,199.19,199.0,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735099391778,3.0279,199.2,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099391982,3.22,199.19,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099392182,2.5128,199.13,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099392584,3.22,199.16,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099392774,73.32409585,199.25,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099392983,3.22,199.24,199.02,0.92351809]
["bitfinex-derivatives","SOLF0:USTF0",1735099393374,2.5121,199.18,199.03,0.92343227]
["bitfinex-derivatives","SOLF0:USTF0",1735099393576,2.5121,199.18,199.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099393775,2.5121,199.18,199.02,0.92343227]
["bitfinex-derivatives","SOLF0:USTF0",1735099393976,2.5121,199.18,199.05,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099394176,2.5121,199.18,199.06,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735099394375,2.5121,199.18,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099394683,2.5121,199.18,199.07,13.95164339]
["bitfinex-derivatives","SOLF0:USTF0",1735099394884,2.5121,199.18,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099395387,3.22,199.24,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099395987,2.5113,199.25,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099396187,3.22,199.27,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099396388,52.26,199.32,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099396589,2.5115,199.23,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099396888,3.22,199.31,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099397089,3.22,199.31,199.09,31.53751795]
["bitfinex-derivatives","SOLF0:USTF0",1735099397590,2.5113,199.25,199.09,31.53751795]
["bitfinex-derivatives","SOLF0:USTF0",1735099397790,2.5113,199.25,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099397991,3.22,199.28,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099398288,2.5114,199.24,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099398894,2.512,199.19,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099399102,3.22,199.28,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099399483,2.5116,199.23,199.09,10.72730634]
["bitfinex-derivatives","SOLF0:USTF0",1735099399686,3.22,199.22,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099399888,3.22,199.21,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099400491,2.5123,199.17,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099400991,2.5121,199.18,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099401581,2.5123,199.17,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099402490,2.5124,199.16,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099403392,3.22,199.21,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099403591,2.5126,199.15,199.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735099403796,3.22,199.21,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099404794,2.5128,199.13,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099406288,6.61316299,199.33,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099406490,3.98430825,199.32,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099406690,0.76430825,199.31,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099407595,5.0216,199.29,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099407790,3.22,199.32,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099407993,0.764248,199.31,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099408192,2.5114,199.25,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099408391,3.22,199.24,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099409397,2.5128,199.14,199.08,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735099410396,3.22,199.17,199.03,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099410698,3.22,199.16,199.03,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099411296,3.22,199.16,199.01,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735099411492,3.22,199.16,199.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099412600,2.5131,199.11,199.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099415601,2.5126,199.14,199.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099415803,3.22,199.2,199.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099416394,2.5127,199.14,199.02,10.1567372]
["bitfinex-derivatives","SOLF0:USTF0",1735099417396,2.5127,199.14,199.03,3.78417861]
["bitfinex-derivatives","SOLF0:USTF0",1735099417895,2.5129,199.12,199.03,3.78417861]
["bitfinex-derivatives","SOLF0:USTF0",1735099418500,2.5129,199.12,199.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099419299,3.22,199.2,199.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099420404,2.5128,199.13,199.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099423412,2.5128,199.13,199.04,10.1567372]
["bitfinex-derivatives","SOLF0:USTF0",1735099424501,2.5128,199.13,199.04,30.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099424811,2.5126,199.15,199.05,10.72907635]
["bitfinex-derivatives","SOLF0:USTF0",1735099425013,2.5126,199.15,199.06,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735099425207,3.32,199.2,199.06,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735099425512,2.5124,199.16,199.06,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735099426409,2.5124,199.16,199.08,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099426610,5.0216,199.29,199.09,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735099426812,20.63766814,199.33,199.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735099427313,3.32,199.32,199.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735099427511,3.32,199.32,199.1,7.11233915]
["bitfinex-derivatives","SOLF0:USTF0",1735099427711,3.32,199.32,199.11,0.92312731]
["bitfinex-derivatives","SOLF0:USTF0",1735099428013,3.32,199.32,199.1,7.11233915]
["bitfinex-derivatives","SOLF0:USTF0",1735099428213,2.5113,199.25,199.1,7.11233915]
["bitfinex-derivatives","SOLF0:USTF0",1735099428410,20.63766814,199.33,199.11,0.92311876]
["bitfinex-derivatives","SOLF0:USTF0",1735099428611,63.98193798,199.34,199.15,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099428809,62.91243798,199.34,199.16,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735099429014,62.91243798,199.34,199.17,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735099429820,6.5482,199.34,199.17,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735099430520,2.5112,199.26,199.18,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099430910,2.5112,199.26,199.19,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099431114,2.5112,199.26,199.2,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099431617,2.5112,199.26,199.21,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099432218,2.5112,199.26,199.22,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099432416,2.5112,199.26,199.23,4.70280182]
["bitfinex-derivatives","SOLF0:USTF0",1735099432817,2.5112,199.26,199.17,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735099433221,2.5115,199.23,199.18,4.70192125]
["bitfinex-derivatives","SOLF0:USTF0",1735099433415,2.5115,199.23,199.17,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735099433615,3.3,199.27,199.17,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735099433824,3.3,199.27,199.15,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099434119,1.5697,199.26,199.15,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099434508,1.476,199.25,199.15,6.9367372]
["bitfinex-derivatives","SOLF0:USTF0",1735099434916,1.476,199.25,199.14,20.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1735099434917,2.5124,199.16,199.11,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735099436518,2.5124,199.16,199.11,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735099437923,2.5124,199.16,199.11,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735099439822,2.5124,199.16,199.11,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735099442014,2.5124,199.16,199.11,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735099442220,1.476,199.25,199.11,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735099442621,1.476,199.25,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099442822,2.5118,199.21,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099443023,1.476,199.25,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099443224,3.3,199.24,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099443422,2.5129,199.13,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099443627,3.3,199.21,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099444528,2.513,199.12,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099448231,3.3,199.21,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099448425,2.5127,199.14,199.09,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735099448926,1.476,199.25,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099449135,3.3,199.24,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099449822,4.696,199.25,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099450732,1.476,199.25,199.09,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735099450926,2.5118,199.21,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735099452735,2.5119,199.2,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735099453231,2.5119,199.2,199.15,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735099455333,2.5119,199.2,199.15,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735099456030,2.5118,199.21,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735099456334,1.5697,199.26,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735099456533,1.5697,199.26,199.15,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735099456932,2.5119,199.2,199.15,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735099457835,2.5119,199.2,199.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735099458034,2.5125,199.15,199.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099458234,1.5697,199.26,199.1,30.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099458433,1.5697,199.26,199.1,27.74694881]
["bitfinex-derivatives","SOLF0:USTF0",1735099459136,2.513,199.12,199.08,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1735099459330,3.22,199.21,199.08,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1735099459533,2.5131,199.11,199.08,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1735099460532,2.5129,199.12,199.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099460927,2.5129,199.12,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099461233,2.5129,199.12,199.07,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735099461536,2.5131,199.11,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099462037,2.5133,199.09,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099462538,1.5996,199.2,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099462737,2.5131,199.11,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099464030,2.5131,199.11,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735099466839,3.22,199.15,199.02,5.8641372]
["bitfinex-derivatives","SOLF0:USTF0",1735099467038,1.6324,199.1,199.02,3.6302372]
["bitfinex-derivatives","SOLF0:USTF0",1735099467433,2.514,199.03,199.02,3.6302372]
["bitfinex-derivatives","SOLF0:USTF0",1735099467632,5.734,199.03,199.02,3.6302372]
["bitfinex-derivatives","SOLF0:USTF0",1735099467837,3.22,199.03,198.91,20.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1735099468037,2.5148,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099468243,3.22,199.03,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099468438,1.6324,199.1,198.91,20.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1735099468635,3.22,199.09,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735099469346,3.22,199.09,198.86,24.44618035]
["bitfinex-derivatives","SOLF0:USTF0",1735099469644,3.22,199.08,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735099469947,2.5145,199.0,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735099470541,1.6324,199.1,198.86,24.44618035]
["bitfinex-derivatives","SOLF0:USTF0",1735099470542,3.22,199.02,198.86,24.44618035]
["bitfinex-derivatives","SOLF0:USTF0",1735099471448,2.5145,198.99,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735099471848,2.5145,198.99,198.86,24.44618035]
["bitfinex-derivatives","SOLF0:USTF0",1735099472549,2.5145,198.99,198.86,3.63596874]
["bitfinex-derivatives","SOLF0:USTF0",1735099472751,2.5145,198.99,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735099473253,3.22,199.02,198.86,3.63596874]
["bitfinex-derivatives","SOLF0:USTF0",1735099473451,2.5144,199.01,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735099473749,3.22,199.02,198.86,3.63596874]
["bitfinex-derivatives","SOLF0:USTF0",1735099475449,3.22,199.02,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735099475450,2.5147,198.98,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735099475650,2.5147,198.98,198.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099476249,3.22,199.02,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735099476451,2.515,198.96,198.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735099476750,2.515,198.96,198.86,3.63596874]
["bitfinex-derivatives","SOLF0:USTF0",1735099477153,2.5158,198.9,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099477353,3.22,198.94,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099477944,3.22,198.95,198.86,4.65996874]
["bitfinex-derivatives","SOLF0:USTF0",1735099479456,2.5154,198.92,198.86,4.65996874]
["bitfinex-derivatives","SOLF0:USTF0",1735099480559,2.5153,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735099481655,2.5153,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735099482958,3.24,198.96,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099483862,2.5156,198.91,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099484357,2.5158,198.89,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099485265,2.516,198.87,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099486868,2.5159,198.88,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099487072,3.24,198.92,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099488574,2.5157,198.9,198.86,4.65976874]
["bitfinex-derivatives","SOLF0:USTF0",1735099489471,3.24,198.93,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735099490186,3.24,198.93,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099490187,2.5154,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735099490375,3.24,198.96,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099490570,58.92879892,199.08,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099490767,2.515,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099491469,2.515,198.96,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099491668,2.515,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099498176,3.24,198.99,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099498379,58.92879892,199.08,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099498882,3.24,199.07,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099499683,2.5147,198.98,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735099500381,58.92879892,199.08,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099500583,3.24,199.07,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099500884,58.92879892,199.08,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099501175,3.24,199.07,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735099501783,2.5145,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735099505183,3.24,199.03,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099505487,2.5144,199.01,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099505880,2.5144,199.01,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735099506080,2.5144,199.01,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099506678,2.5144,199.01,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735099506878,3.24,199.04,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099507487,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735099507682,58.92879892,199.08,198.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099507888,1.66896071,199.22,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099508088,2.513,199.12,199.06,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735099508287,3.24,199.14,199.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735099508589,2.5134,199.08,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099508885,3.24,199.08,198.94,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735099509086,3.24,199.08,198.96,20.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1735099509882,2.5135,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735099510289,3.24,199.08,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099510988,2.5139,199.05,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735099511381,2.5139,199.05,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099512490,2.5139,199.05,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099513888,2.5139,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099514492,3.24,199.08,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735099514690,2.5137,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735099516087,3.24,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099516289,6.69226071,199.22,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099516290,3.18,199.1,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099516494,2.5137,199.06,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099516992,2.5137,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099518994,2.5135,199.08,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099519187,3.18,199.1,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099519596,2.5135,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099520196,2.5135,199.07,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099520197,2.5134,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735099520600,3.18,199.11,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099520799,2.5135,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099521195,3.18,199.11,198.94,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735099521900,3.18,199.11,198.94,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735099523401,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735099526507,3.18,199.11,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735099526901,3.18,199.11,198.94,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735099527196,1.66896071,199.22,198.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1735099527401,1.66896071,199.22,198.94,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735099527709,2.5124,199.16,198.96,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735099528205,2.5124,199.16,199.1,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099528505,2.5124,199.16,199.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735099529408,2.5124,199.16,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099530906,4.84896071,199.22,199.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735099531108,1.66896071,199.22,199.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735099531311,3.18,199.26,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099531611,3.18,199.26,199.1,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735099532002,3.18,199.27,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099533505,2.5117,199.22,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099533704,3.18,199.27,199.1,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735099533901,3.18,199.27,199.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735099534114,2.5123,199.17,199.1,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735099534806,2.5116,199.22,199.1,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735099535106,3.18,199.27,199.1,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735099535310,3.18,199.27,199.1,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735099535606,3.18,199.27,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735099536106,2.5122,199.18,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735099539712,7.75365566,199.16,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735099541015,7.75365566,199.18,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735099541412,7.75365566,199.18,199.1,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735099541616,7.75365566,199.16,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735099542311,7.75365566,199.16,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099542517,7.75365566,199.16,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099543414,7.75365566,199.16,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735099547221,7.75365566,199.14,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099548218,7.75365566,199.14,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099549419,7.75365566,199.14,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099551318,7.75365566,199.14,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099552521,7.75365566,199.14,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099552717,2.5126,199.15,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735099554226,7.75365566,199.16,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099554422,2.5128,199.14,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099555427,2.5128,199.14,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099557125,2.5128,199.14,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099557320,7.75365566,199.16,199.1,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735099557826,2.5126,199.15,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099558525,2.5126,199.14,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099562627,2.5125,199.16,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735099562829,3.18,199.23,199.11,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099563127,7.75365566,199.19,199.11,9.24725566]
["bitfinex-derivatives","SOLF0:USTF0",1735099563824,2.5123,199.17,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735099564633,7.75365566,199.21,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099565334,2.5122,199.18,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099565533,52.07126667,199.27,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099565735,7.75365566,199.23,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099565936,2.5116,199.23,199.15,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099566237,7.75365566,199.24,199.15,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099566426,7.75365566,199.24,199.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735099566631,7.75365566,199.24,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099567437,2.5118,199.21,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735099569134,2.5118,199.21,199.15,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099569336,2.5116,199.22,199.18,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735099570733,52.07126667,199.27,199.17,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099570937,3.08,199.32,199.19,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099571138,7.75365566,199.28,199.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735099571335,2.5111,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099571638,2.5111,199.27,199.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735099572340,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099575233,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099575433,2.511,199.27,199.23,4.71165683]
["bitfinex-derivatives","SOLF0:USTF0",1735099575733,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099575734,7.75365566,199.28,199.24,4.71165683]
["bitfinex-derivatives","SOLF0:USTF0",1735099575937,2.511,199.27,199.24,4.71165683]
["bitfinex-derivatives","SOLF0:USTF0",1735099576137,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099576138,2.511,199.27,199.25,4.71165683]
["bitfinex-derivatives","SOLF0:USTF0",1735099576635,2.511,199.27,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735099576941,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735099577135,7.75365566,199.26,199.23,4.70963189]
["bitfinex-derivatives","SOLF0:USTF0",1735099577341,7.75365566,199.24,199.23,4.70963189]
["bitfinex-derivatives","SOLF0:USTF0",1735099577539,7.75365566,199.24,199.19,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735099577941,10.26505566,199.24,199.19,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735099578139,7.75365566,199.26,199.19,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735099578338,3.08,199.34,199.19,9.38815566]
["bitfinex-derivatives","SOLF0:USTF0",1735099578945,7.75365566,199.28,199.2,4.70803076]
["bitfinex-derivatives","SOLF0:USTF0",1735099579341,2.511,199.27,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735099581644,7.75365566,199.28,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099581843,7.75365566,199.26,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735099582141,3.08,199.34,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735099582345,7.75365566,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735099582546,7.75365566,199.26,199.19,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735099583542,2.5115,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735099584542,2.5119,199.2,199.18,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735099584736,7.75365566,199.22,199.13,10.83365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099584936,7.75365566,199.22,199.13,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099585832,7.75365566,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099586444,2.512,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099587042,2.512,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735099588034,2.5123,199.17,199.11,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735099588240,7.75365566,199.18,199.11,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735099588644,2.5126,199.15,199.11,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735099590039,7.75365566,199.18,199.09,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099590040,2.5128,199.13,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735099590338,7.75365566,199.16,199.07,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099590737,2.5129,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735099594553,2.5129,199.13,199.09,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099594753,2.5129,199.13,199.09,10.26685566]
["bitfinex-derivatives","SOLF0:USTF0",1735099596156,2.5129,199.13,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735099596642,2.5133,199.09,199.04,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735099597047,2.5133,199.09,199.0,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099597048,7.75365566,199.09,199.0,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099597244,7.75365566,199.07,199.0,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099597450,7.75365566,199.07,198.99,30.90191067]
["bitfinex-derivatives","SOLF0:USTF0",1735099597852,10.83365566,199.07,198.99,30.90191067]
["bitfinex-derivatives","SOLF0:USTF0",1735099598054,10.83365566,199.07,198.99,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735099598356,2.514,199.03,198.99,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735099598945,2.514,199.03,198.99,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735099600455,2.514,199.03,198.99,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735099600856,7.75365566,199.05,198.99,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735099601056,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735099601958,7.75365566,199.03,198.95,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099602154,7.75365566,199.03,198.93,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099602454,2.5144,199.0,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735099603457,2.5144,199.0,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735099604661,3.06,199.07,198.95,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099604956,7.75365566,199.05,198.97,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099605864,2.514,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099606555,7.75365566,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099606556,2.5139,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099606762,2.5139,199.05,198.99,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099606953,10.81365566,199.07,198.99,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099606954,10.81365566,199.09,198.99,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099607152,10.81365566,199.09,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099607353,10.81365566,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735099608363,10.81365566,199.09,198.99,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735099608567,2.5136,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099609359,2.5137,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099609562,10.81365566,199.09,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099609761,7.75365566,199.05,198.99,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735099609967,2.5143,199.01,198.98,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735099610160,7.75365566,199.03,198.95,10.26855566]
["bitfinex-derivatives","SOLF0:USTF0",1735099610364,7.75365566,199.03,198.95,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099610770,3.06,199.07,198.97,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099610969,7.75365566,199.05,198.97,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099611769,2.514,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099614673,2.5137,199.06,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099614872,3.06,199.11,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099615071,7.75365566,199.1,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099615572,2.5136,199.06,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099616475,2.5136,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735099617676,2.5135,199.07,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735099618177,2.5135,199.07,199.03,10.26755566]
["bitfinex-derivatives","SOLF0:USTF0",1735099618477,7.75365566,199.1,199.03,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099618677,2.5134,199.09,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735099618878,7.75365566,199.1,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735099619478,5.0232,199.23,199.03,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099619679,7.75365566,199.14,199.05,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099620181,7.75365566,199.14,199.0,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735099620379,2.5133,199.09,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735099621875,2.5136,199.06,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099622072,2.5136,199.06,199.01,7.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1735099623073,7.75365566,199.06,199.0,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735099623473,2.5143,199.02,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735099623778,7.75365566,199.04,198.95,15.62855566]
["bitfinex-derivatives","SOLF0:USTF0",1735099623972,2.5144,199.01,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735099624474,2.5144,199.01,198.95,15.62855566]
["bitfinex-derivatives","SOLF0:USTF0",1735099624674,2.5144,199.01,198.97,10.26835566]
["bitfinex-derivatives","SOLF0:USTF0",1735099626177,2.5144,199.01,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735099629278,2.5144,199.01,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735099629470,2.5144,199.0,198.95,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735099630482,2.5144,199.0,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735099630981,2.5144,199.0,198.93,12.13288549]
["bitfinex-derivatives","SOLF0:USTF0",1735099632481,2.5144,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735099633775,2.5146,198.99,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735099633981,3.04,199.02,198.91,6.97839906]
["bitfinex-derivatives","SOLF0:USTF0",1735099634181,3.04,199.01,198.91,6.97839906]
["bitfinex-derivatives","SOLF0:USTF0",1735099634378,2.515,198.96,198.91,9.49389906]
["bitfinex-derivatives","SOLF0:USTF0",1735099634578,2.515,198.96,198.91,6.97839906]
["bitfinex-derivatives","SOLF0:USTF0",1735099634975,3.04,199.01,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735099635178,3.04,199.01,198.91,6.97839906]
["bitfinex-derivatives","SOLF0:USTF0",1735099635680,2.515,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099636377,2.515,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735099636577,2.5151,198.95,198.9,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735099636781,3.04,199.01,198.9,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735099637878,2.5152,198.94,198.9,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735099638172,12.13288549,198.99,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099638382,2.5157,198.9,198.86,4.65986874]
["bitfinex-derivatives","SOLF0:USTF0",1735099640981,2.5158,198.89,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099641285,3.04,198.94,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099641677,2.516,198.87,198.86,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735099644080,2.516,198.87,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735099644081,12.13288549,198.87,198.69,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735099644286,12.13288549,198.87,198.7,13.70838549]
["bitfinex-derivatives","SOLF0:USTF0",1735099644679,3.04,198.88,198.76,12.13288549]
["bitfinex-derivatives","SOLF0:USTF0",1735099644883,2.5163,198.85,198.77,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735099645080,3.04,198.88,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099645482,3.04,198.88,198.78,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735099645785,3.04,198.88,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099646182,2.5161,198.87,198.82,10.29284146]
["bitfinex-derivatives","SOLF0:USTF0",1735099646883,2.516,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735099647478,3.04,198.91,198.84,10.29254146]
["bitfinex-derivatives","SOLF0:USTF0",1735099647879,7.77614146,198.88,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099648085,2.5163,198.85,198.8,10.29304146]
["bitfinex-derivatives","SOLF0:USTF0",1735099648290,2.5163,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099649284,2.516,198.88,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099649586,15.19358394,198.91,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099649780,2.5164,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099650681,2.5167,198.82,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099650883,15.19358394,198.91,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099651085,12.15358394,198.88,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099651285,2.5171,198.79,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099654084,3.04,198.84,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099654288,3.06,198.86,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099654992,2.5167,198.83,198.78,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735099655391,2.5167,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099655795,2.5167,198.83,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099656589,2.5167,198.83,198.78,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735099658785,3.06,198.86,198.78,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735099658786,2.5167,198.82,198.78,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735099660392,2.5168,198.81,198.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735099660994,2.5172,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735099661190,12.15358394,198.85,198.68,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735099661592,2.5178,198.74,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735099661787,2.5178,198.74,198.68,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735099662093,3.06,198.79,198.68,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735099664497,2.5174,198.77,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735099664796,3.06,198.79,198.68,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735099664992,2.5169,198.81,198.7,12.15358394]
["bitfinex-derivatives","SOLF0:USTF0",1735099665197,3.06,198.84,198.73,12.15358394]
["bitfinex-derivatives","SOLF0:USTF0",1735099666194,2.5168,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735099666898,3.06,198.89,198.73,12.15358394]
["bitfinex-derivatives","SOLF0:USTF0",1735099667397,2.5164,198.85,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735099669898,2.5164,198.84,198.77,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735099671402,2.5164,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099675696,2.5164,198.84,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735099677309,2.5163,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735099681105,2.5166,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099681805,2.5166,198.83,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099682305,2.5166,198.83,198.77,10.95900291]
["bitfinex-derivatives","SOLF0:USTF0",1735099682506,2.5167,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735099683005,2.5169,198.81,198.77,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735099683907,2.5169,198.81,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735099690721,2.5163,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099691026,3.06,198.89,198.79,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099691222,10.83870291,198.89,198.79,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099692121,2.5163,198.85,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735099692326,2.5163,198.85,198.79,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099693428,2.5163,198.85,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735099695531,7.77870291,198.85,198.77,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735099696327,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735099696824,2.5165,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099697029,7.77870291,198.87,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735099699128,2.5166,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735099700846,7.77870291,198.87,198.78,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099701031,10.83870291,198.89,198.78,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099701727,10.83870291,198.89,198.8,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099702330,2.5164,198.85,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735099702928,2.5164,198.84,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735099703630,3.06,198.91,198.82,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099703936,3.06,198.94,198.85,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099704126,2.5155,198.92,198.85,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099704826,2.5155,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735099705027,3.06,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735099705432,3.06,198.94,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735099705623,2.5156,198.91,198.86,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735099705827,2.5156,198.91,198.86,9.36260291]
["bitfinex-derivatives","SOLF0:USTF0",1735099706533,2.5156,198.91,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735099706828,3.06,198.94,198.86,9.36260291]
["bitfinex-derivatives","SOLF0:USTF0",1735099707033,2.5154,198.92,198.86,9.36260291]
["bitfinex-derivatives","SOLF0:USTF0",1735099708533,2.5153,198.93,198.86,9.36260291]
["bitfinex-derivatives","SOLF0:USTF0",1735099708732,3.06,198.99,198.88,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099709026,7.77870291,198.98,198.88,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099709226,7.77870291,198.98,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735099709431,7.77870291,198.96,198.88,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099709631,2.5154,198.93,198.88,10.29450291]
["bitfinex-derivatives","SOLF0:USTF0",1735099709832,2.5154,198.93,198.88,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099710933,7.77870291,198.98,198.88,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099711633,2.5151,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735099717139,1.6422465,199.02,198.9,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099717338,7.77870291,199.01,198.92,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099717638,1.6422465,199.02,198.94,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099717840,2.5144,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735099718036,1.6422465,199.02,198.96,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099718533,56.50377573,199.05,199.0,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099719032,56.50377573,199.05,198.98,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099719931,2.514,199.03,198.98,10.29320291]
["bitfinex-derivatives","SOLF0:USTF0",1735099720637,7.77870291,199.08,198.94,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735099720638,7.77870291,199.08,199.0,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099720837,7.77870291,199.08,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099721135,7.77870291,199.04,198.94,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735099721439,7.77870291,199.04,198.95,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099721737,7.77870291,199.06,198.97,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099722035,7.77870291,199.06,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099722643,7.77870291,199.08,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099722827,7.77870291,199.08,199.01,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099723030,3.04,199.09,199.01,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099723239,3.04,199.09,199.01,10.29290291]
["bitfinex-derivatives","SOLF0:USTF0",1735099724536,2.5138,199.05,199.01,10.29290291]
["bitfinex-derivatives","SOLF0:USTF0",1735099725228,2.514,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099725427,7.77870291,199.08,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099725834,2.5142,199.02,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099726231,7.77870291,199.08,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099727342,7.77870291,199.06,198.97,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099727940,2.5144,199.01,198.97,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099729040,2.5144,199.01,198.97,10.29350291]
["bitfinex-derivatives","SOLF0:USTF0",1735099733744,2.5144,199.01,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099735445,7.77870291,199.08,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099736049,2.5144,199.01,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099739757,2.514,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735099740054,3.04,199.06,198.94,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735099740254,2.5144,199.0,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099740756,2.5143,199.02,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099741458,2.514,199.03,198.99,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099741755,3.04,199.09,198.94,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735099741955,3.04,199.09,199.02,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099742156,2.5138,199.06,199.02,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099742653,2.5138,199.05,199.02,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099742953,10.81870291,199.12,199.02,10.29280291]
["bitfinex-derivatives","SOLF0:USTF0",1735099743152,10.81870291,199.12,198.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735099743153,2.5134,199.08,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099743353,3.04,199.12,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099743651,10.81870291,199.12,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099744253,2.5136,199.07,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099744652,3.04,199.12,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099745158,2.5134,199.08,199.04,10.29250291]
["bitfinex-derivatives","SOLF0:USTF0",1735099745754,2.5133,199.09,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099746658,54.49095403,199.14,199.06,10.29230291]
["bitfinex-derivatives","SOLF0:USTF0",1735099747155,2.5131,199.11,199.06,10.29230291]
["bitfinex-derivatives","SOLF0:USTF0",1735099747957,2.5131,199.11,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099748157,2.5131,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735099748456,1.66792587,199.19,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735099748753,2.5129,199.13,199.09,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099749056,7.77870291,199.17,199.09,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099752455,1.66792587,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099752658,1.66792587,199.19,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099752857,9.44662878,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099753363,2.5126,199.15,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099754356,2.5124,199.16,199.11,10.29160291]
["bitfinex-derivatives","SOLF0:USTF0",1735099754557,2.5124,199.16,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099754861,2.5122,199.18,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735099755058,1.66792587,199.19,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099755562,1.66792587,199.19,199.09,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735099755757,1.66792587,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099755958,9.44662878,199.19,199.09,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735099756155,9.44662878,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099756358,7.77870291,199.17,199.08,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735099756759,7.77870291,199.15,199.0,8.50126505]
["bitfinex-derivatives","SOLF0:USTF0",1735099756958,7.77870291,199.13,199.04,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099757262,7.77870291,199.11,199.02,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099758460,3.04,199.15,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099758964,10.81870291,199.15,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099759164,3.04,199.15,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099759363,2.5126,199.14,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099759763,4.70792587,199.19,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099761483,7.77870291,199.18,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099761666,7.77870291,199.16,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099762062,2.5133,199.09,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099768472,7.77870291,199.16,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099768671,2.5132,199.1,199.06,10.29230291]
["bitfinex-derivatives","SOLF0:USTF0",1735099770077,2.5132,199.1,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099770371,2.5129,199.12,199.08,10.29210291]
["bitfinex-derivatives","SOLF0:USTF0",1735099771075,2.5129,199.12,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099771771,2.5125,199.15,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735099771974,2.5125,199.15,199.12,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099773572,1.66792587,199.19,199.12,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099774066,9.44662878,199.19,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099774263,7.77870291,199.17,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099774670,2.5131,199.11,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099777576,2.5131,199.11,199.08,10.29210291]
["bitfinex-derivatives","SOLF0:USTF0",1735099779277,7.77870291,199.18,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099779472,2.5129,199.13,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099780280,2.5129,199.12,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099781278,7.77870291,199.18,199.01,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735099781579,7.77870291,199.16,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099781778,3.04,199.15,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099782077,2.5132,199.1,199.06,10.29230291]
["bitfinex-derivatives","SOLF0:USTF0",1735099782870,3.04,199.15,199.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735099782871,2.513,199.12,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099783075,3.04,199.15,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099783478,2.5132,199.1,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099788184,2.5133,199.09,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099788378,3.04,199.15,199.06,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099790482,3.04,199.15,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099791085,2.5129,199.12,199.08,10.29200291]
["bitfinex-derivatives","SOLF0:USTF0",1735099791288,2.5129,199.12,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099792387,2.5128,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735099794288,2.5129,199.12,199.08,10.29210291]
["bitfinex-derivatives","SOLF0:USTF0",1735099796889,1.66792587,199.19,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099797085,4.70792587,199.19,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099797688,1.66792587,199.19,199.15,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099797889,77.93104378,199.27,199.15,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099797890,3.04,199.22,199.15,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099798085,52.28,199.27,199.17,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099798292,10.81870291,199.26,199.17,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099799492,2.512,199.2,199.17,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099800385,10.81870291,199.26,199.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735099800386,2.5116,199.23,199.19,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099800783,3.04,199.26,199.19,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099800981,2.5118,199.21,199.19,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099801592,2.5116,199.22,199.19,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099802797,7.77870291,199.23,199.14,10.81870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099803293,2.5124,199.16,199.14,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099803891,2.5125,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735099804092,7.77870291,199.21,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099805487,2.5125,199.15,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099806995,2.5126,199.14,199.13,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099807191,3.04,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099807494,10.81870291,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099807687,2.5129,199.13,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099807892,10.81870291,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099808387,2.5123,199.17,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099808696,10.81870291,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099809487,2.5129,199.13,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099809798,10.81870291,199.19,199.11,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099810498,10.81870291,199.19,199.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735099810691,10.81870291,199.19,199.1,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099811092,7.77870291,199.15,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735099811294,7.77870291,199.15,199.05,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099812391,2.5134,199.08,199.05,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099813499,2.5135,199.07,199.05,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099820214,2.5133,199.09,199.05,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099820411,3.04,199.16,199.08,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099820615,87.66584167,199.29,199.12,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099820914,2.5127,199.14,199.12,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099821509,3.04,199.19,199.12,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099821811,3.04,199.2,199.16,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099822004,7.77870291,199.24,199.16,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099822208,2.5121,199.19,199.18,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099822809,3.04,199.24,199.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735099823011,3.04,199.24,199.16,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099823916,2.5121,199.19,199.16,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099825512,2.5119,199.21,199.16,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099825915,2.5119,199.21,199.18,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099827619,3.04,199.24,199.18,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099827620,2.5119,199.2,199.18,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099827814,52.26,199.27,199.18,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099828012,3.04,199.26,199.2,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099828219,7.77870291,199.29,199.2,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099828415,3.04,199.28,199.2,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099829119,2.5115,199.24,199.2,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099830317,2.5113,199.25,199.22,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099832821,3.04,199.29,199.22,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099833022,2.5114,199.24,199.22,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099834411,2.5112,199.26,199.22,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099834614,2.5112,199.26,199.24,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099838220,2.5107,199.29,199.24,10.29010291]
["bitfinex-derivatives","SOLF0:USTF0",1735099838414,2.5107,199.29,199.26,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099839422,2.5107,199.29,199.28,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099839730,3.04,199.34,199.28,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099840028,1.4942,199.42,199.3,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099840219,3.04,199.41,199.32,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099840727,2.51,199.35,199.32,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099841126,3.04,199.41,199.26,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735099841127,2.5105,199.31,199.26,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735099841428,3.04,199.41,199.29,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099841728,7.77870291,199.4,199.31,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099842028,2.5102,199.34,199.31,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099842529,2.5102,199.34,199.33,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099845531,2.5102,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735099845731,2.5106,199.31,199.29,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099845939,3.04,199.4,199.29,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099846130,7.77870291,199.38,199.29,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099846825,2.5103,199.33,199.29,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099847031,2.5103,199.33,199.31,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099849836,3.04,199.39,199.31,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099850136,3.04,199.41,199.34,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099850535,2.5095,199.39,199.34,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099850736,3.04,199.41,199.34,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099851033,2.5096,199.39,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099851229,3.04,199.41,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099851937,2.5096,199.38,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099852127,3.04,199.41,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099852332,2.5097,199.37,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099853235,2.5101,199.34,199.33,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735099853436,2.5101,199.34,199.33,9.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1735099854429,7.46975843,199.57,199.33,12.38120291]
["bitfinex-derivatives","SOLF0:USTF0",1735099854634,7.77870291,199.51,199.41,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099854835,3.04,199.5,199.41,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099855633,7.77870291,199.49,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735099855835,7.77870291,199.49,199.4,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099857136,3.04,199.5,199.42,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099857340,9.39430291,199.53,199.44,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099857534,2.5087,199.46,199.44,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099859632,3.04,199.51,199.44,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099860134,2.5088,199.45,199.36,6.15602316]
["bitfinex-derivatives","SOLF0:USTF0",1735099860431,10.81870291,199.51,199.42,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099861632,3.04,199.51,199.44,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099862437,2.5087,199.45,199.44,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099868243,7.77870291,199.49,199.36,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735099868441,7.77870291,199.49,199.4,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099868843,2.5092,199.41,199.4,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099869240,2.5096,199.39,199.36,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735099869546,3.04,199.45,199.38,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099870535,2.5095,199.39,199.38,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099871040,10.81870291,199.45,199.34,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735099871243,7.77870291,199.41,199.32,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099871747,7.77870291,199.44,199.34,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099872446,7.77870291,199.44,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099872648,7.77870291,199.44,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099874449,2.5097,199.37,199.36,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099876539,2.5099,199.36,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099882256,1.5358,199.41,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099882461,3.04,199.4,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099883464,2.5099,199.36,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099884965,2.5099,199.36,199.35,8.7819635]
["bitfinex-derivatives","SOLF0:USTF0",1735099885760,1.6309,199.47,199.35,8.7819635]
["bitfinex-derivatives","SOLF0:USTF0",1735099885969,3.04,199.43,199.39,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099886664,2.5093,199.41,199.39,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099886861,3.04,199.46,199.39,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099887063,4.6709,199.47,199.41,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099887265,2.509,199.44,199.41,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099888269,5.0157,199.53,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1735099888270,28.42106474,199.61,199.43,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099888565,23.70006183,199.61,199.51,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099888769,7.77870291,199.58,199.51,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099889065,2.5074,199.56,199.51,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099889264,7.77870291,199.58,199.51,7.77870291]
["bitfinex-derivatives","SOLF0:USTF0",1735099890162,2.5079,199.52,199.46,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099890368,2.5079,199.52,199.47,7.73642733]
["bitfinex-derivatives","SOLF0:USTF0",1735099890569,2.5079,199.52,199.49,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099890760,3.0577,199.61,199.49,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099890960,2.5077,199.54,199.49,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099893272,3.0577,199.61,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099894675,2.5077,199.54,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099897078,3.04,199.62,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099897275,2.5077,199.53,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099899773,2.5071,199.59,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099899975,3.04,199.62,199.49,15.10931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099900577,2.5077,199.54,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099901276,2.5074,199.56,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099901477,15.10931155,199.62,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099901877,2.508,199.51,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099910580,1.4795,199.63,199.5,4.04250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099910786,4.5195,199.63,199.5,4.04250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099911082,1.4795,199.63,199.5,4.04250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099911285,4.5195,199.63,199.52,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099911487,2.5075,199.55,199.52,12.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1735099912291,2.5075,199.55,199.54,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099929198,3.04,199.56,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099929496,3.04,199.55,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099929900,2.508,199.51,199.5,1.00250626]
["bitfinex-derivatives","SOLF0:USTF0",1735099930703,2.508,199.51,199.5,0.632475]
["bitfinex-derivatives","SOLF0:USTF0",1735099931398,2.5086,199.46,199.45,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099932002,2.5086,199.46,199.45,12.43927178]
["bitfinex-derivatives","SOLF0:USTF0",1735099935205,2.5086,199.46,199.45,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099935405,3.04,199.49,199.39,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735099935608,3.04,199.49,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099936003,2.509,199.43,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099936402,2.509,199.43,199.42,12.43388802]
["bitfinex-derivatives","SOLF0:USTF0",1735099936603,2.509,199.43,199.42,4.71200455]
["bitfinex-derivatives","SOLF0:USTF0",1735099936804,2.509,199.43,199.42,12.43388802]
["bitfinex-derivatives","SOLF0:USTF0",1735099937104,2.509,199.43,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099937508,2.5087,199.46,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099937706,3.04,199.51,199.45,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099937906,3.04,199.51,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099939509,2.5081,199.5,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099940104,2.508,199.52,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099940404,2.508,199.52,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099942306,3.04,199.61,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099942507,3.04,199.61,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099942907,58.248148,199.64,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099943110,61.288148,199.64,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099943609,2.507,199.59,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099952409,61.288148,199.64,199.52,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735099952614,61.288148,199.64,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099953210,58.248148,199.64,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099953408,2.507,199.59,199.58,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099959521,2.5077,199.53,199.1,2.13462515]
["bitfinex-derivatives","SOLF0:USTF0",1735099959724,2.5077,199.53,199.52,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099960424,3.04,199.57,199.45,4.69958924]
["bitfinex-derivatives","SOLF0:USTF0",1735099960625,2.508,199.51,199.46,4.69958924]
["bitfinex-derivatives","SOLF0:USTF0",1735099961120,2.508,199.51,199.47,4.69958924]
["bitfinex-derivatives","SOLF0:USTF0",1735099961528,2.508,199.51,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735099961722,3.04,199.57,199.5,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099962919,3.04,199.57,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735099963116,3.04,199.57,199.48,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099963117,7.72188347,199.56,199.48,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099963722,2.5082,199.49,199.48,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099965221,2.5086,199.46,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735099965417,2.5086,199.46,199.45,8.72464105]
["bitfinex-derivatives","SOLF0:USTF0",1735099967418,3.04,199.55,199.45,8.72464105]
["bitfinex-derivatives","SOLF0:USTF0",1735099967621,3.04,199.56,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099968123,2.5078,199.52,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099971525,3.04,199.58,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099973428,2.5078,199.52,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099982925,3.04,199.59,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099983133,2.5075,199.55,199.54,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099983333,4.7836,199.63,199.54,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099983535,2.5073,199.57,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099985632,2.5071,199.58,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099985837,3.04,199.61,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099986240,2.5069,199.6,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099986435,2.5069,199.6,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099988038,3.04,199.63,199.53,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735099988238,3.04,199.63,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099988639,2.5068,199.6,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099990535,58.248148,199.64,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099990740,61.288148,199.64,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099991239,58.248148,199.64,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099992240,58.248148,199.64,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099993543,2.5071,199.59,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735099999941,2.5069,199.6,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100000138,2.5069,199.6,199.59,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100007344,61.288148,199.64,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100007646,2.5071,199.58,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100011048,61.288148,199.64,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100012450,2.5071,199.58,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100021651,2.5071,199.58,199.57,12.43733028]
["bitfinex-derivatives","SOLF0:USTF0",1735100025156,2.5069,199.6,199.57,12.43733028]
["bitfinex-derivatives","SOLF0:USTF0",1735100025357,3.02,199.63,199.57,12.43733028]
["bitfinex-derivatives","SOLF0:USTF0",1735100025655,3.02,199.63,199.57,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100026857,3.02,199.63,199.53,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735100027052,3.02,199.63,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100027053,2.5072,199.58,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100027253,3.02,199.63,199.57,4.72113769]
["bitfinex-derivatives","SOLF0:USTF0",1735100027753,3.02,199.63,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100028145,3.02,199.63,199.57,4.72328742]
["bitfinex-derivatives","SOLF0:USTF0",1735100028551,2.507,199.59,199.58,4.72328742]
["bitfinex-derivatives","SOLF0:USTF0",1735100030258,2.5072,199.58,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100030553,3.02,199.63,199.57,4.72594291]
["bitfinex-derivatives","SOLF0:USTF0",1735100030759,2.5071,199.58,199.57,4.72594291]
["bitfinex-derivatives","SOLF0:USTF0",1735100030960,3.02,199.63,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100031358,2.5067,199.62,199.57,4.72630271]
["bitfinex-derivatives","SOLF0:USTF0",1735100031558,3.02,199.63,199.57,4.72630271]
["bitfinex-derivatives","SOLF0:USTF0",1735100031855,3.02,199.63,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100032558,3.02,199.63,199.57,4.72638981]
["bitfinex-derivatives","SOLF0:USTF0",1735100032760,3.02,199.63,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100032963,2.5072,199.57,199.56,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100033559,2.5072,199.57,199.56,12.44832608]
["bitfinex-derivatives","SOLF0:USTF0",1735100034655,5.5272,199.57,199.56,4.72644261]
["bitfinex-derivatives","SOLF0:USTF0",1735100034863,2.5082,199.49,199.46,78.58263897]
["bitfinex-derivatives","SOLF0:USTF0",1735100035055,5.5282,199.49,199.46,70.8607555]
["bitfinex-derivatives","SOLF0:USTF0",1735100035957,7.72188347,199.59,199.47,28.63517773]
["bitfinex-derivatives","SOLF0:USTF0",1735100036161,3.02,199.58,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100036363,3.02,199.57,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100036662,2.5076,199.55,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100037163,2.5076,199.54,199.53,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100037363,3.02,199.57,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100038462,2.5076,199.54,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100038766,3.02,199.56,199.51,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100039265,3.02,199.56,199.49,9.20158347]
["bitfinex-derivatives","SOLF0:USTF0",1735100039563,3.02,199.56,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100040765,2.5076,199.54,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100040961,3.02,199.56,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100041361,10.74188347,199.56,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735100041563,7.72188347,199.54,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735100041764,7.72188347,199.48,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735100042066,2.5086,199.46,199.45,1.00275758]
["bitfinex-derivatives","SOLF0:USTF0",1735100042261,3.02,199.46,199.37,27.88439234]
["bitfinex-derivatives","SOLF0:USTF0",1735100042467,3.02,199.46,199.39,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100043367,2.5093,199.41,199.39,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100043663,3.02,199.4,199.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735100043868,2.5096,199.38,199.36,9.31288347]
["bitfinex-derivatives","SOLF0:USTF0",1735100044067,5.5296,199.38,199.36,9.31288347]
["bitfinex-derivatives","SOLF0:USTF0",1735100044259,3.02,199.38,199.35,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735100044457,3.02,199.38,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100046064,3.02,199.38,199.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100046065,3.04,199.37,199.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100046266,3.04,199.4,199.37,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100047262,3.04,199.4,199.35,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100047467,2.5095,199.39,199.35,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100047658,3.04,199.4,199.35,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100048465,2.5097,199.38,199.35,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100048861,3.04,199.4,199.33,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100049066,10.76188347,199.4,199.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100049262,10.76188347,199.4,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100049465,2.5097,199.38,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100049665,10.76188347,199.4,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100050165,7.72188347,199.4,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100050369,3.04,199.39,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100050568,2.5097,199.38,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100050875,3.04,199.37,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100051062,3.04,199.37,199.29,9.22868347]
["bitfinex-derivatives","SOLF0:USTF0",1735100052664,3.04,199.37,199.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100052665,2.5106,199.3,199.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100053068,3.02,199.31,199.27,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735100053663,2.5109,199.28,199.27,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735100053866,3.02,199.31,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100054662,2.5109,199.28,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100054869,3.02,199.31,199.26,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100055067,2.5106,199.31,199.26,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100055371,3.02,199.32,199.3,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100055674,3.02,199.33,199.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735100055877,3.02,199.32,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100056172,2.5105,199.31,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100056376,3.02,199.32,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100056873,2.5107,199.29,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100057076,3.02,199.32,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100057466,2.5107,199.29,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100057672,3.02,199.32,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100057970,3.02,199.32,199.26,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100058171,3.02,199.32,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100059579,2.5107,199.3,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100059875,3.02,199.32,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100060873,2.511,199.28,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100061176,3.02,199.32,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100062980,2.511,199.28,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100063667,2.511,199.27,199.26,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100066380,2.5111,199.26,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100069879,50.79752502,199.39,199.24,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100070082,2.5107,199.3,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100070581,3.04,199.32,199.28,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100070782,3.04,199.32,199.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735100070783,3.04,199.33,199.3,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100070990,3.04,199.34,199.3,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100071180,50.79752502,199.39,199.3,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100071377,3.04,199.38,199.31,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735100071586,7.72188347,199.44,199.34,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100071785,3.04,199.42,199.34,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100072578,1.6187,199.49,199.36,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100072783,3.04,199.42,199.36,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100074488,2.5095,199.4,199.36,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100075795,59.92188347,199.47,199.38,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100075999,3.04,199.46,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100076190,3.04,199.46,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100076590,3.04,199.46,199.41,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100076591,5.5486,199.46,199.41,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100077196,2.5087,199.45,199.41,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100077397,2.5087,199.45,199.39,9.34828347]
["bitfinex-derivatives","SOLF0:USTF0",1735100078897,3.04,199.46,199.41,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100079098,5.5487,199.46,199.41,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100085804,2.5094,199.4,199.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735100087300,3.02,199.4,199.34,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735100087797,3.02,199.4,199.3,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735100088199,7.72188347,199.39,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100088800,2.5098,199.37,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100089003,7.72188347,199.39,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100091505,2.5101,199.35,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100091805,5.5301,199.35,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100092406,2.5101,199.34,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100095705,2.5102,199.33,199.3,9.23338347]
["bitfinex-derivatives","SOLF0:USTF0",1735100096710,15.360802,199.48,199.32,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100096910,7.72188347,199.46,199.38,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100098308,1.4962,199.52,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100098508,3.02,199.51,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100098809,7.72188347,199.5,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100099114,7.72188347,199.5,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100099611,3.02,199.51,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100099911,7.72188347,199.49,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100100101,2.5088,199.45,199.4,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100100302,1.4962,199.52,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100100510,3.02,199.51,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100100908,9.21808347,199.52,199.42,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100101314,9.21808347,199.52,199.39,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735100101515,3.02,199.51,199.43,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100101708,9.21808347,199.52,199.43,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100101912,3.02,199.51,199.43,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100102511,2.5083,199.49,199.43,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100102711,3.02,199.51,199.45,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100102911,2.5081,199.5,199.45,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100103109,3.1346,199.6,199.47,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100103309,3.1346,199.6,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100103310,7.72188347,199.57,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100104412,2.508,199.52,199.49,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100107817,3.02,199.53,199.39,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735100108017,3.02,199.53,199.46,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100108215,3.02,199.53,199.48,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100108415,2.5076,199.54,199.5,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100111022,2.508,199.51,199.48,9.19818347]
["bitfinex-derivatives","SOLF0:USTF0",1735100111219,3.02,199.55,199.48,9.19818347]
["bitfinex-derivatives","SOLF0:USTF0",1735100111413,10.74188347,199.55,199.39,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735100111616,7.72188347,199.47,199.35,6.97109808]
["bitfinex-derivatives","SOLF0:USTF0",1735100111816,3.02,199.46,199.36,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735100112016,2.5094,199.4,199.36,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735100112212,7.72188347,199.45,199.36,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735100112622,7.72188347,199.45,199.36,9.25348347]
["bitfinex-derivatives","SOLF0:USTF0",1735100113024,7.72188347,199.43,199.36,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735100113218,7.72188347,199.41,199.25,60.27258236]
["bitfinex-derivatives","SOLF0:USTF0",1735100113414,3.02,199.4,199.31,7.72188347]
["bitfinex-derivatives","SOLF0:USTF0",1735100114220,3.02,199.4,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100114820,2.5099,199.37,199.28,17.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1735100115331,3.02,199.4,199.28,17.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1735100116320,5.5296,199.39,199.31,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100116516,2.5096,199.39,199.31,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100116926,2.5096,199.38,199.31,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100117121,3.02,199.4,199.31,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100117322,3.02,199.4,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100117521,2.5102,199.33,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100118223,2.5104,199.32,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100120928,2.5102,199.34,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100121128,2.5102,199.34,199.29,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735100122320,3.02,199.36,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100122523,2.5106,199.3,199.28,15.24178822]
["bitfinex-derivatives","SOLF0:USTF0",1735100122726,3.02,199.36,199.28,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735100123023,2.5107,199.29,199.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735100125020,2.511,199.27,199.22,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100125227,2.511,199.27,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100125423,3.02,199.3,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100125631,2.5111,199.27,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100125925,3.02,199.3,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100126124,2.5113,199.25,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100128231,3.02,199.3,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100128435,2.5111,199.26,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100129935,3.02,199.31,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100130935,2.5108,199.29,199.25,14.60358822]
["bitfinex-derivatives","SOLF0:USTF0",1735100131237,12.09238822,199.4,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100131439,2.5102,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100131638,2.5102,199.34,199.28,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100131840,3.02,199.36,199.28,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100132827,2.5103,199.33,199.28,14.60318822]
["bitfinex-derivatives","SOLF0:USTF0",1735100133033,3.02,199.36,199.28,14.60318822]
["bitfinex-derivatives","SOLF0:USTF0",1735100133637,64.29238822,199.43,199.28,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100133838,3.02,199.42,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100134041,2.5096,199.39,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100134242,3.02,199.42,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100134446,3.02,199.42,199.28,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100134640,2.5102,199.34,199.28,14.60328822]
["bitfinex-derivatives","SOLF0:USTF0",1735100134840,3.02,199.34,199.28,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100135040,3.02,199.34,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100135544,2.5103,199.33,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100135938,3.02,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100136348,2.5105,199.32,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100136541,3.02,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100138450,2.5104,199.32,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100138653,3.02,199.34,199.25,14.60348822]
["bitfinex-derivatives","SOLF0:USTF0",1735100139753,2.5106,199.31,199.25,14.60348822]
["bitfinex-derivatives","SOLF0:USTF0",1735100140551,2.5106,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735100140754,2.5103,199.33,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100141155,2.5103,199.33,199.28,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100142253,2.5104,199.32,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100142652,3.04,199.33,199.26,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735100142848,3.04,199.33,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100143948,3.04,199.33,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735100144559,3.04,199.33,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100145156,2.5109,199.28,199.23,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735100146864,2.511,199.27,199.23,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735100147364,2.5111,199.26,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100147664,3.04,199.27,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100148565,0.5784,199.27,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100148760,3.06,199.31,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100149363,2.5107,199.3,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100149960,2.5107,199.29,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100150867,3.06,199.32,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100151058,2.5106,199.3,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100151765,3.06,199.32,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100152066,5.5705,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735100153271,3.06,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735100153866,3.06,199.32,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100154066,3.06,199.32,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100155566,3.06,199.32,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100155764,3.06,199.32,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100156370,3.06,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100157072,2.5106,199.3,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100157569,3.06,199.32,199.25,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100157971,2.5106,199.3,199.25,14.60358822]
["bitfinex-derivatives","SOLF0:USTF0",1735100158173,3.06,199.32,199.25,14.60358822]
["bitfinex-derivatives","SOLF0:USTF0",1735100158672,2.5108,199.29,199.25,14.60358822]
["bitfinex-derivatives","SOLF0:USTF0",1735100159167,3.04,199.31,199.23,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735100159367,3.04,199.31,199.22,12.09238822]
["bitfinex-derivatives","SOLF0:USTF0",1735100160282,3.04,199.31,199.24,7.74477068]
["bitfinex-derivatives","SOLF0:USTF0",1735100161271,2.5114,199.24,199.2,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735100161567,1.5321,199.3,199.21,7.74477068]
["bitfinex-derivatives","SOLF0:USTF0",1735100162374,1.5321,199.3,199.2,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735100162967,2.511,199.27,199.2,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735100163261,1.5321,199.3,199.2,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735100163461,1.5321,199.3,199.2,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1735100163663,2.5112,199.26,199.2,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1735100164673,1.5321,199.3,199.2,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735100164972,1.5321,199.3,199.16,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735100164973,13.63701399,199.3,199.16,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735100165274,2.5121,199.19,199.16,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735100165475,2.5121,199.19,199.13,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735100166271,2.5119,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735100166472,2.5119,199.2,199.12,19.07601207]
["bitfinex-derivatives","SOLF0:USTF0",1735100166773,2.5119,199.2,199.12,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100167168,12.10491399,199.27,199.12,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100167371,3.06,199.26,199.15,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100167676,3.06,199.26,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735100169475,2.5115,199.24,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735100170375,2.5112,199.25,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735100170776,3.06,199.26,199.15,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100171075,3.06,199.26,199.18,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100171274,2.511,199.28,199.18,12.10491399]
["bitfinex-derivatives","SOLF0:USTF0",1735100171474,3.04,199.27,199.19,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735100172172,2.511,199.28,199.19,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735100172373,2.511,199.28,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735100174374,2.511,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735100175481,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735100175675,3.04,199.3,199.19,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735100177575,2.511,199.27,199.19,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735100177780,3.04,199.3,199.19,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735100179479,2.5111,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100180582,3.04,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100181685,5.5512,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100182283,1.6208,199.35,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100182483,7.74657913,199.32,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100182872,7.74657913,199.32,199.23,10.25807913]
["bitfinex-derivatives","SOLF0:USTF0",1735100183079,7.74657913,199.32,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100183386,2.511,199.28,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100183579,3.04,199.31,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100183878,7.74657913,199.3,199.16,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735100184083,7.74657913,199.28,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100185485,2.5113,199.25,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100185682,3.04,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100186688,5.5514,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100186985,3.04,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100187375,2.5115,199.23,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100187988,3.04,199.24,199.16,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735100187989,2.5119,199.2,199.16,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735100188188,3.04,199.24,199.18,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100188388,3.04,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100188786,5.5515,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100189186,2.5115,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100189679,7.74657913,199.3,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100189877,2.5111,199.27,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100191888,2.5109,199.28,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100192085,3.04,199.29,199.24,10.25787913]
["bitfinex-derivatives","SOLF0:USTF0",1735100192790,3.04,199.29,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100193488,2.5113,199.25,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100194389,2.5113,199.25,199.2,10.25847913]
["bitfinex-derivatives","SOLF0:USTF0",1735100194586,3.04,199.29,199.2,10.25847913]
["bitfinex-derivatives","SOLF0:USTF0",1735100194793,3.04,199.29,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100194988,3.04,199.28,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100195388,3.04,199.29,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100195690,3.04,199.29,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100195891,3.04,199.29,199.24,10.25787913]
["bitfinex-derivatives","SOLF0:USTF0",1735100196183,1.6208,199.35,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100196392,4.6608,199.35,199.28,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100197388,12.40737913,199.35,199.26,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100198086,2.5102,199.33,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735100198496,49.70064532,199.4,199.28,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100198788,2.5101,199.35,199.28,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100199389,2.5101,199.35,199.28,10.25737913]
["bitfinex-derivatives","SOLF0:USTF0",1735100200994,2.5101,199.34,199.28,10.25737913]
["bitfinex-derivatives","SOLF0:USTF0",1735100201192,2.5101,199.34,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100201393,49.70064532,199.4,199.24,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735100201394,3.02,199.33,199.25,10.25767913]
["bitfinex-derivatives","SOLF0:USTF0",1735100201597,5.5304,199.32,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100201794,3.02,199.32,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735100201990,3.02,199.32,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100202192,3.02,199.32,199.27,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100202394,3.02,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100204493,3.02,199.32,199.24,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735100204997,3.02,199.32,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100205199,3.02,199.32,199.24,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735100205393,2.5112,199.26,199.24,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735100205595,2.5112,199.26,199.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735100207094,7.74657913,199.31,199.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735100208394,2.5112,199.26,199.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735100209796,2.511,199.27,199.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735100210597,3.02,199.28,199.23,11.87717913]
["bitfinex-derivatives","SOLF0:USTF0",1735100211503,5.5309,199.28,199.23,11.87717913]
["bitfinex-derivatives","SOLF0:USTF0",1735100211705,2.5109,199.28,199.23,11.87717913]
["bitfinex-derivatives","SOLF0:USTF0",1735100213598,3.02,199.3,199.23,11.87717913]
["bitfinex-derivatives","SOLF0:USTF0",1735100213905,2.511,199.27,199.23,11.87717913]
["bitfinex-derivatives","SOLF0:USTF0",1735100215409,10.76657913,199.3,199.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735100215608,2.5114,199.24,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100216713,2.5114,199.24,199.2,10.25837913]
["bitfinex-derivatives","SOLF0:USTF0",1735100217817,2.5111,199.27,199.22,10.25807913]
["bitfinex-derivatives","SOLF0:USTF0",1735100218113,2.5111,199.27,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100218314,2.5111,199.27,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100221812,2.5111,199.26,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100222212,3.02,199.3,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100223118,2.511,199.27,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735100223519,2.511,199.27,199.22,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100224219,2.511,199.27,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100225623,2.5107,199.29,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100225821,2.5107,199.29,199.26,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100226222,2.5105,199.31,199.26,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100226418,2.5105,199.31,199.28,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100227125,2.5104,199.32,199.28,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100227323,3.02,199.34,199.26,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100227526,10.76657913,199.34,199.26,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100228029,10.76657913,199.34,199.24,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100228822,2.5105,199.31,199.24,10.25797913]
["bitfinex-derivatives","SOLF0:USTF0",1735100229027,10.76657913,199.34,199.24,10.25797913]
["bitfinex-derivatives","SOLF0:USTF0",1735100229326,2.5108,199.29,199.24,10.25797913]
["bitfinex-derivatives","SOLF0:USTF0",1735100229526,7.74657913,199.32,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735100229728,7.74657913,199.3,199.21,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100230221,2.5111,199.27,199.21,10.25817913]
["bitfinex-derivatives","SOLF0:USTF0",1735100230422,5.5311,199.27,199.21,10.25817913]
["bitfinex-derivatives","SOLF0:USTF0",1735100230625,5.5311,199.27,199.21,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100231025,3.02,199.27,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100231428,3.02,199.27,199.23,10.25797913]
["bitfinex-derivatives","SOLF0:USTF0",1735100231625,3.02,199.27,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100231826,3.02,199.27,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100232324,3.02,199.27,199.25,10.25767913]
["bitfinex-derivatives","SOLF0:USTF0",1735100232931,3.02,199.33,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100233731,2.5104,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100234933,3.02,199.33,199.21,9.99109808]
["bitfinex-derivatives","SOLF0:USTF0",1735100235233,3.02,199.33,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100235428,7.74657913,199.32,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100235631,2.511,199.28,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735100236333,2.5111,199.27,199.23,10.25797913]
["bitfinex-derivatives","SOLF0:USTF0",1735100237035,2.5111,199.26,199.23,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100237238,3.02,199.27,199.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735100237432,2.5113,199.25,199.2,10.25847913]
["bitfinex-derivatives","SOLF0:USTF0",1735100238034,3.02,199.27,199.2,10.25847913]
["bitfinex-derivatives","SOLF0:USTF0",1735100238232,3.02,199.27,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100239235,3.02,199.27,199.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735100239434,2.5115,199.23,199.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735100239637,2.5115,199.23,199.18,13.35667913]
["bitfinex-derivatives","SOLF0:USTF0",1735100239834,2.5115,199.23,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100242533,2.5114,199.25,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100243334,3.02,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100243537,2.5114,199.24,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735100244033,2.5116,199.23,199.2,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100244430,2.5116,199.23,199.18,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735100244431,3.02,199.27,199.14,29.41399234]
["bitfinex-derivatives","SOLF0:USTF0",1735100244632,7.74657913,199.26,199.18,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100245139,2.5114,199.24,199.18,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100245335,7.74657913,199.26,199.18,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100245741,7.74657913,199.26,199.16,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100245942,7.74657913,199.24,199.16,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100246542,2.512,199.2,199.16,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100246744,5.532,199.2,199.16,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100248745,3.02,199.2,199.14,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100248940,2.5121,199.19,199.14,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100249849,3.02,199.2,199.14,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100250142,2.5121,199.18,199.14,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100250746,12.38767913,199.26,199.16,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100251049,20.64236183,199.32,199.25,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100251251,82.56944732,199.35,199.12,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735100251252,20.64236183,199.33,199.31,7.74657913]
["bitfinex-derivatives","SOLF0:USTF0",1735100252147,20.64236183,199.33,199.3,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100252543,3.02,199.41,199.34,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100252749,4.54725719,199.43,199.34,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100252947,1.52725719,199.43,199.34,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100253142,55.28127237,199.47,199.37,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100253345,58.30127237,199.47,199.4,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100253544,3.02,199.47,199.32,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100253840,3.02,199.47,199.39,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100254544,2.5088,199.45,199.39,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100254849,3.02,199.48,199.39,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100255038,2.5085,199.47,199.42,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100255243,4.7495,199.53,199.42,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100255451,3.02,199.52,199.42,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100256143,1.542,199.53,199.45,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100256539,2.5077,199.54,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100257945,2.5075,199.56,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100258152,3.02,199.58,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100258352,3.02,199.58,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100258546,2.507,199.59,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100258946,2.5071,199.58,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100259847,2.5074,199.56,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100260053,1.6366,199.6,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100260646,2.5074,199.56,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100261151,2.5077,199.54,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100262353,2.5078,199.53,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100262853,1.6366,199.6,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100263953,2.5079,199.52,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100264654,1.6366,199.6,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100264856,2.5076,199.55,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100265051,1.6366,199.6,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100265250,3.06,199.59,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100265852,2.5075,199.55,199.51,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100267752,2.508,199.51,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100273262,2.5082,199.5,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100280677,3.06,199.59,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100282473,2.5079,199.52,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100282673,3.06,199.59,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100282970,2.5079,199.52,199.48,12.09169291]
["bitfinex-derivatives","SOLF0:USTF0",1735100284274,2.5079,199.52,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100287471,2.5077,199.54,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100287773,7.72459805,199.65,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100287968,2.5072,199.58,199.56,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100288166,3.06,199.62,199.56,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100288468,3.06,199.65,199.58,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100288670,2.5065,199.63,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100290371,2.5063,199.64,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100290776,3.06,199.66,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100291275,2.5065,199.63,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100291873,2.5065,199.63,199.62,35.60894304]
["bitfinex-derivatives","SOLF0:USTF0",1735100292974,2.5065,199.63,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100293379,2.5066,199.62,199.61,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100294778,2.5066,199.62,199.61,4.1168329]
["bitfinex-derivatives","SOLF0:USTF0",1735100298278,2.4818622,199.69,199.61,4.1168329]
["bitfinex-derivatives","SOLF0:USTF0",1735100298474,2.5064,199.64,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100298778,5.5018622,199.69,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100298979,5.5018622,199.69,199.6,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100299277,5.5018622,199.69,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100299879,2.5065,199.63,199.62,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100300983,2.5066,199.62,199.61,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100303777,2.5065,199.63,199.61,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100304178,7.72459805,199.68,199.58,10.11515073]
["bitfinex-derivatives","SOLF0:USTF0",1735100304384,2.507,199.59,199.58,17.83974878]
["bitfinex-derivatives","SOLF0:USTF0",1735100304786,2.507,199.59,199.58,10.86869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100305683,5.5018622,199.69,199.58,10.86869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100305983,2.5068,199.61,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100309581,2.506,199.67,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100309786,5.5018622,199.69,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100311486,2.5067,199.61,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100312185,5.5018622,199.69,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100312488,5.5018622,199.69,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100312885,2.5064,199.64,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100313083,5.5018622,199.69,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100313989,2.5068,199.61,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100315887,2.506,199.67,199.6,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100316092,2.4818622,199.69,199.63,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100317383,2.5063,199.65,199.63,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100318286,2.5061,199.66,199.63,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100318487,60.55447656,199.74,199.65,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100318690,3.02,199.73,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100318891,2.5058,199.69,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100319091,3.02,199.73,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100319791,2.5058,199.69,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100319993,3.02,199.73,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100321091,2.5058,199.69,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100322890,2.5053,199.72,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100323088,60.55447656,199.74,199.69,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100323486,2.5056,199.7,199.69,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100324986,60.55447656,199.74,199.67,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100325192,68.27907461,199.74,199.62,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100325492,60.55447656,199.74,199.66,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100325687,2.506,199.67,199.66,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100328296,2.5062,199.65,199.64,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100330586,3.02,199.69,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100330791,3.02,199.68,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100331195,2.5065,199.63,199.62,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100331394,3.02,199.68,199.61,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100332095,2.5066,199.62,199.61,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100338507,7.72459805,199.67,199.55,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100338708,7.72459805,199.65,199.56,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100339802,2.5072,199.57,199.56,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100340103,3.02,199.6,199.54,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100340303,3.02,199.59,199.54,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100340699,3.02,199.59,199.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735100340897,3.02,199.59,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100342003,3.02,199.59,199.47,9.47955073]
["bitfinex-derivatives","SOLF0:USTF0",1735100342201,3.02,199.59,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100343008,2.5077,199.53,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100345508,10.74459805,199.59,199.46,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735100345808,7.72459805,199.55,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100346305,1.5117,199.54,199.46,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100346512,1.5117,199.54,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100346710,1.5117,199.54,199.44,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100346711,2.5088,199.45,199.44,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100347103,2.5089,199.44,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100347308,2.5089,199.44,199.42,20.91329426]
["bitfinex-derivatives","SOLF0:USTF0",1735100347309,2.5089,199.44,199.42,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100348209,3.02,199.48,199.42,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100348404,3.02,199.48,199.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735100348602,3.02,199.48,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100348801,2.5089,199.44,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100350613,3.02,199.48,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100351111,2.509,199.44,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100351412,3.02,199.48,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100352111,2.5091,199.43,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100352412,2.5091,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735100352413,10.74459805,199.48,199.35,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735100352611,7.72459805,199.46,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100352809,2.5096,199.38,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100353013,3.02,199.42,199.35,10.89899805]
["bitfinex-derivatives","SOLF0:USTF0",1735100353415,2.5094,199.4,199.35,10.89899805]
["bitfinex-derivatives","SOLF0:USTF0",1735100353612,3.02,199.42,199.35,10.89899805]
["bitfinex-derivatives","SOLF0:USTF0",1735100355812,2.5097,199.38,199.35,10.89899805]
["bitfinex-derivatives","SOLF0:USTF0",1735100356218,3.02,199.42,199.35,10.89899805]
["bitfinex-derivatives","SOLF0:USTF0",1735100356513,10.74459805,199.42,199.33,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735100356711,10.74459805,199.42,199.34,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100358016,3.02,199.42,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735100358221,3.02,199.42,199.3,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735100358222,3.02,199.42,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100359013,2.5093,199.41,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100359219,7.72459805,199.46,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100359420,3.02,199.45,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100359612,2.5093,199.41,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100362419,2.5094,199.4,199.35,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735100362618,2.5094,199.4,199.38,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100362814,3.02,199.44,199.35,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735100363017,3.02,199.44,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100364021,2.5091,199.42,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100364219,3.02,199.44,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100364620,2.5094,199.4,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100365821,3.02,199.44,199.37,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100366325,3.0418,199.53,199.39,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100366524,2.509,199.43,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100369622,3.02,199.47,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100370322,2.5091,199.43,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100370520,3.02,199.5,199.41,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100370726,3.02,199.5,199.38,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735100370727,3.02,199.5,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100371220,2.5086,199.47,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100373730,2.5086,199.47,199.4,9.48035073]
["bitfinex-derivatives","SOLF0:USTF0",1735100373731,2.5086,199.47,199.43,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100375734,2.5083,199.49,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100376835,2.5085,199.47,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100378433,3.02,199.51,199.44,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100378839,3.02,199.51,199.43,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100379539,2.5088,199.45,199.43,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100380136,2.5088,199.45,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100382438,2.5088,199.44,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100382742,3.02,199.51,199.42,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100383040,7.72459805,199.5,199.42,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100383436,2.5084,199.48,199.42,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100383637,7.72459805,199.5,199.42,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100384036,3.02,199.51,199.43,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100384242,3.02,199.52,199.45,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100384444,7.72459805,199.58,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100384642,3.02,199.57,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100385139,2.5078,199.53,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100385441,3.02,199.57,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100385939,2.5081,199.5,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100386138,7.72459805,199.54,199.46,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100386534,7.72459805,199.56,199.47,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100386740,2.508,199.51,199.47,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100388241,7.72459805,199.56,199.47,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100389544,2.5083,199.48,199.47,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100390447,7.72459805,199.54,199.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735100390651,2.5086,199.47,199.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735100391344,3.02,199.5,199.46,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100391345,2.5083,199.49,199.46,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100391554,3.02,199.5,199.46,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100391948,2.5082,199.49,199.46,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100392556,3.0914,199.61,199.48,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100392747,7.72459805,199.58,199.48,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100393055,2.5076,199.55,199.5,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100393748,2.5074,199.56,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100393951,3.02,199.59,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100394252,7.72459805,199.61,199.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735100394253,2.5072,199.57,199.54,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100394454,3.02,199.6,199.54,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100395054,3.02,199.6,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100395254,3.02,199.6,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100395454,7.72459805,199.59,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100395654,2.5078,199.52,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100396051,3.02,199.6,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100396348,7.72459805,199.59,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100396858,7.72459805,199.59,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100397461,2.5077,199.54,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100399361,2.5078,199.53,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100400960,2.5076,199.54,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100401654,3.02,199.6,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100402154,2.5072,199.58,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100402461,3.02,199.6,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100403261,7.72459805,199.61,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100403465,3.02,199.6,199.51,10.85869805]
["bitfinex-derivatives","SOLF0:USTF0",1735100404460,3.02,199.6,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100404859,2.5072,199.57,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100405561,2.5073,199.56,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100406761,2.5075,199.55,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100411658,59.86459805,199.64,199.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735100411864,3.02,199.63,199.55,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100412268,7.72459805,199.62,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100412558,7.72459805,199.58,199.47,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100412764,2.5079,199.52,199.49,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100416865,7.72459805,199.62,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100417067,3.02,199.61,199.53,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100417273,7.72459805,199.6,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100417865,7.72459805,199.58,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100418455,3.02,199.61,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100418662,7.72459805,199.59,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100419264,2.5077,199.54,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100420469,2.5077,199.53,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100425372,7.72459805,199.59,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100425579,2.5076,199.54,199.51,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100428476,7.72459805,199.58,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100428773,7.72459805,199.54,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100428973,3.02,199.53,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100429470,2.5081,199.5,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100430567,7.72459805,199.52,199.42,76.70152535]
["bitfinex-derivatives","SOLF0:USTF0",1735100430767,7.72459805,199.5,199.42,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100431677,2.5089,199.44,199.4,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100432178,3.02,199.46,199.4,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100432382,2.509,199.43,199.4,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100433978,3.02,199.46,199.42,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100435274,4.6044,199.52,199.44,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100435579,3.02,199.54,199.5,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100436775,2.5079,199.52,199.5,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100438175,2.5079,199.52,199.48,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100439782,2.5077,199.53,199.5,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100440373,18.17397929,199.63,199.52,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100440577,3.02,199.62,199.55,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100440983,2.5068,199.61,199.57,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100441780,1.5244,199.68,199.59,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100441981,3.02,199.67,199.61,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100442182,3.02,199.67,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735100442378,2.5068,199.61,199.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735100442573,2.5068,199.61,199.57,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100442778,7.72459805,199.66,199.57,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100443083,2.5063,199.64,199.59,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100443286,3.02,199.67,199.59,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100443478,2.5065,199.63,199.59,7.72459805]
["bitfinex-derivatives","SOLF0:USTF0",1735100444282,2.5065,199.63,199.57,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735100444480,2.5063,199.65,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735100444683,3.02,199.69,199.59,12.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1735100445281,3.02,199.69,199.58,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735100445682,2.5067,199.62,199.58,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735100456595,3.02,199.67,199.57,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735100456993,2.5066,199.62,199.57,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735100460694,2.5067,199.61,199.57,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735100461297,3.02,199.67,199.55,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735100461993,3.02,199.67,199.53,14.56588388]
["bitfinex-derivatives","SOLF0:USTF0",1735100462794,3.02,199.67,199.53,12.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1735100462994,12.05818388,199.66,199.52,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735100463294,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735100463899,3.02,199.59,199.49,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735100464201,2.5077,199.54,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100464700,2.5072,199.57,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100465002,3.02,199.59,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100465203,2.5077,199.54,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100465703,3.02,199.59,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100466007,2.5075,199.55,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100468607,2.5077,199.54,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100470210,3.02,199.59,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100471408,2.5075,199.55,199.52,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100471603,10.74324263,199.59,199.49,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735100471807,10.74324263,199.59,199.47,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100471808,7.72324263,199.55,199.47,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100472004,2.5083,199.48,199.47,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100472503,7.72324263,199.51,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100472702,2.5083,199.49,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100472910,7.72324263,199.51,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100473305,7.72324263,199.51,199.42,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100473501,2.509,199.43,199.4,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100473908,3.02,199.46,199.39,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100474208,3.02,199.45,199.39,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100475109,2.509,199.44,199.39,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100475309,3.02,199.45,199.39,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100475708,4.4766,199.54,199.41,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100476007,10.74324263,199.53,199.45,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100476206,3.02,199.53,199.45,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100476803,2.5083,199.48,199.45,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100478510,3.02,199.51,199.45,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100478814,2.5085,199.47,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100479211,3.02,199.51,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100479410,2.5083,199.49,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100479707,3.02,199.51,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100480512,2.5084,199.48,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100480908,2.5084,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735100481210,2.5084,199.48,199.44,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100481906,3.02,199.51,199.44,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100482111,3.02,199.51,199.48,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100482711,5.528,199.51,199.48,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100483514,5.528,199.51,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735100483715,5.528,199.51,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100483716,2.508,199.51,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100486517,4.533,199.54,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100486817,2.5081,199.5,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100488019,2.5085,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735100488218,2.5085,199.47,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100492223,3.02,199.5,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100492428,10.74324263,199.5,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100492631,7.72324263,199.48,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100492831,2.5086,199.46,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100493029,7.72324263,199.48,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100493229,7.72324263,199.48,199.39,9.23694263]
["bitfinex-derivatives","SOLF0:USTF0",1735100493934,7.72324263,199.48,199.41,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100494445,2.5089,199.44,199.41,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100494733,3.02,199.51,199.43,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100495033,5.5281,199.51,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100495632,2.5081,199.51,199.47,7.72324263]
["bitfinex-derivatives","SOLF0:USTF0",1735100496132,2.5081,199.51,199.43,14.5826328]
["bitfinex-derivatives","SOLF0:USTF0",1735100496337,2.5081,199.51,199.43,12.0737328]
["bitfinex-derivatives","SOLF0:USTF0",1735100496835,2.5081,199.51,199.44,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735100497029,2.5081,199.5,199.43,12.0737328]
["bitfinex-derivatives","SOLF0:USTF0",1735100498135,2.5081,199.5,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735100498525,2.508,199.51,199.43,22.31308353]
["bitfinex-derivatives","SOLF0:USTF0",1735100498731,2.508,199.51,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735100500635,2.5081,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735100501835,2.5081,199.5,199.44,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100502036,2.5081,199.5,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735100503841,3.02,199.54,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735100504428,2.5079,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735100504735,3.02,199.54,199.48,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735100504938,3.02,199.54,199.44,44.39966757]
["bitfinex-derivatives","SOLF0:USTF0",1735100505337,3.02,199.54,199.46,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100505537,2.5078,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735100505835,2.5078,199.53,199.46,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100506043,13.5646328,199.62,199.46,19.04478353]
["bitfinex-derivatives","SOLF0:USTF0",1735100506234,3.02,199.61,199.47,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735100506435,13.5646328,199.62,199.47,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735100506743,2.5071,199.59,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735100506931,3.02,199.59,199.49,12.0737328]
["bitfinex-derivatives","SOLF0:USTF0",1735100507435,3.02,199.59,199.47,5.7577601]
["bitfinex-derivatives","SOLF0:USTF0",1735100507943,3.02,199.59,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100508541,2.5078,199.53,199.49,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100508835,2.5078,199.53,199.48,16.51532258]
["bitfinex-derivatives","SOLF0:USTF0",1735100509040,2.5078,199.53,199.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735100510740,3.02,199.59,199.47,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735100512040,2.5076,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735100512638,2.5076,199.54,199.48,9.47935073]
["bitfinex-derivatives","SOLF0:USTF0",1735100512938,2.5079,199.52,199.47,29.51684499]
["bitfinex-derivatives","SOLF0:USTF0",1735100513138,3.02,199.53,199.47,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100513640,2.5085,199.47,199.46,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100514134,5.5285,199.47,199.46,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100514536,5.5285,199.47,199.45,37.43146453]
["bitfinex-derivatives","SOLF0:USTF0",1735100514537,3.02,199.47,199.41,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100515832,2.5088,199.45,199.41,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100516032,2.5088,199.45,199.39,11.00555073]
["bitfinex-derivatives","SOLF0:USTF0",1735100517043,2.5088,199.45,199.4,11.09955192]
["bitfinex-derivatives","SOLF0:USTF0",1735100518239,2.5088,199.45,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100518841,3.02,199.47,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100519041,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100524649,2.5088,199.45,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100525349,3.02,199.47,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100525550,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100526760,2.5089,199.44,199.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735100526944,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100529451,2.5089,199.44,199.39,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735100529650,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100530950,3.02,199.47,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100531252,2.5087,199.46,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100532854,2.5087,199.45,199.4,9.48035073]
["bitfinex-derivatives","SOLF0:USTF0",1735100533152,2.5087,199.45,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100533352,3.02,199.47,199.4,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100533554,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100534453,2.5087,199.46,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100535052,2.5088,199.45,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100536655,2.5091,199.42,199.37,31.11994499]
["bitfinex-derivatives","SOLF0:USTF0",1735100536955,10.7511831,199.47,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100537747,2.5088,199.45,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100538058,10.7511831,199.47,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100538449,3.02,199.47,199.4,10.2404831]
["bitfinex-derivatives","SOLF0:USTF0",1735100538651,7.7311831,199.52,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100539052,3.02,199.51,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100540162,2.5085,199.48,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100541558,3.02,199.5,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100541760,2.5085,199.47,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100546262,2.5082,199.49,199.44,10.2399831]
["bitfinex-derivatives","SOLF0:USTF0",1735100546655,2.5082,199.49,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100547561,1.6348,199.53,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100547761,3.02,199.52,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100548470,3.02,199.52,199.46,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100548772,2.5082,199.49,199.44,10.2399831]
["bitfinex-derivatives","SOLF0:USTF0",1735100548970,2.5082,199.49,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100549166,2.5082,199.49,199.44,52.14263889]
["bitfinex-derivatives","SOLF0:USTF0",1735100550271,3.02,199.52,199.44,52.14263889]
["bitfinex-derivatives","SOLF0:USTF0",1735100550673,3.02,199.52,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100551473,3.02,199.52,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100551773,3.02,199.52,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100553473,2.5083,199.49,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100556679,3.02,199.52,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100556874,2.5084,199.48,199.44,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100558473,3.02,199.52,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100558668,3.02,199.52,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100559076,2.5082,199.5,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100559279,3.02,199.52,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100559577,2.5086,199.46,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100559778,3.02,199.52,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100559979,3.02,199.52,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100560174,2.5082,199.5,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100560379,3.02,199.52,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100560879,2.5086,199.47,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100561677,2.5086,199.46,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100563178,2.5083,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735100563683,3.02,199.52,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100563981,2.5083,199.49,199.43,10.2401831]
["bitfinex-derivatives","SOLF0:USTF0",1735100564484,3.02,199.52,199.43,10.2401831]
["bitfinex-derivatives","SOLF0:USTF0",1735100564678,2.5084,199.48,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100565085,2.5084,199.48,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100565685,2.5084,199.48,199.43,17.21123383]
["bitfinex-derivatives","SOLF0:USTF0",1735100566684,2.5084,199.48,199.43,10.2401831]
["bitfinex-derivatives","SOLF0:USTF0",1735100567387,2.5084,199.48,199.43,17.21123383]
["bitfinex-derivatives","SOLF0:USTF0",1735100567990,3.02,199.52,199.43,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100568784,2.5088,199.44,199.43,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100569681,3.02,199.45,199.41,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100570287,2.5091,199.42,199.41,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100570686,10.7511831,199.45,199.39,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100570887,2.509,199.44,199.39,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100571096,7.7311831,199.41,199.39,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100571685,7.7311831,199.41,199.35,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100571893,7.7311831,199.39,199.35,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100572090,3.02,199.38,199.35,27.88434499]
["bitfinex-derivatives","SOLF0:USTF0",1735100572991,7.7311831,199.37,199.29,14.70223383]
["bitfinex-derivatives","SOLF0:USTF0",1735100573287,4.5612,199.44,199.33,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100573590,3.02,199.42,199.35,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100574186,2.5094,199.4,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100574388,3.02,199.42,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100574593,3.02,199.42,199.39,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100578289,2.509,199.43,199.39,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100581705,2.509,199.43,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100581991,3.02,199.45,199.33,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735100581992,2.5091,199.42,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735100582197,2.5091,199.42,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100584296,2.509,199.43,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100584495,3.02,199.45,199.41,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100584796,2.5087,199.46,199.41,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100585193,3.02,199.47,199.41,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100585392,3.02,199.5,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100585790,2.5082,199.49,199.43,10.2401831]
["bitfinex-derivatives","SOLF0:USTF0",1735100586499,2.5082,199.49,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100586895,2.5082,199.49,199.43,10.8417831]
["bitfinex-derivatives","SOLF0:USTF0",1735100587092,7.7311831,199.51,199.43,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100587304,7.7311831,199.47,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100587498,3.02,199.46,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100588501,2.509,199.43,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100588699,3.02,199.46,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100588899,3.02,199.46,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100589200,2.5091,199.42,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100590102,3.02,199.46,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100590307,7.7311831,199.43,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100590804,12.3451831,199.46,199.36,10.8417831]
["bitfinex-derivatives","SOLF0:USTF0",1735100591300,2.5091,199.42,199.36,10.8417831]
["bitfinex-derivatives","SOLF0:USTF0",1735100591995,2.5089,199.44,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100592199,5.5289,199.44,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100593599,2.509,199.43,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100594204,2.5091,199.42,199.38,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100598405,7.7311831,199.44,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100599097,2.5096,199.39,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100599801,3.02,199.45,199.37,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100599997,3.02,199.45,199.4,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100600201,3.02,199.45,199.36,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735100600202,3.02,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735100600402,3.02,199.45,199.4,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100601402,2.5091,199.43,199.4,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100601907,2.5091,199.42,199.39,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100602509,7.7311831,199.44,199.36,10.08165073]
["bitfinex-derivatives","SOLF0:USTF0",1735100602806,7.7311831,199.42,199.36,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100603907,2.5097,199.37,199.36,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100604206,10.7511831,199.38,199.31,47.48335164]
["bitfinex-derivatives","SOLF0:USTF0",1735100604407,10.7511831,199.38,199.31,45.85705164]
["bitfinex-derivatives","SOLF0:USTF0",1735100605306,10.7511831,199.38,199.31,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735100605810,2.5104,199.32,199.31,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735100606213,2.5107,199.3,199.27,6.97105073]
["bitfinex-derivatives","SOLF0:USTF0",1735100606411,1.5438,199.43,199.28,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100606614,7.7311831,199.39,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100606912,7.7311831,199.41,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100607212,2.51,199.35,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100608712,2.5101,199.35,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100609909,7.7311831,199.39,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735100610214,2.5101,199.34,199.3,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100611018,2.5101,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735100611209,2.5101,199.34,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100611610,11.70158755,199.5,199.31,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100611811,3.02,199.53,199.45,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612009,1.5352,199.54,199.45,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612208,3.02,199.52,199.45,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612528,1.5352,199.54,199.47,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612707,12.10468944,199.55,199.47,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612708,3.02,199.53,199.47,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100612903,2.5079,199.52,199.47,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100613109,3.02,199.53,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100614617,2.5081,199.5,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100615809,2.5078,199.53,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100616013,2.5078,199.53,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100617118,2.5078,199.52,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100619922,2.5077,199.53,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100621625,3.02,199.55,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100622225,45.31840498,199.58,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100622425,3.02,199.57,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100622622,3.02,199.57,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100622824,3.02,199.57,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100623024,3.02,199.57,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100623428,2.5078,199.53,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735100623622,3.02,199.57,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100623927,3.02,199.57,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100624631,2.5081,199.5,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100625626,2.5082,199.49,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100625924,2.5082,199.49,199.48,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100626324,4.5462,199.57,199.48,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100626524,4.5462,199.57,199.52,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100627020,2.5079,199.52,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100627225,2.5079,199.52,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100627730,2.5079,199.52,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100627927,2.5079,199.52,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100631629,2.5081,199.5,199.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735100631828,2.5081,199.5,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100639031,2.5079,199.52,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100639237,3.02,199.55,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100639431,45.31840498,199.58,199.53,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100639634,2.5074,199.56,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100641042,2.5074,199.56,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735100641235,2.5074,199.56,199.54,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100643940,3.02,199.59,199.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735100644238,3.02,199.59,199.51,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100644438,2.5073,199.57,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735100644635,3.02,199.59,199.53,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100645141,2.5075,199.55,199.53,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100645335,3.02,199.59,199.53,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100645531,3.02,199.59,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100646041,0.89886314,199.61,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100646243,0.89886314,199.61,199.57,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100646440,2.5068,199.61,199.59,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100647135,3.02,199.63,199.59,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100647333,7.7311831,199.66,199.57,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100647532,7.7311831,199.64,199.57,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100648139,2.5071,199.58,199.57,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100650136,2.5073,199.57,199.51,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735100650341,2.5073,199.57,199.56,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100653644,7.7311831,199.7,199.56,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100653841,4.6502,199.74,199.64,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100654053,2.5061,199.66,199.64,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100654342,3.02,199.73,199.64,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100654538,2.5062,199.65,199.64,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100655246,2.5066,199.63,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100657645,2.5063,199.65,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100657842,2.5063,199.65,199.64,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100659751,3.02,199.67,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100661047,2.5066,199.63,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100662046,4.6502,199.74,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100662250,3.02,199.73,199.68,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100662449,4.6502,199.74,199.68,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100662644,3.02,199.72,199.68,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100663351,3.02,199.72,199.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735100663550,3.02,199.72,199.67,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100663746,3.02,199.72,199.6,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735100664051,2.5065,199.63,199.6,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735100665949,2.5065,199.63,199.62,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100666962,3.02,199.66,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100667152,7.7311831,199.7,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100667153,3.02,199.65,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100667548,2.5067,199.61,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100670463,3.02,199.65,199.55,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735100670659,3.02,199.65,199.59,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100671259,2.5068,199.6,199.59,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100673758,3.02,199.65,199.55,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735100673957,7.7311831,199.64,199.54,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735100674263,7.7311831,199.62,199.54,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100674457,2.5075,199.55,199.54,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100675260,3.02,199.62,199.54,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100675461,3.02,199.62,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100676164,2.5067,199.61,199.6,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100682762,3.02,199.62,199.52,47.34862779]
["bitfinex-derivatives","SOLF0:USTF0",1735100682957,3.02,199.62,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100683158,2.5069,199.6,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100683368,3.02,199.62,199.55,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100684465,2.5073,199.56,199.49,10.13825358]
["bitfinex-derivatives","SOLF0:USTF0",1735100684660,3.02,199.62,199.49,10.13825358]
["bitfinex-derivatives","SOLF0:USTF0",1735100684661,3.02,199.62,199.54,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100685065,2.5076,199.54,199.49,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735100685471,2.5076,199.54,199.53,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100686666,2.5077,199.53,199.49,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735100686871,2.5077,199.53,199.52,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100687370,3.02,199.56,199.49,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735100687571,3.02,199.56,199.52,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100688470,2.5077,199.53,199.52,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100690066,2.5081,199.5,199.49,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735100690267,2.5081,199.5,199.49,9.2860831]
["bitfinex-derivatives","SOLF0:USTF0",1735100690466,2.5081,199.5,199.49,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100693670,2.5086,199.46,199.45,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735100693870,3.02,199.5,199.44,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735100694073,3.02,199.5,199.43,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100694976,3.02,199.5,199.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735100695175,10.7511831,199.5,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100695581,2.5089,199.44,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100695967,10.7511831,199.5,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100697481,2.509,199.43,199.42,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100699876,2.5092,199.42,199.4,9.3111831]
["bitfinex-derivatives","SOLF0:USTF0",1735100700278,10.7511831,199.5,199.4,9.3111831]
["bitfinex-derivatives","SOLF0:USTF0",1735100700482,10.7511831,199.5,199.4,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100701186,2.5092,199.41,199.4,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100704590,7.7311831,199.42,199.27,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100704790,7.7311831,199.39,199.3,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100704984,1.5716,199.41,199.27,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100704985,7.7311831,199.37,199.27,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100705183,2.5109,199.28,199.27,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100705487,3.02,199.32,199.27,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100705682,2.5109,199.28,199.27,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100706590,2.511,199.27,199.26,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100706785,3.02,199.32,199.24,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100707590,10.7511831,199.32,199.24,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100707888,7.7311831,199.3,199.08,382.13399566]
["bitfinex-derivatives","SOLF0:USTF0",1735100708090,7.7311831,199.3,199.21,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100708486,2.5116,199.22,199.21,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100708887,2.5115,199.23,199.21,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100709090,3.02,199.29,199.21,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100709290,3.02,199.29,199.27,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100709591,3.02,199.33,199.27,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100709787,3.02,199.33,199.3,7.7311831]
["bitfinex-derivatives","SOLF0:USTF0",1735100710189,3.02,199.33,199.26,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100710384,1.479,199.39,199.26,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100710590,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100711190,2.5101,199.35,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100711392,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100711788,2.5104,199.33,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100713393,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100713694,2.5101,199.35,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100714294,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100714494,2.5101,199.34,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100716693,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100716893,2.5103,199.33,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100717198,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100717395,2.5101,199.34,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100719800,3.02,199.38,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100719998,2.5102,199.33,199.29,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100720803,2.5101,199.35,199.32,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100721101,3.06,199.42,199.32,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100721300,3.06,199.42,199.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735100722397,13.62305208,199.48,199.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735100722602,3.06,199.47,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100722802,2.5094,199.4,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100724802,2.5094,199.4,199.35,14.60535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100725202,2.5094,199.4,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100725798,3.06,199.47,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100725999,2.5095,199.39,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100726804,2.5096,199.38,199.35,12.09535208]
["bitfinex-derivatives","SOLF0:USTF0",1735100729403,2.5101,199.34,199.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735100729627,2.5101,199.34,199.33,9.99225358]
["bitfinex-derivatives","SOLF0:USTF0",1735100730607,2.5101,199.34,199.33,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735100731099,2.5104,199.32,199.29,19.05210566]
["bitfinex-derivatives","SOLF0:USTF0",1735100731304,3.06,199.39,199.29,19.05210566]
["bitfinex-derivatives","SOLF0:USTF0",1735100731504,3.06,199.39,199.29,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100731705,2.5106,199.3,199.29,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100732206,2.5106,199.3,199.29,7.74102464]
["bitfinex-derivatives","SOLF0:USTF0",1735100733107,7.74102464,199.38,199.29,7.74102464]
["bitfinex-derivatives","SOLF0:USTF0",1735100733307,2.5105,199.31,199.29,7.74102464]
["bitfinex-derivatives","SOLF0:USTF0",1735100733910,7.74102464,199.38,199.29,7.74102464]
["bitfinex-derivatives","SOLF0:USTF0",1735100734106,2.5106,199.3,199.29,7.74102464]
["bitfinex-derivatives","SOLF0:USTF0",1735100734310,10.80102464,199.3,199.25,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100734505,7.74102464,199.27,199.25,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100734707,7.74102464,199.29,199.25,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100734903,2.5111,199.26,199.25,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100736103,2.5114,199.24,199.16,24.61316963]
["bitfinex-derivatives","SOLF0:USTF0",1735100736409,3.06,199.24,199.16,22.10076963]
["bitfinex-derivatives","SOLF0:USTF0",1735100736606,3.06,199.24,199.16,9.99455358]
["bitfinex-derivatives","SOLF0:USTF0",1735100736809,2.5117,199.22,199.16,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735100737407,3.06,199.24,199.16,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735100738008,3.06,199.24,199.14,19.06296963]
["bitfinex-derivatives","SOLF0:USTF0",1735100739309,3.06,199.24,199.14,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100739906,2.5121,199.18,199.14,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100740109,5.5721,199.18,199.14,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100744412,5.5721,199.18,199.11,15.31221605]
["bitfinex-derivatives","SOLF0:USTF0",1735100746014,2.5123,199.17,199.11,15.31221605]
["bitfinex-derivatives","SOLF0:USTF0",1735100747713,2.5124,199.16,199.11,15.31221605]
["bitfinex-derivatives","SOLF0:USTF0",1735100748311,12.10621605,199.29,199.14,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100748614,4.8599,199.31,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100749118,3.02,199.3,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100749512,3.02,199.29,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100750017,2.5116,199.23,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100750412,3.02,199.29,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100750714,2.5116,199.23,199.17,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100750910,3.02,199.29,199.17,14.61841605]
["bitfinex-derivatives","SOLF0:USTF0",1735100751517,2.5115,199.24,199.17,14.61841605]
["bitfinex-derivatives","SOLF0:USTF0",1735100751712,3.02,199.29,199.17,14.61841605]
["bitfinex-derivatives","SOLF0:USTF0",1735100753519,2.5115,199.24,199.17,14.61841605]
["bitfinex-derivatives","SOLF0:USTF0",1735100754016,4.8599,199.31,199.17,14.61841605]
["bitfinex-derivatives","SOLF0:USTF0",1735100754017,2.5111,199.26,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735100754216,3.02,199.29,199.2,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100754416,3.02,199.3,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100755116,2.5106,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735100755419,3.02,199.31,199.23,12.10621605]
["bitfinex-derivatives","SOLF0:USTF0",1735100755622,3.02,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735100755623,2.5112,199.26,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100755816,3.02,199.31,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100756816,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735100757315,2.5109,199.28,199.21,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735100757620,3.02,199.31,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100758420,2.5112,199.26,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100758622,3.02,199.31,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100759321,2.5112,199.25,199.21,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735100760112,2.5118,199.21,199.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735100760317,3.02,199.31,199.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735100761123,3.02,199.31,199.18,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1735100762125,7.74712605,199.3,199.21,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100762526,2.5114,199.24,199.21,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100765021,2.5116,199.22,199.21,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100765421,2.5116,199.22,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100766026,3.02,199.25,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100767229,2.5115,199.24,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100767450,3.02,199.25,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100767855,2.5117,199.21,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100770635,2.5118,199.21,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100776655,9.88658445,199.35,199.19,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100776854,3.02,199.33,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100777249,2.5108,199.29,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100777549,7.74712605,199.35,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100777747,2.5108,199.29,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100777941,7.74712605,199.35,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100778140,7.74712605,199.35,199.2,6.95675358]
["bitfinex-derivatives","SOLF0:USTF0",1735100778141,1.5466,199.37,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100778337,2.5102,199.34,199.28,10.25792605]
["bitfinex-derivatives","SOLF0:USTF0",1735100778729,2.5102,199.34,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100778932,2.5102,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100779439,3.02,199.36,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735100779440,2.51,199.35,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100779735,3.02,199.36,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100779936,3.02,199.36,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735100780139,3.02,199.36,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100780829,3.02,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100781029,2.5106,199.31,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100783939,3.02,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100784138,2.5103,199.33,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100784638,3.02,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100784843,3.02,199.36,199.22,10.00525358]
["bitfinex-derivatives","SOLF0:USTF0",1735100785037,3.02,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100785839,7.74712605,199.34,199.22,30.87551432]
["bitfinex-derivatives","SOLF0:USTF0",1735100786041,10.76712605,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100786333,2.5101,199.35,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100787242,2.5102,199.34,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100787538,3.02,199.37,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100787832,2.5103,199.33,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100790741,2.5103,199.33,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100793946,2.5104,199.32,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100795845,10.76712605,199.37,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100796139,7.74712605,199.35,199.26,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100796347,1.5171,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100796546,2.5105,199.32,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100796844,1.5171,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100798449,2.5105,199.32,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100798652,3.02,199.37,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100798848,1.5446,199.41,199.32,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100799146,7.74712605,199.39,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100799340,7.74712605,199.39,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100799750,2.5105,199.32,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100799950,3.02,199.34,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100800751,2.5104,199.32,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100805448,2.5102,199.34,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100816572,2.5104,199.32,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100816870,3.02,199.35,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100817871,3.02,199.35,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100818069,3.02,199.42,199.33,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100818371,2.5094,199.4,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100818572,3.02,199.42,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100819574,3.02,199.42,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100820474,2.5094,199.4,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100820669,3.02,199.42,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100822578,2.5095,199.39,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100823676,2.5095,199.39,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100823978,2.5094,199.4,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100824389,3.02,199.42,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100824772,2.5095,199.39,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100826574,1.6372,199.48,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100826780,1.6372,199.48,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100826781,3.02,199.47,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100827079,2.5088,199.45,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100827581,2.5088,199.45,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100827776,3.02,199.47,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100827976,52.22,199.51,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100828184,3.02,199.5,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100828579,4.7362,199.56,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100828882,3.02,199.53,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100829381,2.508,199.51,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100829683,3.02,199.53,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100829976,2.5081,199.51,199.47,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100832384,3.02,199.54,199.47,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100832581,2.5079,199.52,199.49,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100834387,2.5079,199.52,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100834584,3.02,199.54,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100834783,3.02,199.58,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100835187,3.02,199.57,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100835388,2.5076,199.55,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100835886,2.5074,199.56,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100836081,3.02,199.57,199.51,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100837188,2.5077,199.53,199.49,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100837487,2.5077,199.53,199.5,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100838189,10.76712605,199.57,199.41,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735100838483,7.74712605,199.55,199.45,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100838879,2.5083,199.49,199.45,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100840189,2.5085,199.47,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100840887,2.5087,199.45,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100843797,2.5086,199.46,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100845997,2.5087,199.45,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100846192,10.76712605,199.51,199.42,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100848298,2.5089,199.44,199.42,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100848495,10.76712605,199.51,199.34,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735100848698,7.74712605,199.49,199.4,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100849900,2.5092,199.42,199.4,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100851498,3.02,199.45,199.4,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100851698,10.76712605,199.45,199.35,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735100851898,10.76712605,199.45,199.36,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100852400,2.5096,199.38,199.36,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100852999,2.5097,199.37,199.36,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100855302,2.5099,199.36,199.35,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735100855595,7.74712605,199.43,199.29,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100855794,2.5101,199.34,199.29,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100855996,10.76712605,199.39,199.29,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100856194,10.76712605,199.39,199.29,35.57414037]
["bitfinex-derivatives","SOLF0:USTF0",1735100856594,10.76712605,199.39,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100856795,2.51,199.35,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100856998,7.74712605,199.35,199.28,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100857603,2.5107,199.29,199.28,27.82701432]
["bitfinex-derivatives","SOLF0:USTF0",1735100858300,2.5111,199.26,199.23,10.83342605]
["bitfinex-derivatives","SOLF0:USTF0",1735100859205,2.5111,199.26,199.23,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100861508,3.02,199.3,199.25,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100861709,3.02,199.3,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100863008,3.02,199.34,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100863208,3.02,199.34,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100864410,2.5104,199.32,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100865211,3.02,199.34,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100865413,2.5102,199.34,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100866411,2.5103,199.33,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100866809,3.02,199.36,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100867711,2.5101,199.35,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100868005,3.02,199.36,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100868417,2.5102,199.34,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100868914,2.5102,199.33,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100872313,3.02,199.36,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100872820,2.5107,199.3,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100874019,3.02,199.33,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100874221,2.5107,199.29,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100875918,3.1441,199.41,199.28,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100876118,10.76712605,199.4,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100876624,2.5103,199.33,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100878518,2.5105,199.31,199.26,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735100878725,2.5105,199.31,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100879317,3.02,199.37,199.29,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100879524,3.02,199.37,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100879721,10.89122605,199.41,199.31,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100879921,3.02,199.4,199.33,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100880126,7.74712605,199.43,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100880327,2.5094,199.4,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100880526,3.02,199.42,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100881926,2.5094,199.4,199.37,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100886332,2.5092,199.42,199.39,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100886634,3.02,199.45,199.39,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100886835,9.37732605,199.49,199.39,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100887034,2.5089,199.44,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100888337,2.5093,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735100888632,2.5093,199.41,199.38,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100890032,3.02,199.45,199.38,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100890432,2.5095,199.39,199.38,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100890633,3.02,199.45,199.38,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100892435,2.5093,199.41,199.38,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100893338,10.76712605,199.45,199.34,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735100893637,10.76712605,199.45,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100894137,7.74712605,199.43,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100894437,2.5097,199.37,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100894633,2.5097,199.37,199.34,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735100894933,2.5105,199.31,199.29,30.96451432]
["bitfinex-derivatives","SOLF0:USTF0",1735100895632,2.5105,199.31,199.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735100897132,7.74712605,199.37,199.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735100898436,2.5104,199.32,199.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735100898634,8.81069278,199.47,199.3,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100898840,3.02,199.46,199.34,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100899040,2.5095,199.39,199.34,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100901940,2.5096,199.38,199.34,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100902840,2.5094,199.4,199.36,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100905439,2.5095,199.39,199.36,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100908142,7.74712605,199.44,199.3,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735100908347,7.74712605,199.44,199.34,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100909746,7.74712605,199.44,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735100910058,2.5097,199.38,199.33,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100912054,2.5098,199.37,199.33,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100913853,3.02,199.41,199.33,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100914052,2.5099,199.36,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100916448,37.87281052,199.48,199.35,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100916655,2.5091,199.43,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100916855,3.02,199.48,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100917656,2.5086,199.46,199.41,10.25622605]
["bitfinex-derivatives","SOLF0:USTF0",1735100918153,3.02,199.48,199.41,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100918350,2.5085,199.47,199.43,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100918550,7.74712605,199.54,199.43,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100918853,2.5078,199.53,199.45,10.25582605]
["bitfinex-derivatives","SOLF0:USTF0",1735100919049,3.02,199.52,199.47,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100919655,3.02,199.52,199.42,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735100919956,3.02,199.52,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100920754,3.02,199.52,199.46,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100921353,2.508,199.51,199.46,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100922262,2.508,199.51,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735100922462,2.508,199.51,199.47,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100923660,3.02,199.52,199.47,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100923863,3.02,199.52,199.45,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100924362,2.5081,199.5,199.45,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100924955,3.02,199.52,199.43,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735100925158,7.74712605,199.51,199.43,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735100925967,3.02,199.52,199.46,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100927559,2.508,199.51,199.46,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100928160,2.508,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735100928856,3.02,199.52,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100929060,2.5082,199.5,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100929263,3.02,199.52,199.44,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100929964,2.5081,199.5,199.44,10.25582605]
["bitfinex-derivatives","SOLF0:USTF0",1735100930859,2.5082,199.49,199.44,10.25582605]
["bitfinex-derivatives","SOLF0:USTF0",1735100932963,2.5078,199.53,199.46,10.25562605]
["bitfinex-derivatives","SOLF0:USTF0",1735100933165,3.02,199.53,199.46,10.25562605]
["bitfinex-derivatives","SOLF0:USTF0",1735100933568,2.508,199.51,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735100933965,2.508,199.51,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100936270,2.5083,199.49,199.46,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100938069,2.5081,199.5,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735100938370,2.5081,199.5,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100941068,2.5076,199.55,199.48,10.25542605]
["bitfinex-derivatives","SOLF0:USTF0",1735100941372,3.02,199.55,199.48,10.25542605]
["bitfinex-derivatives","SOLF0:USTF0",1735100941872,2.5078,199.53,199.48,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100942067,3.02,199.56,199.5,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100942574,3.02,199.57,199.5,10.25512605]
["bitfinex-derivatives","SOLF0:USTF0",1735100942768,3.02,199.57,199.52,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100942964,2.507,199.59,199.54,10.25462605]
["bitfinex-derivatives","SOLF0:USTF0",1735100943167,3.02,199.59,199.56,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100945171,3.02,199.59,199.54,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100945366,3.02,199.59,199.54,10.25472605]
["bitfinex-derivatives","SOLF0:USTF0",1735100945571,5.527,199.59,199.54,10.25472605]
["bitfinex-derivatives","SOLF0:USTF0",1735100946269,2.5071,199.58,199.54,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100946469,3.02,199.59,199.52,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100946874,3.02,199.59,199.56,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100952379,5.527,199.59,199.56,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100956485,1.4856,199.68,199.56,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100956784,7.74712605,199.7,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100956980,3.0,199.7,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100957186,2.5062,199.66,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100957785,3.0361,199.75,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100958083,7.74712605,199.72,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100958285,7.74712605,199.74,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100958585,3.0,199.73,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100958984,2.5058,199.68,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100959488,7.74712605,199.72,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100959685,7.74712605,199.72,199.58,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735100959897,7.74712605,199.72,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100961586,2.5063,199.65,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100962888,7.74712605,199.72,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100963084,2.5065,199.63,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100965790,2.5063,199.65,199.62,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100966189,2.5063,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735100966190,2.5063,199.65,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100968393,2.5061,199.67,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100969794,3.0,199.69,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100970095,2.5062,199.66,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100973193,242.12,199.89,199.64,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100973392,3.0,199.83,199.77,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100973792,2.5046,199.78,199.77,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100975695,3.0,199.84,199.77,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100975895,3.0,199.84,199.8,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100976299,4.7243,199.85,199.8,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100976498,1.4829,199.85,199.82,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100976691,1.4829,199.85,199.84,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100976896,3.0,199.89,199.84,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100977292,3.0,199.89,199.86,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100977498,3.0,199.89,199.88,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100977694,1.5565,199.91,199.88,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100977995,3.0,199.97,199.9,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100978200,3.0,199.97,199.92,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100979702,3.0,199.96,199.92,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100980101,3.0,199.96,199.9,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100981798,3.0,199.99,199.92,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100982202,4.6366,200.02,199.94,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100982502,3.0,200.01,199.94,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100984401,4.6366,200.02,199.94,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100984704,3.0,200.01,199.94,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100986904,10.74712605,200.01,199.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735100987105,10.74712605,200.01,199.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735100987106,7.74712605,199.95,199.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735100987305,7.74712605,199.95,199.87,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100987306,4.608,199.94,199.87,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100987507,4.608,199.94,199.91,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100988300,3.0,199.99,199.91,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100989202,10.74712605,199.99,199.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735100989407,10.74712605,199.99,199.91,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100991603,3.0,199.99,199.91,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100996411,3.0,199.99,199.93,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735100997812,7.74712605,199.97,199.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735100998010,7.74712605,199.95,199.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735100998210,7.74712605,199.95,199.86,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101000509,7.74712605,199.89,199.8,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735101000710,3.0,199.88,199.81,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101001010,3.0,199.87,199.8,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735101001215,3.0,199.91,199.87,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101001413,3.0,199.91,199.9,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101001611,3.0,199.95,199.9,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101001807,3.0,199.97,199.93,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101006617,3.0,200.0,199.95,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101007322,1.5486,200.07,199.97,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101007623,3.0,200.02,199.97,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101007819,1.5486,200.07,199.97,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101008117,2.20121129,200.16,200.01,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101008317,5.28387321,200.15,200.03,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101008523,7.74712605,200.12,200.03,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101009022,3.0,200.11,200.03,7.74712605]
["bitfinex-derivatives","SOLF0:USTF0",1735101010117,3.0,200.11,200.0,12.00652151]
["bitfinex-derivatives","SOLF0:USTF0",1735101012718,3.0,200.11,200.0,18.88600539]
["bitfinex-derivatives","SOLF0:USTF0",1735101013728,3.0,200.11,200.0,12.00652151]
["bitfinex-derivatives","SOLF0:USTF0",1735101014118,3.0,200.11,199.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735101014528,6.1134,200.11,199.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735101022230,12.00652151,200.1,199.98,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735101022826,12.00652151,200.1,199.98,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735101023039,12.00652151,200.07,199.91,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735101023225,1.5751,200.06,199.91,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735101023428,3.0,200.05,199.91,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735101029239,3.0,200.05,199.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735101029436,3.0,200.05,199.9,12.00652151]
["bitfinex-derivatives","SOLF0:USTF0",1735101029638,3.0,200.05,199.91,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735101032140,7.69183973,200.03,199.94,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101032640,7.69183973,200.01,199.92,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101036238,1.5751,200.06,199.94,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101036441,11.46518813,200.05,199.98,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101036744,10.69183973,200.05,199.98,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101037537,3.0,200.05,199.98,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101040244,3.0,200.04,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101040444,3.0,200.03,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101040835,7.69183973,200.1,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101041035,0.77350308,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101041240,3.0,200.08,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101042942,7.69183973,200.1,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101043244,3.0,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101043547,3.0,200.09,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101045447,10.69183973,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101047954,3.0,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101052248,1.5074,200.13,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101052453,7.69183973,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101054658,0.77387914,200.08,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101055061,7.69183973,200.07,199.98,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101055255,3.0,200.06,199.98,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101055854,3.0,200.06,199.92,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735101056066,1.5074,200.13,199.97,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101056261,3.77394671,200.12,199.92,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735101056467,0.77394671,200.11,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101056667,8.46578644,200.11,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101056863,3.0,200.1,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101057463,7.69183973,200.11,200.04,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101057661,3.0,200.1,200.04,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101058963,3.0,200.09,200.04,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101059761,3.0,200.09,200.03,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735101059960,10.69183973,200.09,200.03,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735101062664,3.0,200.09,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101062963,7.69183973,200.12,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101063163,3.0,200.11,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101067666,7.69183973,200.12,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101067858,3.0,200.11,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101068868,3.0,200.1,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101070668,3.0,200.09,200.03,9.28163973]
["bitfinex-derivatives","SOLF0:USTF0",1735101074268,1.6043,200.18,200.07,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101074570,10.69183973,200.17,200.09,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101074770,3.0,200.16,200.09,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101075073,3.0,200.16,200.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101075871,7.69183973,200.15,200.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101076570,3.0,200.14,200.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101077169,7.69183973,200.15,200.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101077374,3.0,200.14,200.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101079279,7.69183973,200.13,200.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735101079478,7.69183973,200.13,200.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735101080273,3.0,200.14,200.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735101080479,7.69183973,200.12,200.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735101080779,7.69183973,200.1,200.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735101081679,7.69183973,200.08,200.01,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735101081884,7.69183973,200.06,200.01,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735101082176,3.0,200.05,200.01,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735101082773,3.0,200.05,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101084679,3.0,200.05,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101086980,3.0,200.05,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101087778,3.0,200.05,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735101087980,3.0,200.05,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101089083,3.0,200.05,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101090382,3.0,200.04,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101091478,7.69183973,200.08,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101091679,3.0,200.07,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101092784,1.5441,200.13,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101092983,7.69183973,200.1,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101101093,3.0,200.09,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101101893,7.69183973,200.1,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101102089,3.0,200.09,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101102787,3.0,200.09,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735101102991,3.0,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101104990,7.69183973,200.08,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101107093,3.0,200.09,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101107294,7.69183973,200.08,200.0,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101108595,7.69183973,200.06,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735101108790,7.69183973,200.04,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735101108991,3.0,200.03,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735101116301,3.0,200.03,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101117494,3.0,200.02,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101117697,3.0,200.01,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101117900,3.0,200.0,199.98,9.17433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101120405,3.0,200.0,199.96,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735101120904,3.0,200.0,199.95,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101122808,3.0,200.0,199.99,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101123800,1.5441,200.13,199.99,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101124002,0.7741128,200.12,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101124196,7.69183973,200.1,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101127007,7.69183973,200.08,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101127603,3.0,200.07,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101128799,3.0,200.07,199.99,9.22433973]
["bitfinex-derivatives","SOLF0:USTF0",1735101130208,3.0,200.07,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101130410,3.0,200.06,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101131507,7.69183973,200.1,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101131706,3.0,200.09,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101132712,1.5441,200.13,200.03,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101133007,3.0,200.12,200.05,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101134407,9.23593973,200.13,200.05,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101134611,3.0,200.11,200.05,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101134909,3.0,200.11,199.99,47.21400732]
["bitfinex-derivatives","SOLF0:USTF0",1735101134910,10.69183973,200.11,199.99,47.21400732]
["bitfinex-derivatives","SOLF0:USTF0",1735101135207,10.69183973,200.11,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101135713,10.69183973,200.11,199.99,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735101135908,10.69183973,200.11,200.02,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101140522,7.69183973,200.05,199.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735101140714,3.0,200.04,199.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735101143515,7.69183973,200.07,199.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735101143717,3.0,200.03,199.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735101143919,3.0,200.03,199.92,8.43227965]
["bitfinex-derivatives","SOLF0:USTF0",1735101144127,3.0,200.03,199.96,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101144819,10.69183973,200.03,199.94,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101145520,7.69183973,200.01,199.93,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735101145721,7.69183973,199.99,199.91,63.1322548]
["bitfinex-derivatives","SOLF0:USTF0",1735101145912,7.69183973,199.99,199.91,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101146219,7.69183973,199.97,199.89,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101146421,3.0,199.96,199.89,14.63351938]
["bitfinex-derivatives","SOLF0:USTF0",1735101147017,3.0,199.96,199.89,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101147216,3.0,199.96,199.89,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101149433,7.69183973,199.95,199.87,10.79253973]
["bitfinex-derivatives","SOLF0:USTF0",1735101149927,15.64339905,200.04,199.89,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101150118,7.69183973,200.0,199.91,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101150317,1.6029,200.03,199.93,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101150521,3.0,200.02,199.99,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101150720,8.93322913,200.08,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101150916,3.0,200.07,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101151324,7.69183973,200.1,200.01,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101151522,3.0,200.09,200.03,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101152225,7.69183973,200.07,199.98,10.80583973]
["bitfinex-derivatives","SOLF0:USTF0",1735101152721,7.69183973,200.07,199.98,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735101153123,7.69183973,200.05,199.98,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735101153325,7.69183973,200.05,199.97,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101153717,1.5648,200.08,199.9,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735101153718,7.69183973,200.03,199.95,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101153927,3.0,200.02,199.95,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101161837,7.69183973,200.01,199.93,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101162939,7.69183973,199.97,199.9,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735101163235,3.0,199.96,199.9,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735101170344,3.0,199.96,199.91,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101175742,7.69183973,199.94,199.84,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101176049,7.69183973,199.92,199.85,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101176246,7.69183973,199.92,199.84,30.8349186]
["bitfinex-derivatives","SOLF0:USTF0",1735101176637,7.69183973,199.9,199.84,30.8349186]
["bitfinex-derivatives","SOLF0:USTF0",1735101176846,3.0,199.89,199.84,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735101177642,3.0,199.89,199.82,14.63351938]
["bitfinex-derivatives","SOLF0:USTF0",1735101177848,3.0,199.89,199.82,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101178039,7.69183973,199.88,199.8,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101178240,3.0,199.89,199.78,10.09797965]
["bitfinex-derivatives","SOLF0:USTF0",1735101178446,7.69183973,199.84,199.78,10.09797965]
["bitfinex-derivatives","SOLF0:USTF0",1735101178649,3.0,199.83,199.78,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101178849,7.69183973,199.82,199.78,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101179050,7.69183973,199.82,199.75,35.45855833]
["bitfinex-derivatives","SOLF0:USTF0",1735101179251,3.0,199.83,199.75,27.7667186]
["bitfinex-derivatives","SOLF0:USTF0",1735101179452,7.69183973,199.82,199.75,27.7667186]
["bitfinex-derivatives","SOLF0:USTF0",1735101180349,7.69183973,199.82,199.74,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101181444,7.69183973,199.82,199.73,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735101181644,7.69183973,199.82,199.73,10.84813973]
["bitfinex-derivatives","SOLF0:USTF0",1735101183247,10.69183973,199.83,199.73,10.84813973]
["bitfinex-derivatives","SOLF0:USTF0",1735101185452,7.69183973,199.81,199.73,10.84813973]
["bitfinex-derivatives","SOLF0:USTF0",1735101187155,3.0,199.83,199.73,10.84813973]
["bitfinex-derivatives","SOLF0:USTF0",1735101187347,1.511,199.88,199.77,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101187546,7.69183973,199.89,199.81,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101187752,3.0,199.88,199.83,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101188153,3.0,199.88,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101188656,3.0,199.88,199.85,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101189550,3.0,199.88,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101194058,1.4917,199.98,199.87,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101194354,10.69183973,199.97,199.89,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101198259,10.69183973,199.97,199.87,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101199462,7.69183973,199.95,199.87,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101200061,3.0,199.94,199.87,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101204562,7.69183973,199.93,199.84,9.29093973]
["bitfinex-derivatives","SOLF0:USTF0",1735101204768,7.69183973,199.91,199.84,9.29093973]
["bitfinex-derivatives","SOLF0:USTF0",1735101204966,7.69183973,199.91,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101205168,7.69183973,199.89,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101205363,3.0,199.88,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101205764,7.69183973,199.87,199.84,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735101206664,7.69183973,199.87,199.81,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735101207370,7.69183973,199.85,199.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735101207870,3.0,199.88,199.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735101207871,7.69183973,199.83,199.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735101208067,3.0,199.82,199.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735101209465,7.69183973,199.81,199.74,9.16813973]
["bitfinex-derivatives","SOLF0:USTF0",1735101210164,7.69183973,199.81,199.74,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735101210768,3.0,199.82,199.74,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735101210970,3.0,199.83,199.77,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101211372,3.0,199.83,199.79,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101212273,3.0,199.83,199.81,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101212475,3.0008,199.97,199.81,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101212669,7.69183973,199.92,199.82,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735101212874,7.69183973,199.9,199.82,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735101213075,7.69183973,199.88,199.8,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101213267,7.69183973,199.88,199.78,7.69183973]
["bitfinex-derivatives","SOLF0:USTF0",1735101214177,3.0,199.89,199.76,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735101216772,3.0,199.89,199.76,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735101216976,3.0,199.89,199.78,12.03573549]
["bitfinex-derivatives","SOLF0:USTF0",1735101217375,3.0,199.88,199.8,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735101217575,12.03573549,199.93,199.78,12.03573549]
["bitfinex-derivatives","SOLF0:USTF0",1735101217773,3.0,199.92,199.78,12.03573549]
["bitfinex-derivatives","SOLF0:USTF0",1735101218173,12.03573549,199.96,199.78,12.03573549]
["bitfinex-derivatives","SOLF0:USTF0",1735101218376,3.0,199.95,199.82,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735101218576,3.0,199.95,199.83,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735101226675,12.03573549,199.93,199.83,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735101229474,3.0,199.95,199.83,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735101231078,12.03573549,199.9,199.76,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735101231278,12.03573549,199.87,199.76,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735101231480,3.0,199.86,199.75,27.7667186]
["bitfinex-derivatives","SOLF0:USTF0",1735101231679,3.0,199.86,199.73,29.3460186]
["bitfinex-derivatives","SOLF0:USTF0",1735101232980,3.0,199.86,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101234490,12.03573549,199.87,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101234690,3.0,199.86,199.73,13.61503549]
["bitfinex-derivatives","SOLF0:USTF0",1735101235090,3.0,199.86,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735101235291,3.0,199.86,199.73,13.61503549]
["bitfinex-derivatives","SOLF0:USTF0",1735101235991,3.0,199.86,199.75,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735101238389,3.0,199.86,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735101240291,7.70524779,199.82,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101240690,7.70524779,199.8,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101240893,3.0,199.79,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101241889,3.0,199.79,199.76,7.70524779]
["bitfinex-derivatives","SOLF0:USTF0",1735101242298,3.0,199.79,199.73,13.61747113]
["bitfinex-derivatives","SOLF0:USTF0",1735101242698,3.0,199.79,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735101244094,3.0,199.83,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101244401,3.0,199.83,199.73,13.61747113]
["bitfinex-derivatives","SOLF0:USTF0",1735101244599,3.0,199.83,199.73,16.12257113]
["bitfinex-derivatives","SOLF0:USTF0",1735101244798,3.0,199.83,199.73,13.61747113]
["bitfinex-derivatives","SOLF0:USTF0",1735101245497,3.0,199.84,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101245899,3.0,199.84,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735101247300,3.0,199.84,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735101247608,1.5967,199.89,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101247995,3.0,199.88,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101249907,15.03817113,199.88,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735101250199,15.03817113,199.88,199.73,13.61747113]
["bitfinex-derivatives","SOLF0:USTF0",1735101250392,15.03817113,199.88,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101250393,3.0,199.88,199.76,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101250902,3.0,199.87,199.74,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101251801,3.0,199.87,199.76,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735101253899,3.0,199.87,199.77,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735101254095,3.0,199.88,199.8,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101254705,3.0,199.87,199.8,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101254902,3.0,199.87,199.77,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101255305,3.0,199.87,199.77,14.54287113]
["bitfinex-derivatives","SOLF0:USTF0",1735101255908,3.0,199.87,199.77,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101256111,3.0,199.87,199.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735101257413,3.0,199.87,199.77,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101257918,3.0,199.87,199.75,27.7667186]
["bitfinex-derivatives","SOLF0:USTF0",1735101258411,3.0,199.87,199.74,39.80488973]
["bitfinex-derivatives","SOLF0:USTF0",1735101259317,3.0,199.87,199.74,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101259519,3.0,199.87,199.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735101259818,3.0,199.87,199.77,12.03817113]
["bitfinex-derivatives","SOLF0:USTF0",1735101260118,3.0,199.87,199.81,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735101260519,3.0,199.87,199.78,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735101261719,3.0,199.87,199.76,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101261912,1.5838,199.86,199.76,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101262116,1.5838,199.86,199.73,31.8512186]
["bitfinex-derivatives","SOLF0:USTF0",1735101262318,1.5838,199.86,199.73,29.3460186]
["bitfinex-derivatives","SOLF0:USTF0",1735101262814,1.5838,199.86,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101264113,7.70605394,199.83,199.74,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101264309,7.70605394,199.81,199.73,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735101264511,7.70605394,199.79,199.71,9.19325394]
["bitfinex-derivatives","SOLF0:USTF0",1735101265819,7.70605394,199.77,199.69,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101268022,7.70605394,199.77,199.68,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735101268221,7.70605394,199.77,199.68,9.23015394]
["bitfinex-derivatives","SOLF0:USTF0",1735101269114,2.5055,199.71,199.68,9.23015394]
["bitfinex-derivatives","SOLF0:USTF0",1735101269317,5.5055,199.71,199.68,9.23015394]
["bitfinex-derivatives","SOLF0:USTF0",1735101269823,5.5055,199.71,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101271128,10.70605394,199.71,199.63,9.22025394]
["bitfinex-derivatives","SOLF0:USTF0",1735101271719,10.70605394,199.71,199.63,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101271913,7.70605394,199.69,199.61,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101272918,2.5063,199.65,199.61,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101273122,3.0,199.64,199.61,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101273315,3.0,199.67,199.63,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101273520,5.506,199.67,199.63,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101274429,3.0,199.67,199.65,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101277521,2.5059,199.68,199.65,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101278024,2.506,199.67,199.65,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101278923,3.0,199.69,199.65,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101279123,2.5056,199.7,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101279323,3.0,199.71,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101279929,1.5583,199.77,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101280124,3.0,199.76,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101284231,3.0,199.75,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101285131,3.0,199.74,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101285533,3.0,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735101285734,7.70605394,199.78,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101286032,3.0,199.77,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101286532,3.0,199.77,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735101288037,3.1277,199.88,199.72,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101288240,10.70605394,199.8,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101288534,7.70605394,199.78,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101291936,4.5223,199.8,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101292238,3.1277,199.88,199.72,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101292440,3.0,199.8,199.74,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101294233,3.0,199.8,199.73,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735101294234,10.70605394,199.8,199.67,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735101294430,7.70605394,199.78,199.7,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101294632,7.70605394,199.76,199.68,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101298039,7.70605394,199.76,199.67,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735101298945,2.5052,199.74,199.67,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735101299245,3.0,199.73,199.67,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735101300439,2.5056,199.71,199.67,10.82725394]
["bitfinex-derivatives","SOLF0:USTF0",1735101300947,2.5056,199.7,199.67,10.82725394]
["bitfinex-derivatives","SOLF0:USTF0",1735101302246,3.0,199.73,199.69,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101302446,3.0,199.73,199.71,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101302746,3.0,199.75,199.71,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101303444,3.0,199.75,199.67,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735101303644,3.0,199.75,199.69,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101304642,3.0,199.75,199.71,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101306354,3.0,199.75,199.69,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101308750,10.70605394,199.75,199.67,10.82725394]
["bitfinex-derivatives","SOLF0:USTF0",1735101308942,7.70605394,199.71,199.65,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101309853,7.70605394,199.69,199.65,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101310043,3.0,199.68,199.65,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101310243,3.0,199.68,199.62,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101310640,2.5064,199.64,199.62,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101311949,3.0,199.68,199.62,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101312157,2.5065,199.63,199.62,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101313047,3.0,199.68,199.6,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735101313048,2.5067,199.61,199.6,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735101313649,2.5067,199.61,199.58,14.64773359]
["bitfinex-derivatives","SOLF0:USTF0",1735101313953,2.507,199.59,199.56,35.47277254]
["bitfinex-derivatives","SOLF0:USTF0",1735101314755,2.507,199.59,199.56,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101315357,2.5072,199.57,199.56,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101315557,3.0,199.6,199.54,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101316163,2.5076,199.55,199.54,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101316352,3.0,199.6,199.54,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101316557,3.0,199.6,199.57,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101316756,3.0,199.6,199.59,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101317461,5.5069,199.6,199.59,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101317659,3.0,199.6,199.59,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101318658,3.0,199.6,199.5,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101318956,3.0,199.6,199.54,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101319861,3.0,199.6,199.52,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101320459,2.5076,199.54,199.52,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101321862,2.5077,199.53,199.52,7.70605394]
["bitfinex-derivatives","SOLF0:USTF0",1735101322366,3.0,199.6,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101322761,3.0,199.6,199.48,15.28375899]
["bitfinex-derivatives","SOLF0:USTF0",1735101323073,2.5078,199.53,199.48,17.79205899]
["bitfinex-derivatives","SOLF0:USTF0",1735101323563,3.0,199.6,199.48,15.28375899]
["bitfinex-derivatives","SOLF0:USTF0",1735101323769,2.508,199.52,199.48,15.28375899]
["bitfinex-derivatives","SOLF0:USTF0",1735101324468,3.0,199.6,199.48,15.28375899]
["bitfinex-derivatives","SOLF0:USTF0",1735101325065,12.06775899,199.64,199.48,15.28375899]
["bitfinex-derivatives","SOLF0:USTF0",1735101325265,3.0,199.63,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101325673,3.0,199.63,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735101325861,1.5743,199.65,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101326066,3.0,199.64,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101326262,2.5075,199.56,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101326869,2.5075,199.55,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101327372,3.0,199.58,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101327969,3.0,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735101328366,5.5072,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735101328668,3.0,199.58,199.51,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101328871,3.0,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735101329462,1.5596,199.67,199.54,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101329666,3.0,199.66,199.55,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101329872,3.0,199.65,199.55,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101330271,3.0,199.64,199.57,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101330467,3.0552,199.72,199.57,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101330664,3.0,199.71,199.6,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101330871,2.5059,199.68,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735101331069,4.5066,199.77,199.63,12.06775899]
["bitfinex-derivatives","SOLF0:USTF0",1735101331268,2.5055,199.71,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735101334478,2.5056,199.7,199.64,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735101334675,3.0,199.72,199.64,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735101335575,2.5058,199.69,199.64,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735101335878,3.0,199.72,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101338281,1.5052,199.77,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735101338476,3.0,199.76,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735101340778,15.06775899,199.76,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101341182,2.5057,199.69,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101341378,3.0,199.69,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101342079,5.5057,199.69,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101342481,3.0,199.69,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101343481,2.5059,199.68,199.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735101344277,2.5059,199.68,199.64,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735101344582,2.5059,199.68,199.63,7.71424589]
["bitfinex-derivatives","SOLF0:USTF0",1735101344984,2.5061,199.67,199.63,7.71424589]
["bitfinex-derivatives","SOLF0:USTF0",1735101345584,2.5062,199.66,199.61,10.22094589]
["bitfinex-derivatives","SOLF0:USTF0",1735101345885,3.0,199.69,199.63,7.71424589]
["bitfinex-derivatives","SOLF0:USTF0",1735101346087,3.0,199.71,199.67,7.71424589]
["bitfinex-derivatives","SOLF0:USTF0",1735101349478,2.5059,199.69,199.65,7.71424589]
["bitfinex-derivatives","SOLF0:USTF0",1735101350285,2.5059,199.69,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735101350484,3.0,199.71,199.6,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101350782,3.0,199.71,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735101351377,2.5058,199.69,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735101351983,2.5061,199.67,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735101352184,3.0,199.71,199.57,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735101352385,1.5302,199.7,199.57,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735101353189,2.5061,199.67,199.57,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735101353390,12.05261495,199.65,199.52,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101353588,3.0,199.64,199.52,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101354190,6.258,199.64,199.51,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735101354590,3.0,199.64,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101355591,2.5067,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735101355895,3.0,199.64,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101357093,3.0,199.65,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735101358092,2.5066,199.63,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735101358297,3.0,199.65,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735101358999,3.0,199.65,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735101359597,2.5067,199.62,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735101359900,3.0,199.65,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735101360299,2.5066,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735101360696,2.5068,199.61,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101360897,2.5068,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735101361291,3.0,199.65,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735101362092,2.507,199.6,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101362594,2.507,199.6,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735101363902,3.0,199.65,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101364903,3.0,199.65,199.53,14.56031495]
["bitfinex-derivatives","SOLF0:USTF0",1735101365697,3.0,199.65,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735101365904,2.5068,199.61,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101366100,3.0,199.65,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101366405,3.0,199.65,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735101367399,2.5065,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735101369204,2.5067,199.61,199.56,14.56001495]
["bitfinex-derivatives","SOLF0:USTF0",1735101369402,2.5067,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735101371504,2.5069,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735101375403,3.0,199.65,199.53,12.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1735101375598,3.0,199.65,199.51,30.9911186]
["bitfinex-derivatives","SOLF0:USTF0",1735101376198,7.72030985,199.64,199.55,7.72030985]
["bitfinex-derivatives","SOLF0:USTF0",1735101376403,3.02,199.63,199.57,7.72030985]
["bitfinex-derivatives","SOLF0:USTF0",1735101377405,2.5066,199.62,199.57,10.22740985]
["bitfinex-derivatives","SOLF0:USTF0",1735101378098,2.5066,199.62,199.57,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735101378500,2.5066,199.62,199.53,39.82709557]
["bitfinex-derivatives","SOLF0:USTF0",1735101378501,1.5302,199.7,199.56,12.06037697]
["bitfinex-derivatives","SOLF0:USTF0",1735101378704,1.5302,199.7,199.59,12.06037697]
["bitfinex-derivatives","SOLF0:USTF0",1735101378906,1.5302,199.7,199.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735101379106,3.02,199.72,199.64,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735101379608,3.02,199.72,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735101381206,3.02,199.72,199.6,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735101381406,2.5061,199.67,199.6,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735101381707,1.5473,199.71,199.6,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735101381907,2.5059,199.68,199.6,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735101382109,1.5473,199.71,199.6,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735101382509,2.5061,199.67,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735101384306,2.5062,199.66,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735101384907,1.5473,199.71,199.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735101385308,1.5473,199.71,199.57,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101385509,4.7065,199.71,199.57,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101385909,2.5066,199.63,199.57,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101386411,3.02,199.64,199.55,10.20687965]
["bitfinex-derivatives","SOLF0:USTF0",1735101386608,3.02,199.64,199.55,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101386812,2.5068,199.61,199.55,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101387014,1.4967,199.63,199.55,6.94167965]
["bitfinex-derivatives","SOLF0:USTF0",1735101387602,1.4967,199.63,199.5,19.00205662]
["bitfinex-derivatives","SOLF0:USTF0",1735101388113,12.06037697,199.69,199.53,12.06037697]
["bitfinex-derivatives","SOLF0:USTF0",1735101388301,3.02,199.68,199.53,12.06037697]
["bitfinex-derivatives","SOLF0:USTF0",1735101388808,2.5065,199.63,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735101389905,2.5068,199.61,199.55,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735101390112,3.02,199.62,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101391118,2.5068,199.61,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101391713,2.5069,199.6,199.55,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735101392110,2.5069,199.6,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101393016,2.507,199.59,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101396918,2.5071,199.58,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101400310,2.5071,199.58,199.56,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101403508,3.02,199.62,199.56,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101403715,2.5072,199.57,199.56,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101403914,3.02,199.62,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101404515,2.5073,199.57,199.55,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735101405621,2.5073,199.57,199.56,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101405918,2.5069,199.6,199.56,10.22697806]
["bitfinex-derivatives","SOLF0:USTF0",1735101406217,2.5069,199.6,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101406613,3.04,199.63,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101407118,2.5066,199.63,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101407417,3.04,199.64,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101409524,2.5068,199.61,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101412720,2.5068,199.61,199.57,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101418030,2.5069,199.6,199.57,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101418525,2.5063,199.65,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735101418716,1.4967,199.7,199.63,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101418924,16.6071257,199.74,199.65,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101419124,2.5056,199.71,199.67,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101419528,3.04,199.74,199.67,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101419824,2.5054,199.73,199.67,10.22557806]
["bitfinex-derivatives","SOLF0:USTF0",1735101420530,2.5054,199.72,199.67,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101421724,10.75967806,199.74,199.65,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101422127,2.506,199.67,199.63,27.92943496]
["bitfinex-derivatives","SOLF0:USTF0",1735101422329,2.506,199.67,199.64,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101422731,2.5061,199.66,199.64,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101425127,2.5061,199.66,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735101425334,2.5061,199.66,199.62,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101426131,2.5063,199.65,199.62,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101427629,2.5064,199.64,199.62,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101427827,3.04,199.68,199.62,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101428232,2.5065,199.64,199.62,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101428926,3.04,199.68,199.58,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101429137,7.71967806,199.64,199.56,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101429329,1.6367,199.67,199.56,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101429330,7.71967806,199.62,199.56,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101429530,3.04,199.61,199.56,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101429831,7.71967806,199.6,199.56,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101430025,7.71967806,199.6,199.52,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101430026,2.5077,199.54,199.52,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101430528,2.5078,199.53,199.52,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101431334,2.5078,199.53,199.51,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101433836,3.04,199.55,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101434228,3.04,199.55,199.45,81.27690204]
["bitfinex-derivatives","SOLF0:USTF0",1735101434433,3.04,199.55,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101434633,3.04,199.55,199.45,81.27690204]
["bitfinex-derivatives","SOLF0:USTF0",1735101434831,2.5079,199.52,199.45,27.92943496]
["bitfinex-derivatives","SOLF0:USTF0",1735101435032,3.04,199.55,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101435226,3.04,199.55,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735101435432,3.04,199.55,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101435433,2.5084,199.48,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101440141,2.5085,199.47,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101440339,3.0,199.5,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101441439,2.5084,199.48,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101442340,6.677838,199.64,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101442341,3.0,199.61,199.46,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101442640,3.0,199.61,199.53,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101444239,7.71967806,199.62,199.53,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101444437,3.0,199.61,199.55,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101445842,1.6298,199.63,199.55,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101446043,1.522,199.67,199.59,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101446243,3.0,199.66,199.61,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101447142,3.0,199.66,199.59,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101447545,3.0,199.66,199.61,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101447736,3.0,199.68,199.61,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101447933,3.0,199.68,199.61,10.22637806]
["bitfinex-derivatives","SOLF0:USTF0",1735101448351,3.0,199.68,199.61,7.71967806]
["bitfinex-derivatives","SOLF0:USTF0",1735101450143,3.0,199.68,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101451140,3.0,199.68,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735101451643,3.0,199.68,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101452550,3.0,199.68,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735101452948,3.0,199.68,199.56,12.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1735101453154,3.0,199.68,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101455649,3.0,199.68,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735101456445,3.0,199.68,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101457446,3.0302,199.73,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101457646,3.0,199.72,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101457842,3.0,199.72,199.56,12.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1735101458043,3.0,199.72,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735101458456,3.0,199.72,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101463258,3.0,199.72,199.56,12.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1735101463450,12.05686871,199.71,199.56,12.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1735101464862,12.05686871,199.71,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735101465559,12.05686871,199.71,199.56,14.56426871]
["bitfinex-derivatives","SOLF0:USTF0",1735101468566,12.05686871,199.71,199.57,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735101472268,7.71749297,199.68,199.58,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101473072,7.71749297,199.64,199.5,10.07535874]
["bitfinex-derivatives","SOLF0:USTF0",1735101473265,3.0,199.63,199.54,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101473473,7.71749297,199.62,199.54,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101479476,7.71749297,199.6,199.51,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735101479677,7.71749297,199.6,199.51,9.32409297]
["bitfinex-derivatives","SOLF0:USTF0",1735101480278,7.71749297,199.6,199.49,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101480478,7.71749297,199.6,199.51,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101483180,7.71749297,199.6,199.53,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101484679,7.71749297,199.58,199.47,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101484874,7.71749297,199.56,199.47,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101485277,7.71749297,199.54,199.47,6.98235874]
["bitfinex-derivatives","SOLF0:USTF0",1735101485474,7.71749297,199.52,199.44,27.92943496]
["bitfinex-derivatives","SOLF0:USTF0",1735101485674,3.0,199.51,199.44,27.92943496]
["bitfinex-derivatives","SOLF0:USTF0",1735101486779,3.0,199.51,199.42,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101487579,7.71749297,199.5,199.42,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101492181,7.71749297,199.53,199.44,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101492382,3.0,199.52,199.46,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101495291,7.71749297,199.54,199.44,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101495491,3.0,199.53,199.44,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101495893,3.0,199.53,199.46,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101502298,3.0,199.53,199.44,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101506491,7.71749297,199.52,199.44,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101506893,7.71749297,199.52,199.41,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735101507099,3.0,199.53,199.41,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735101507100,7.71749297,199.5,199.41,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735101507304,7.71749297,199.5,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101507603,7.71749297,199.5,199.4,9.24839297]
["bitfinex-derivatives","SOLF0:USTF0",1735101509298,7.71749297,199.48,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101509500,3.0,199.47,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101509899,7.71749297,199.48,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101510100,3.0,199.47,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101511103,7.71749297,199.46,199.4,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735101512804,7.71749297,199.46,199.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735101513008,7.71749297,199.46,199.36,9.33279297]
["bitfinex-derivatives","SOLF0:USTF0",1735101513400,7.71749297,199.46,199.35,29.56513496]
["bitfinex-derivatives","SOLF0:USTF0",1735101513605,7.71749297,199.44,199.35,37.28262793]
["bitfinex-derivatives","SOLF0:USTF0",1735101514308,7.71749297,199.44,199.35,9.35319297]
["bitfinex-derivatives","SOLF0:USTF0",1735101519009,7.71749297,199.44,199.35,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735101519313,3.1171,199.46,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101519512,7.71749297,199.42,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101519716,3.0,199.41,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101519914,3.0,199.41,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101520318,3.0,199.41,199.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735101520518,3.0,199.41,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101522321,3.1171,199.46,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101522620,7.71749297,199.43,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101525625,7.71749297,199.41,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101529426,7.71749297,199.41,199.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735101529626,7.71749297,199.39,199.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735101529924,3.0,199.38,199.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735101530625,7.71749297,199.37,199.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735101530827,7.71749297,199.37,199.29,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735101531827,7.71749297,199.37,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101533725,7.71749297,199.37,199.27,10.22849297]
["bitfinex-derivatives","SOLF0:USTF0",1735101533925,3.0,199.36,199.29,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101534126,3.0,199.36,199.31,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101534624,3.0,199.36,199.32,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735101535024,3.0,199.36,199.32,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1735101535227,3.0,199.36,199.32,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735101535423,3.0,199.38,199.32,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735101535831,3.0,199.38,199.33,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101536435,3.0,199.38,199.33,10.22769297]
["bitfinex-derivatives","SOLF0:USTF0",1735101537333,7.71749297,199.43,199.33,10.22769297]
["bitfinex-derivatives","SOLF0:USTF0",1735101537534,3.0,199.42,199.35,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101537734,3.0,199.42,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101538333,10.83459297,199.46,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101538633,3.0,199.45,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101542236,7.71749297,199.42,199.33,9.30559297]
["bitfinex-derivatives","SOLF0:USTF0",1735101542939,7.71749297,199.42,199.33,11.81579297]
["bitfinex-derivatives","SOLF0:USTF0",1735101544446,7.71749297,199.44,199.35,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101546140,3.0,199.45,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735101546340,396.54375541,199.59,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101546636,3.0,199.51,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101546837,3.0,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735101547139,3.0,199.5,199.44,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735101547334,4.6318,199.57,199.47,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101547535,7.71749297,199.56,199.49,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101547731,3.0,199.55,199.49,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101549339,3.0,199.55,199.47,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101549541,3.0,199.55,199.47,10.22599297]
["bitfinex-derivatives","SOLF0:USTF0",1735101550338,3.0,199.55,199.49,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101550534,3.0,199.56,199.49,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101551441,3.0,199.56,199.49,10.22559297]
["bitfinex-derivatives","SOLF0:USTF0",1735101551942,3.0,199.57,199.49,10.22559297]
["bitfinex-derivatives","SOLF0:USTF0",1735101553141,3.0,199.57,199.49,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101553346,7.71749297,199.56,199.45,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735101553545,7.71749297,199.54,199.45,10.88399297]
["bitfinex-derivatives","SOLF0:USTF0",1735101554245,7.71749297,199.52,199.45,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735101554447,3.0,199.51,199.45,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735101554841,7.71749297,199.5,199.44,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101555041,3.0,199.51,199.44,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101558047,3.0,199.5,199.44,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101559543,3.0,199.5,199.44,9.22449297]
["bitfinex-derivatives","SOLF0:USTF0",1735101560850,3.0,199.5,199.44,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101561549,10.71749297,199.5,199.44,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735101561746,10.71749297,199.5,199.42,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101562949,7.71749297,199.48,199.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735101563144,7.71749297,199.46,199.33,27.92943496]
["bitfinex-derivatives","SOLF0:USTF0",1735101563348,7.71749297,199.46,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101563550,7.71749297,199.48,199.39,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101565051,1.63,199.49,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101566854,7.71749297,199.48,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735101567058,7.71749297,199.48,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101567258,7.71749297,199.48,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735101567455,7.71749297,199.46,199.34,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735101567650,7.71749297,199.46,199.36,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101567858,7.71749297,199.44,199.34,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735101568057,3.0,199.43,199.35,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101568455,7.71749297,199.42,199.34,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735101568856,7.71749297,199.42,199.34,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735101569766,7.71749297,199.42,199.33,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101570861,7.71749297,199.4,199.31,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101573266,7.71749297,199.38,199.29,10.88279297]
["bitfinex-derivatives","SOLF0:USTF0",1735101573465,3.0,199.37,199.29,10.88279297]
["bitfinex-derivatives","SOLF0:USTF0",1735101575167,3.0,199.37,199.29,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735101575369,3.0,199.37,199.29,10.88279297]
["bitfinex-derivatives","SOLF0:USTF0",1735101577166,3.0,199.37,199.29,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735101577562,3.0,199.37,199.3,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101577763,3.0,199.37,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101577966,7.71749297,199.41,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101578169,3.0,199.37,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101578466,3.0,199.37,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101580665,7.71749297,199.43,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101580870,3.0,199.42,199.34,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101587078,7.71749297,199.41,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735101589274,7.71749297,199.41,199.32,10.22789297]
["bitfinex-derivatives","SOLF0:USTF0",1735101589474,7.71749297,199.39,199.3,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101590277,7.71749297,199.39,199.3,10.22809297]
["bitfinex-derivatives","SOLF0:USTF0",1735101590473,1.5647,199.48,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101590681,7.71749297,199.46,199.36,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101590880,9.28219297,199.48,199.38,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101591271,3.0,199.47,199.38,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101591472,7.71749297,199.46,199.38,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101592077,7.71749297,199.46,199.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735101592275,7.71749297,199.44,199.35,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101593581,1.5647,199.48,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101593779,10.71749297,199.47,199.37,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101594179,10.71749297,199.47,199.39,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101594979,10.71749297,199.47,199.39,10.22699297]
["bitfinex-derivatives","SOLF0:USTF0",1735101600487,3.0,199.47,199.39,10.22699297]
["bitfinex-derivatives","SOLF0:USTF0",1735101600677,3.0,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735101600882,3.0,199.47,199.39,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101601482,3.0,199.47,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735101601684,1.5594,199.56,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101601885,1.5594,199.56,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101601886,3.0,199.51,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101602687,7.71749297,199.5,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101603783,3.0,199.49,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101605789,3.0,199.49,199.41,10.22669297]
["bitfinex-derivatives","SOLF0:USTF0",1735101608183,7.71749297,199.48,199.39,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101608390,7.71749297,199.48,199.39,10.22699297]
["bitfinex-derivatives","SOLF0:USTF0",1735101609891,7.71749297,199.48,199.39,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101610092,7.71749297,199.48,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735101611293,3.0,199.49,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101613188,3.0,199.49,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735101613690,7.71749297,199.52,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101613993,7.71749297,199.55,199.45,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101614189,3.0,199.54,199.47,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101614593,7.71749297,199.57,199.47,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101614795,3.0,199.56,199.47,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101614987,3.0,199.56,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735101615393,7.71749297,199.53,199.46,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735101616386,3.0,199.56,199.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735101616387,7.71749297,199.51,199.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735101616592,3.0,199.5,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101617199,3.0,199.5,199.43,10.22639297]
["bitfinex-derivatives","SOLF0:USTF0",1735101617393,3.0,199.5,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101618391,3.0,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735101618793,3.0,199.5,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101619095,3.0,199.5,199.43,10.22649297]
["bitfinex-derivatives","SOLF0:USTF0",1735101621523,3.0,199.5,199.43,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101621810,3.0,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735101623715,3.0,199.5,199.43,10.22649297]
["bitfinex-derivatives","SOLF0:USTF0",1735101625612,3.0,199.5,199.41,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101625918,3.0,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735101626110,3.0,199.5,199.4,8.49675874]
["bitfinex-derivatives","SOLF0:USTF0",1735101626297,3.0,199.5,199.4,16.21425171]
["bitfinex-derivatives","SOLF0:USTF0",1735101626497,3.0,199.5,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735101627906,7.71749297,199.47,199.39,45.84714919]
["bitfinex-derivatives","SOLF0:USTF0",1735101628505,7.71749297,199.45,199.39,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101628703,7.71749297,199.43,199.39,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101629003,3.0,199.42,199.39,44.31834919]
["bitfinex-derivatives","SOLF0:USTF0",1735101629808,3.0,199.42,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735101631008,3.0,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735101631320,3.0,199.42,199.36,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101631707,3.0,199.42,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735101632008,3.0,199.42,199.36,10.22739297]
["bitfinex-derivatives","SOLF0:USTF0",1735101633111,3.0,199.42,199.36,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101634411,3.0,199.42,199.34,9.20819297]
["bitfinex-derivatives","SOLF0:USTF0",1735101637514,3.0,199.42,199.36,10.22739297]
["bitfinex-derivatives","SOLF0:USTF0",1735101638614,1.59,199.44,199.36,10.22739297]
["bitfinex-derivatives","SOLF0:USTF0",1735101638816,3.0,199.43,199.36,10.22739297]
["bitfinex-derivatives","SOLF0:USTF0",1735101639412,7.71749297,199.41,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735101640915,7.71749297,199.41,199.32,17.19976976]
["bitfinex-derivatives","SOLF0:USTF0",1735101641115,7.71749297,199.41,199.32,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101642610,7.71749297,199.41,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735101643416,7.71749297,199.39,199.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735101643616,7.71749297,199.37,199.28,14.68936976]
["bitfinex-derivatives","SOLF0:USTF0",1735101643815,3.0,199.36,199.28,6.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1735101644419,3.0,199.36,199.29,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101645113,3.0,199.36,199.29,10.22819297]
["bitfinex-derivatives","SOLF0:USTF0",1735101645319,3.0,199.36,199.29,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101646320,3.0,199.36,199.27,62.51357249]
["bitfinex-derivatives","SOLF0:USTF0",1735101646613,3.0,199.36,199.27,65.02447249]
["bitfinex-derivatives","SOLF0:USTF0",1735101648817,3.0,199.36,199.27,62.51357249]
["bitfinex-derivatives","SOLF0:USTF0",1735101649018,3.0,199.36,199.29,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101649218,3.0,199.35,199.29,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101649615,3.0,199.35,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735101651021,10.71749297,199.35,199.27,54.79607952]
["bitfinex-derivatives","SOLF0:USTF0",1735101651219,3.0,199.35,199.27,54.79607952]
["bitfinex-derivatives","SOLF0:USTF0",1735101651418,7.71749297,199.33,199.27,54.79607952]
["bitfinex-derivatives","SOLF0:USTF0",1735101653727,7.71749297,199.33,199.26,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735101654523,7.71749297,199.31,199.22,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735101654718,7.71749297,199.31,199.22,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101658330,7.71749297,199.29,199.19,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735101658530,3.0,199.28,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101659729,3.0,199.28,199.19,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735101659933,7.71749297,199.27,199.19,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735101660928,3.0,199.28,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101662128,3.1239,199.34,199.24,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101662335,7.71749297,199.32,199.24,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101663227,7.71749297,199.32,199.24,10.22889297]
["bitfinex-derivatives","SOLF0:USTF0",1735101663429,3.0,199.31,199.24,10.22889297]
["bitfinex-derivatives","SOLF0:USTF0",1735101665133,3.0,199.31,199.24,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101665338,3.0,199.31,199.26,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101665938,3.0,199.32,199.26,10.22859297]
["bitfinex-derivatives","SOLF0:USTF0",1735101666237,3.0,199.33,199.26,10.22859297]
["bitfinex-derivatives","SOLF0:USTF0",1735101666929,3.0,199.33,199.27,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735101667130,3.0,199.33,199.27,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1735101668930,1.5798,199.39,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735101669134,10.71749297,199.38,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101669435,3.0,199.37,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101669630,7.71749297,199.38,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101669831,3.0,199.37,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735101670040,7.71749297,199.36,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735101670237,7.71749297,199.34,199.27,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735101674654,7.71749297,199.32,199.23,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735101674951,7.71749297,199.3,199.23,8.57857679]
["bitfinex-derivatives","SOLF0:USTF0",1735101675147,3.0,199.29,199.23,8.57857679]
["bitfinex-derivatives","SOLF0:USTF0",1735101675548,7.71749297,199.28,199.23,6.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1735101676148,7.71749297,199.28,199.22,22.54663037]
["bitfinex-derivatives","SOLF0:USTF0",1735101676149,7.71749297,199.28,199.22,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735101680455,3.0,199.29,199.22,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735101685559,7.71749297,199.28,199.2,10.22939297]
["bitfinex-derivatives","SOLF0:USTF0",1735101685858,3.0,199.27,199.2,10.22939297]
["bitfinex-derivatives","SOLF0:USTF0",1735101691057,3.0,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735101697460,7.71749297,199.26,199.19,6.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1735101697958,1.5798,199.39,199.19,6.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1735101698162,7.71749297,199.3,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101698461,3.0,199.29,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101699259,7.71749297,199.28,199.2,10.22939297]
["bitfinex-derivatives","SOLF0:USTF0",1735101700259,3.0,199.27,199.2,10.22939297]
["bitfinex-derivatives","SOLF0:USTF0",1735101701764,7.71749297,199.26,199.19,6.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1735101702661,7.71749297,199.26,199.17,11.09607679]
["bitfinex-derivatives","SOLF0:USTF0",1735101703665,7.71749297,199.26,199.17,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735101704965,7.71749297,199.26,199.17,11.84169297]
["bitfinex-derivatives","SOLF0:USTF0",1735101706562,17.10800554,199.39,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101706762,3.771998,199.38,199.23,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101707064,7.71749297,199.33,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735101707266,1.5798,199.39,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101707467,7.71749297,199.37,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101707658,7.71749297,199.37,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735101707862,7.71749297,199.35,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101708267,3.0,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101710271,7.71749297,199.36,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101710471,3.0,199.35,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101710670,7.71749297,199.34,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101711773,7.71749297,199.34,199.27,10.22849297]
["bitfinex-derivatives","SOLF0:USTF0",1735101712572,7.71749297,199.34,199.27,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101714171,7.71749297,199.34,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735101716974,7.71749297,199.34,199.25,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735101719280,3.0,199.35,199.26,10.22859297]
["bitfinex-derivatives","SOLF0:USTF0",1735101719481,10.71749297,199.35,199.26,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101720688,10.71749297,199.35,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101721585,7.71749297,199.33,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101725484,7.71749297,199.33,199.25,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735101725685,7.71749297,199.33,199.25,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735101726384,7.71749297,199.33,199.25,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735101726585,1.5798,199.39,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101726795,10.71749297,199.38,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101727091,10.71749297,199.38,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735101727390,3.0,199.37,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735101727787,3.0,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735101728284,3.0,199.36,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101728485,10.71749297,199.36,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735101729998,10.71749297,199.36,199.25,29.50453648]
["bitfinex-derivatives","SOLF0:USTF0",1735101730290,10.71749297,199.36,199.27,10.22839297]
["bitfinex-derivatives","SOLF0:USTF0",1735101730691,10.71749297,199.36,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101731390,3.0,199.35,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735101733492,7.71749297,199.34,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735101733795,7.71749297,199.34,199.25,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735101733991,7.71749297,199.32,199.25,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735101734293,7.71749297,199.28,199.24,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101734494,3.0,199.27,199.24,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101735594,3.0,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735101735798,3.0,199.27,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735101736192,7.71749297,199.26,199.17,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101736392,7.71749297,199.26,199.17,38.13652945]
["bitfinex-derivatives","SOLF0:USTF0",1735101736596,7.71749297,199.26,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101737394,7.71749297,199.26,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735101739392,7.71749297,199.26,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101740397,7.71749297,199.26,199.18,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735101741098,7.71749297,199.22,199.14,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101741396,3.0,199.27,199.14,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101741397,7.71749297,199.2,199.14,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101741600,3.0,199.19,199.14,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101743096,3.0,199.19,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101744896,3.0,199.19,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101744897,3.0,199.19,199.11,10.23039297]
["bitfinex-derivatives","SOLF0:USTF0",1735101745293,3.0,199.19,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101745697,3.0,199.19,199.13,10.23019297]
["bitfinex-derivatives","SOLF0:USTF0",1735101746198,1.5508,199.3,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101746401,7.71749297,199.24,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101746594,3.0,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101747697,3.0,199.23,199.1,56.06386327]
["bitfinex-derivatives","SOLF0:USTF0",1735101747698,1.5508,199.3,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101747996,7.71749297,199.27,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101748294,7.71749297,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735101748696,7.71749297,199.27,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101748898,7.71749297,199.27,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101750100,7.71749297,199.25,199.17,10.22979297]
["bitfinex-derivatives","SOLF0:USTF0",1735101750402,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101750600,3.0,199.22,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101751001,3.0,199.22,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101751197,7.71749297,199.21,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101752305,7.71749297,199.21,199.1,80.97069975]
["bitfinex-derivatives","SOLF0:USTF0",1735101752306,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101752501,3.0,199.22,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101753504,3.0,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101756103,3.0,199.21,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101759309,3.0,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735101759510,3.0,199.21,199.14,10.23009297]
["bitfinex-derivatives","SOLF0:USTF0",1735101760610,3.0,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735101760811,7.71749297,199.2,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101761008,7.71749297,199.2,199.1,60.78135624]
["bitfinex-derivatives","SOLF0:USTF0",1735101761318,7.71749297,199.18,199.1,60.78135624]
["bitfinex-derivatives","SOLF0:USTF0",1735101761812,7.71749297,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101762919,7.71749297,199.18,199.1,53.06386327]
["bitfinex-derivatives","SOLF0:USTF0",1735101763509,7.71749297,199.18,199.09,11.78339297]
["bitfinex-derivatives","SOLF0:USTF0",1735101769616,7.71749297,199.16,199.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735101769819,3.0,199.15,199.09,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735101770020,3.0,199.15,199.06,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101770222,3.0,199.15,199.06,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101770523,3.0,199.15,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735101771327,7.71749297,199.1,199.04,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101771519,3.0,199.09,199.04,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101771919,3.0,199.09,199.04,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101773425,3.0,199.09,199.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735101778129,3.0,199.09,199.03,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735101781231,3.0,199.09,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735101783632,3.0,199.09,199.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735101783828,3.0,199.09,199.03,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735101785734,3.0,199.09,199.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735101785934,3.0,199.09,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735101786130,4.5073,199.2,199.03,9.34579297]
["bitfinex-derivatives","SOLF0:USTF0",1735101786335,3.0,199.19,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735101786526,4.5073,199.2,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101786730,7.71749297,199.18,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101787229,3.0109,199.2,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101787434,3.0,199.19,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101788730,3.0,199.19,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101789234,3.0,199.18,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101790537,3.0,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101794633,3.182,199.27,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101794837,7.71749297,199.2,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101795033,10.71749297,199.2,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101799142,3.0,199.2,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101799440,7.71749297,199.19,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101800937,7.71749297,199.19,199.12,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735101806939,7.71749297,199.19,199.12,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735101807140,3.0,199.2,199.07,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101807339,7.71749297,199.15,199.07,9.21219297]
["bitfinex-derivatives","SOLF0:USTF0",1735101807640,3.0,199.14,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735101808341,1.568,199.27,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735101808545,7.71749297,199.2,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101808734,3.0,199.19,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101809043,3.0,199.19,199.12,10.23029297]
["bitfinex-derivatives","SOLF0:USTF0",1735101809543,1.6404,199.26,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101809743,7.71749297,199.22,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735101812844,3.0,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735101813343,3.0,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101813645,7.71749297,199.2,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101815341,3.0,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101815541,10.71749297,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101819556,3.0,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101819855,10.71749297,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101824752,3.0,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101829960,3.0,199.21,199.13,9.48950912]
["bitfinex-derivatives","SOLF0:USTF0",1735101830963,3.0,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101832861,3.0,199.21,199.13,9.48950912]
["bitfinex-derivatives","SOLF0:USTF0",1735101833361,2.98,199.2,199.13,9.48950912]
["bitfinex-derivatives","SOLF0:USTF0",1735101833865,2.98,199.2,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101834356,2.98,199.2,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101834560,2.98,199.2,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101834760,2.98,199.21,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101835462,7.71749297,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101835662,2.98,199.21,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101835862,2.98,199.23,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735101836362,2.98,199.24,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735101836862,292.13564901,199.46,199.18,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735101836863,256.44228159,199.38,199.18,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735101837078,6.0367,199.31,199.18,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735101837262,7.71749297,199.25,199.18,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735101837462,10.69749297,199.25,199.18,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735101838066,10.69749297,199.25,199.16,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101838266,10.69749297,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735101838567,7.71749297,199.23,199.15,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101839262,7.71749297,199.23,199.14,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735101839664,7.71749297,199.23,199.14,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735101840363,7.71749297,199.23,199.14,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735101843369,7.71749297,199.23,199.14,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735101843668,7.71749297,199.23,199.14,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735101843868,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101845071,7.71749297,199.23,199.15,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101845568,7.71749297,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735101846075,1.5868,199.24,199.17,10.22979297]
["bitfinex-derivatives","SOLF0:USTF0",1735101846271,2.98,199.24,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101846571,2.98,199.26,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735101847169,2.98,199.26,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735101848675,7.71749297,199.25,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735101848873,7.71749297,199.25,199.16,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101849073,7.71749297,199.23,199.16,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101849370,7.71749297,199.23,199.15,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101849975,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101850474,7.71749297,199.23,199.15,10.22999297]
["bitfinex-derivatives","SOLF0:USTF0",1735101850674,2.98,199.26,199.15,10.22999297]
["bitfinex-derivatives","SOLF0:USTF0",1735101850675,7.71749297,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101850871,7.71749297,199.25,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101851488,1.6034,199.3,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101851667,4.5834,199.3,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101851980,1.6034,199.3,199.23,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101852166,1.6034,199.3,199.25,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101852474,4.5023,199.31,199.25,10.22869297]
["bitfinex-derivatives","SOLF0:USTF0",1735101852675,4.5023,199.31,199.25,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101852972,4.5023,199.31,199.23,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101853175,12.21979297,199.31,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735101854277,7.71749297,199.29,199.2,9.48860912]
["bitfinex-derivatives","SOLF0:USTF0",1735101854492,7.71749297,199.27,199.2,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101855078,7.71749297,199.27,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101855278,7.71749297,199.27,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101856082,7.71749297,199.29,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101856672,7.71749297,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735101858683,7.71749297,199.29,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101859697,7.71749297,199.27,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735101859997,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101860495,7.71749297,199.27,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735101860691,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101861198,7.71749297,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735101862389,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101862593,7.71749297,199.27,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735101862899,7.71749297,199.27,199.15,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101863195,7.71749297,199.23,199.15,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101863393,2.98,199.22,199.15,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101863988,2.98,199.21,199.15,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101864193,2.98,199.21,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101866501,7.71749297,199.2,199.11,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735101866902,7.71749297,199.2,199.11,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101868205,7.71749297,199.2,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101868405,7.71749297,199.2,199.11,10.23049297]
["bitfinex-derivatives","SOLF0:USTF0",1735101872700,7.71749297,199.2,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101872901,7.71749297,199.2,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735101875605,7.71749297,199.2,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101875805,7.71749297,199.2,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101876607,2.98,199.19,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101877107,2.98,199.19,199.12,10.23029297]
["bitfinex-derivatives","SOLF0:USTF0",1735101877908,2.98,199.19,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101878204,2.98,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101878395,7.71749297,199.2,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101878905,2.98,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101879603,2.98,199.19,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101879811,2.98,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101880205,1.5212,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101880508,4.5012,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735101884210,12.21869297,199.21,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101885213,12.21869297,199.21,199.1,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101885512,7.71749297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101885904,7.71749297,199.19,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101887114,7.71749297,199.19,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735101888605,7.71749297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101888911,7.71749297,199.19,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101898118,1.5212,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101898320,1.5148,199.29,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101898617,7.71749297,199.27,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735101898914,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101899119,2.98,199.26,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101899319,10.69749297,199.27,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101900411,138.5328245,199.42,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735101900613,7.71749297,199.3,199.22,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101900919,2.98,199.32,199.24,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101901122,7.71749297,199.28,199.18,9.95670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101901316,7.71749297,199.26,199.18,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101901618,7.71749297,199.24,199.19,44.33910658]
["bitfinex-derivatives","SOLF0:USTF0",1735101901820,7.71749297,199.22,199.19,44.33910658]
["bitfinex-derivatives","SOLF0:USTF0",1735101902823,7.71749297,199.22,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101903213,3.0603,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101903410,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101903615,7.71749297,199.23,199.14,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735101907121,7.71749297,199.21,199.14,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735101907321,2.98,199.2,199.12,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101907722,2.98,199.2,199.11,10.23049297]
["bitfinex-derivatives","SOLF0:USTF0",1735101907922,7.71749297,199.15,199.1,44.32937662]
["bitfinex-derivatives","SOLF0:USTF0",1735101908121,2.98,199.14,199.1,44.32937662]
["bitfinex-derivatives","SOLF0:USTF0",1735101908823,2.98,199.14,199.08,80.46986069]
["bitfinex-derivatives","SOLF0:USTF0",1735101908824,2.98,199.14,199.05,52.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1735101909527,2.98,199.14,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735101911930,2.98,199.14,199.05,52.03746761]
["bitfinex-derivatives","SOLF0:USTF0",1735101911931,2.98,199.14,199.05,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735101912131,7.71749297,199.13,199.05,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735101912831,7.71749297,199.11,199.04,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101913027,3.0979,199.13,199.04,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101913327,7.71749297,199.12,199.04,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101913526,1.5677,199.13,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101913733,1.5677,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101914620,7.71749297,199.12,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101914821,7.71749297,199.12,199.03,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101914822,1.5677,199.13,199.03,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101915026,7.71749297,199.12,199.03,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101915329,7.71749297,199.12,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101916125,7.71749297,199.12,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101916331,1.5677,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101920226,7.71749297,199.12,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101920628,7.71749297,199.12,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101920927,1.5677,199.13,199.01,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101920928,7.71749297,199.1,199.01,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101921428,7.71749297,199.1,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101921934,7.71749297,199.08,198.99,38.70722945]
["bitfinex-derivatives","SOLF0:USTF0",1735101922131,2.98,199.07,198.99,38.70722945]
["bitfinex-derivatives","SOLF0:USTF0",1735101922527,2.98,199.07,198.99,10.80039297]
["bitfinex-derivatives","SOLF0:USTF0",1735101923233,2.98,199.07,198.99,13.31499297]
["bitfinex-derivatives","SOLF0:USTF0",1735101923527,2.98,199.07,198.99,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735101923733,2.98,199.07,198.99,9.26529297]
["bitfinex-derivatives","SOLF0:USTF0",1735101925326,2.98,199.07,198.99,11.77979297]
["bitfinex-derivatives","SOLF0:USTF0",1735101926534,2.98,199.07,198.99,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735101926735,2.98,199.07,198.99,11.77979297]
["bitfinex-derivatives","SOLF0:USTF0",1735101929038,2.98,199.07,198.99,9.26529297]
["bitfinex-derivatives","SOLF0:USTF0",1735101929338,2.98,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735101930544,4.6527,199.13,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101930731,7.71749297,199.1,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101933240,2.98,199.12,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101933441,7.71749297,199.09,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101933643,7.71749297,199.09,199.01,10.23179297]
["bitfinex-derivatives","SOLF0:USTF0",1735101933843,7.71749297,199.09,198.99,9.26529297]
["bitfinex-derivatives","SOLF0:USTF0",1735101934037,7.71749297,199.07,198.99,9.26529297]
["bitfinex-derivatives","SOLF0:USTF0",1735101934241,2.98,199.06,198.99,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735101934742,2.98,199.06,198.99,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735101934937,7.71749297,199.05,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101936539,2.98,199.06,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101936737,7.71749297,199.05,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101937534,7.71749297,199.05,198.96,10.23229297]
["bitfinex-derivatives","SOLF0:USTF0",1735101938845,7.71749297,199.05,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101939042,2.98,199.06,198.98,10.23209297]
["bitfinex-derivatives","SOLF0:USTF0",1735101939240,7.71749297,199.07,198.94,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735101939241,2.98,199.07,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101939446,2.98,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101940946,7.71749297,199.07,198.97,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101941137,7.71749297,199.07,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101941542,2.98,199.08,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101941743,7.71749297,199.07,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101941943,2.98,199.08,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101942143,10.69749297,199.08,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101942944,10.69749297,199.08,198.96,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101943152,10.69749297,199.08,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735101943448,10.69749297,199.08,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101943642,7.71749297,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735101943843,7.71749297,199.06,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101944846,7.71749297,199.06,198.98,10.23209297]
["bitfinex-derivatives","SOLF0:USTF0",1735101945553,7.71749297,199.06,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735101949453,2.98,199.08,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101949658,4.6527,199.13,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101949855,7.71749297,199.1,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101950155,7.71749297,199.1,199.01,9.33409297]
["bitfinex-derivatives","SOLF0:USTF0",1735101950359,7.71749297,199.1,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735101951051,2.98,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735101953252,2.98,199.09,199.01,9.33409297]
["bitfinex-derivatives","SOLF0:USTF0",1735101953450,2.98,199.09,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735101953749,2.98,199.09,199.01,16.31080209]
["bitfinex-derivatives","SOLF0:USTF0",1735101953750,7.71749297,199.08,199.01,16.31080209]
["bitfinex-derivatives","SOLF0:USTF0",1735101953945,7.71749297,199.08,199.01,8.59330912]
["bitfinex-derivatives","SOLF0:USTF0",1735101954156,7.71749297,199.06,199.01,8.59330912]
["bitfinex-derivatives","SOLF0:USTF0",1735101954350,7.71749297,199.06,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101954753,7.71749297,199.06,198.98,17.20890209]
["bitfinex-derivatives","SOLF0:USTF0",1735101956151,2.98,199.09,198.98,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735101956455,2.98,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101957456,2.98,199.08,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735101959359,7.71749297,199.07,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735101960566,2.98,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101960858,10.69749297,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101961765,10.69749297,199.08,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101965063,7.71749297,199.08,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101965362,3.1698,199.13,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101965562,2.98,199.12,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101967565,2.98,199.12,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735101968561,50.20367588,199.19,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101968763,7.71749297,199.15,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101969163,7.71749297,199.15,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735101970064,7.71749297,199.15,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735101970264,7.71749297,199.15,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101970463,2.98,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101970668,10.69749297,199.18,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101970864,7.71749297,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101971264,7.71749297,199.16,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735101971467,2.98,199.17,199.06,29.46623648]
["bitfinex-derivatives","SOLF0:USTF0",1735101971683,7.71749297,199.18,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101972968,10.69749297,199.18,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101973261,7.71749297,199.18,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101973465,7.71749297,199.18,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735101974263,2.98,199.19,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101974462,2.98,199.19,199.11,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735101974666,7.71749297,199.18,199.11,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735101975569,7.71749297,199.18,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735101976771,2.98,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101978069,2.98,199.19,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101978270,7.71749297,199.2,199.12,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735101978572,7.71749297,199.2,199.12,9.33379297]
["bitfinex-derivatives","SOLF0:USTF0",1735101978866,7.71749297,199.2,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735101979074,7.71749297,199.18,199.12,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735101979265,7.71749297,199.18,199.11,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735101979461,7.71749297,199.16,199.07,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735101979666,7.71749297,199.14,199.07,9.22099297]
["bitfinex-derivatives","SOLF0:USTF0",1735101980063,2.98,199.15,199.07,9.22099297]
["bitfinex-derivatives","SOLF0:USTF0",1735101981270,7.71749297,199.12,199.05,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735101981474,7.71749297,199.1,199.03,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735101982069,7.71749297,199.1,199.03,30.42083648]
["bitfinex-derivatives","SOLF0:USTF0",1735101982272,7.71749297,199.1,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735101982474,7.71749297,199.1,199.02,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735101982671,7.71749297,199.08,199.0,38.66502945]
["bitfinex-derivatives","SOLF0:USTF0",1735101982870,2.98,199.07,199.0,29.44403648]
["bitfinex-derivatives","SOLF0:USTF0",1735101983072,2.98,199.07,199.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735101983466,10.69749297,199.07,199.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735101984879,10.69749297,199.07,199.0,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735101985079,10.69749297,199.07,199.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735101985377,10.69749297,199.07,199.0,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735101987376,10.69749297,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101987573,2.98,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735101987767,2.98,199.07,199.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735101988979,2.98,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735101989177,2.98,199.07,199.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735101989786,2.98,199.07,198.96,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735101989980,7.71749297,199.06,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101991177,7.71749297,199.06,198.95,31.04493648]
["bitfinex-derivatives","SOLF0:USTF0",1735101991377,7.71749297,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101991585,1.5899,199.13,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101991771,2.98,199.13,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101991972,4.5291,199.14,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101992177,1.5875,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735101992377,10.69749297,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735101992779,10.69749297,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101992979,10.69749297,199.16,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101993179,10.69749297,199.16,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735101994483,10.69749297,199.16,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101994682,7.71749297,199.14,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101995578,7.71749297,199.14,199.03,10.06550912]
["bitfinex-derivatives","SOLF0:USTF0",1735101995579,7.71749297,199.14,199.04,10.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1735101995784,7.71749297,199.12,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101997582,7.71749297,199.12,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735101998879,7.71749297,199.12,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101999084,2.98,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735101999280,2.98,199.13,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735101999780,2.98,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735101999985,7.71749297,199.12,199.03,10.80629297]
["bitfinex-derivatives","SOLF0:USTF0",1735102001486,7.71749297,199.12,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102001785,7.71749297,199.12,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102001986,2.98,199.13,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102007499,7.71749297,199.12,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102007795,7.71749297,199.1,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102008798,7.71749297,199.1,199.01,9.49100912]
["bitfinex-derivatives","SOLF0:USTF0",1735102009100,7.71749297,199.1,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735102009997,7.71749297,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102010196,3.1771,199.15,198.97,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102010197,7.71749297,199.06,198.97,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102010398,2.98,199.05,198.97,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735102010799,2.98,199.05,198.98,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102012002,2.98,199.05,198.97,10.23219297]
["bitfinex-derivatives","SOLF0:USTF0",1735102013703,2.98,199.05,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102013999,2.98,199.05,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102014791,2.98,199.05,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102015899,2.98,199.05,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102016701,2.98,199.05,198.95,29.52173648]
["bitfinex-derivatives","SOLF0:USTF0",1735102016902,2.98,199.05,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102018005,7.71749297,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102018206,7.71749297,199.04,198.96,10.23239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102018800,7.71749297,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102019004,7.71749297,199.04,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102019401,2.98,199.05,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102019598,7.71749297,199.03,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102022105,10.69749297,199.05,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102022408,10.69749297,199.05,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102022706,10.69749297,199.05,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102023303,7.71749297,199.05,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102023608,2.98,199.04,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102024106,10.69749297,199.04,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102024703,7.71749297,199.04,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102024905,2.98,199.03,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102026108,2.98,199.03,198.95,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735102026409,2.98,199.03,198.95,9.33239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102026611,2.98,199.03,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102027409,2.98,199.03,198.95,10.23249297]
["bitfinex-derivatives","SOLF0:USTF0",1735102027610,7.71749297,199.02,198.93,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735102027908,7.71749297,199.02,198.94,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102028106,7.71749297,199.02,198.93,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735102028409,7.71749297,199.02,198.93,10.88819297]
["bitfinex-derivatives","SOLF0:USTF0",1735102028709,7.71749297,199.02,198.93,13.40349297]
["bitfinex-derivatives","SOLF0:USTF0",1735102030003,2.98,199.03,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735102030208,2.98,199.02,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102030410,2.98,199.02,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102031202,3.0995,199.07,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102031406,10.69749297,199.06,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102031807,7.71749297,199.04,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102032710,7.71749297,199.04,198.95,10.23249297]
["bitfinex-derivatives","SOLF0:USTF0",1735102034410,2.98,199.06,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102034612,2.98,199.05,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102035009,2.98,199.05,198.99,10.23199297]
["bitfinex-derivatives","SOLF0:USTF0",1735102036605,2.98,199.06,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102037207,2.98,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735102037407,2.98,199.06,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102037606,7.71749297,199.09,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102037809,2.98,199.08,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102038016,7.71749297,199.09,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102038215,2.98,199.08,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102038710,7.71749297,199.09,199.01,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102038908,1.526,199.12,198.99,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102038909,7.71749297,199.07,198.99,9.49120912]
["bitfinex-derivatives","SOLF0:USTF0",1735102039109,7.71749297,199.07,198.99,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102039507,7.71749297,199.07,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102039810,7.71749297,199.05,198.97,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735102040308,7.71749297,199.05,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102040515,7.71749297,199.05,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102041007,7.71749297,199.07,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735102041204,7.71749297,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102041707,7.71749297,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735102042913,7.71749297,199.07,199.0,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735102043113,7.71749297,199.05,198.99,44.32469999]
["bitfinex-derivatives","SOLF0:USTF0",1735102043911,7.71749297,199.03,198.97,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102044112,2.98,199.02,198.97,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102044813,2.98,199.02,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102046214,2.98,199.02,198.96,10.23239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102049315,2.98,199.02,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102050421,2.98,199.02,198.96,10.23239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102052722,2.98,199.02,198.95,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102054419,2.98,199.02,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102055418,2.98,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102056528,2.98,199.02,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102056727,2.98,199.02,198.94,8.48900912]
["bitfinex-derivatives","SOLF0:USTF0",1735102057032,2.98,199.02,198.95,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102058131,2.98,199.02,198.94,8.48900912]
["bitfinex-derivatives","SOLF0:USTF0",1735102058927,2.98,199.02,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102062526,7.71749297,198.99,198.93,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102063934,1.5737,199.01,198.9,9.49240912]
["bitfinex-derivatives","SOLF0:USTF0",1735102064134,7.71749297,198.98,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102064433,7.71749297,199.0,198.91,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102064829,7.71749297,199.0,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735102065535,7.71749297,199.0,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735102067438,7.71749297,199.0,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735102069434,1.5737,199.01,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735102079038,1.5892,199.1,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102079239,6.1719,199.09,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102079434,7.71749297,199.05,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102079636,2.98,199.04,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102080440,2.98,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102080640,2.98,199.03,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102080842,7.71749297,199.05,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102081037,2.98,199.04,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102081540,7.71749297,199.03,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735102083038,7.71749297,199.03,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102083245,2.98,199.04,198.96,10.23239297]
["bitfinex-derivatives","SOLF0:USTF0",1735102084240,2.98,199.04,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102084441,7.71749297,199.03,198.95,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735102085444,7.71749297,199.01,198.95,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735102085645,7.71749297,199.01,198.93,37.26862945]
["bitfinex-derivatives","SOLF0:USTF0",1735102085846,7.71749297,199.01,198.93,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102086943,7.71749297,199.01,198.92,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102087947,7.71749297,199.01,198.93,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102088136,3.1919,199.09,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102088444,3.1919,199.09,198.92,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102088445,7.71749297,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102088644,2.98,199.08,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102088946,2.98,199.07,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102089147,2.98,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102089739,2.98,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102089950,2.98,199.09,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102090138,16.65973405,199.12,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102090342,2.98,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102090950,7.71749297,199.1,199.0,9.34389297]
["bitfinex-derivatives","SOLF0:USTF0",1735102091444,7.71749297,199.08,199.0,11.85829297]
["bitfinex-derivatives","SOLF0:USTF0",1735102091642,7.71749297,199.08,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102091846,7.71749297,199.06,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102092346,7.71749297,199.04,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102092546,2.98,199.03,199.01,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102092739,2.98,199.03,198.98,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102092944,2.98,199.03,198.98,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102093643,2.98,199.03,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102093839,2.98,199.03,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102095662,2.98,199.1,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102096647,2.98,199.1,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102097151,2.98,199.1,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102098451,52.28,199.14,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102098653,2.98,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102098857,1.5353,199.2,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102099150,10.69749297,199.15,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102099555,10.69749297,199.15,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102099751,10.69749297,199.15,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102100252,10.69749297,199.15,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102100452,10.69749297,199.15,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102101057,7.71749297,199.15,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102101256,7.71749297,199.15,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102101454,7.71749297,199.17,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102101655,2.98,199.16,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102101857,2.98,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102102056,2.98,199.16,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102102257,2.98,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102102962,7.71749297,199.15,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102103462,7.71749297,199.15,199.08,10.23089297]
["bitfinex-derivatives","SOLF0:USTF0",1735102105580,7.71749297,199.15,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102105776,2.98,199.17,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102107081,7.71749297,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102108589,7.71749297,199.16,199.08,10.23089297]
["bitfinex-derivatives","SOLF0:USTF0",1735102109985,7.71749297,199.16,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735102110974,7.71749297,199.16,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102111168,2.98,199.17,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102111869,2.98,199.17,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102113570,10.69749297,199.17,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102116876,10.69749297,199.17,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102117578,10.69749297,199.17,199.08,10.23089297]
["bitfinex-derivatives","SOLF0:USTF0",1735102118076,10.69749297,199.17,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102118576,10.69749297,199.17,199.08,10.23089297]
["bitfinex-derivatives","SOLF0:USTF0",1735102119577,2.98,199.17,199.1,10.23059297]
["bitfinex-derivatives","SOLF0:USTF0",1735102120378,2.98,199.17,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102120574,7.71749297,199.19,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102120779,2.98,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102121174,2.98,199.18,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102121175,2.98,199.18,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102121376,2.98,199.18,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102122579,10.69749297,199.18,199.06,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735102122779,7.71749297,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102123689,7.71749297,199.16,199.08,10.23079297]
["bitfinex-derivatives","SOLF0:USTF0",1735102125979,7.71749297,199.16,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102126781,7.71749297,199.14,199.05,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735102126981,7.71749297,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102127881,7.71749297,199.14,199.05,10.23129297]
["bitfinex-derivatives","SOLF0:USTF0",1735102128183,1.6177,199.16,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102128374,7.71749297,199.15,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102129484,7.71749297,199.15,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102130686,7.71749297,199.15,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102131185,7.71749297,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102133184,7.71749297,199.14,199.05,10.23129297]
["bitfinex-derivatives","SOLF0:USTF0",1735102133486,7.71749297,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102134480,7.71749297,199.14,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102137891,7.71749297,199.14,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102140892,7.71749297,199.12,199.04,11.08870912]
["bitfinex-derivatives","SOLF0:USTF0",1735102141111,2.98,199.11,199.04,8.57480912]
["bitfinex-derivatives","SOLF0:USTF0",1735102141799,2.98,199.11,199.04,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735102142696,2.98,199.11,199.03,10.23149297]
["bitfinex-derivatives","SOLF0:USTF0",1735102142697,2.98,199.11,199.02,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102142899,7.71749297,199.08,199.02,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102143902,7.71749297,199.08,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102145706,7.71749297,199.08,198.97,45.81226509]
["bitfinex-derivatives","SOLF0:USTF0",1735102145899,7.71749297,199.06,198.97,53.52975806]
["bitfinex-derivatives","SOLF0:USTF0",1735102146100,2.98,199.05,198.97,53.52975806]
["bitfinex-derivatives","SOLF0:USTF0",1735102146300,2.98,199.05,198.97,16.17620209]
["bitfinex-derivatives","SOLF0:USTF0",1735102147103,2.98,199.05,198.97,9.19949297]
["bitfinex-derivatives","SOLF0:USTF0",1735102147604,2.98,199.05,198.97,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735102147801,2.98,199.05,198.97,9.19949297]
["bitfinex-derivatives","SOLF0:USTF0",1735102149702,7.71749297,199.04,198.94,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102149904,7.71749297,199.02,198.94,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102150100,7.71749297,199.02,198.93,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735102151002,7.71749297,199.02,198.93,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102152001,7.71749297,199.02,198.93,10.23279297]
["bitfinex-derivatives","SOLF0:USTF0",1735102156111,2.98,199.01,198.93,10.23279297]
["bitfinex-derivatives","SOLF0:USTF0",1735102158113,2.98,199.01,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102158817,2.98,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102160611,2.98,199.02,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102162716,7.71749297,199.07,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102163217,2.98,199.06,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102164116,2.98,199.06,198.99,10.23209297]
["bitfinex-derivatives","SOLF0:USTF0",1735102164316,2.98,199.05,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102165512,2.98,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102166109,7.71749297,199.08,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102166313,2.98,199.07,198.99,10.23199297]
["bitfinex-derivatives","SOLF0:USTF0",1735102167820,2.98,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102168120,2.98,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735102168525,49.82131052,199.09,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102168717,2.98,199.09,199.04,10.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1735102169519,2.98,199.11,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102169719,2.98,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102171529,2.98,199.11,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102171724,2.98,199.11,199.04,10.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1735102174031,7.71749297,199.1,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735102174231,2.98,199.11,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102174432,2.98,199.11,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102174631,7.71749297,199.14,199.06,10.23119297]
["bitfinex-derivatives","SOLF0:USTF0",1735102174823,2.98,199.13,199.06,10.23119297]
["bitfinex-derivatives","SOLF0:USTF0",1735102175224,2.98,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102175831,7.71749297,199.14,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102176035,2.98,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102177436,2.98,199.13,199.06,10.23119297]
["bitfinex-derivatives","SOLF0:USTF0",1735102179132,3.0867,199.19,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102179334,7.71749297,199.17,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102179538,7.71749297,199.17,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102179738,7.71749297,199.17,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102180440,3.0867,199.19,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102180634,2.98,199.18,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102180836,2.98,199.18,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102181640,9.20989297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102181831,2.98,199.18,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102182536,2.98,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102187538,9.20989297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102187745,2.98,199.18,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102189447,2.98,199.18,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102189645,2.98,199.18,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102189945,2.98,199.18,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102190135,1.5669,199.26,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102190340,2.98,199.22,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102190748,2.98,199.24,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102191446,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102191647,2.98,199.26,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102191842,2.98,199.27,199.2,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102192045,2.98,199.27,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735102192742,8.81343724,199.3,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735102192943,2.98,199.29,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735102194241,7.71749297,199.26,199.12,9.95670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102194543,7.71749297,199.26,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102195246,7.71749297,199.26,199.17,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735102195947,7.71749297,199.26,199.16,10.22989297]
["bitfinex-derivatives","SOLF0:USTF0",1735102196949,7.71749297,199.24,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102197245,7.71749297,199.22,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102197438,2.98,199.21,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102197843,2.98,199.21,199.12,10.23039297]
["bitfinex-derivatives","SOLF0:USTF0",1735102198240,2.98,199.21,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102198443,2.98,199.21,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102199843,7.71749297,199.2,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102200048,7.71749297,199.2,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102200350,7.71749297,199.2,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102201046,7.71749297,199.2,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102201749,7.71749297,199.22,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102201948,2.98,199.21,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102202849,2.98,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102203151,2.98,199.21,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102203653,2.98,199.21,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102204246,2.98,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102204448,2.98,199.2,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102204948,3.0752,199.28,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102205153,7.71749297,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102206453,7.71749297,199.25,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735102208754,7.71749297,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102208951,7.71749297,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102213552,7.71749297,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102213746,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102214955,2.98,199.27,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102215154,2.98,199.27,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102215354,7.71749297,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102216457,7.71749297,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102217257,7.71749297,199.25,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102218359,2.98,199.27,199.17,10.22979297]
["bitfinex-derivatives","SOLF0:USTF0",1735102218559,7.71749297,199.26,199.17,10.22979297]
["bitfinex-derivatives","SOLF0:USTF0",1735102218759,3.0752,199.28,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102218958,1.5715,199.29,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102219157,2.98,199.28,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102219352,2.98,199.28,199.21,10.22919297]
["bitfinex-derivatives","SOLF0:USTF0",1735102219870,2.98,199.27,199.21,10.22919297]
["bitfinex-derivatives","SOLF0:USTF0",1735102220662,9.28899297,199.29,199.21,10.22919297]
["bitfinex-derivatives","SOLF0:USTF0",1735102220858,2.98,199.28,199.21,10.22919297]
["bitfinex-derivatives","SOLF0:USTF0",1735102221159,2.98,199.28,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735102221364,7.71749297,199.27,199.18,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102221555,7.71749297,199.25,199.16,52.04775806]
["bitfinex-derivatives","SOLF0:USTF0",1735102221756,4.5262,199.28,199.16,54.56015806]
["bitfinex-derivatives","SOLF0:USTF0",1735102221956,7.71749297,199.25,199.16,54.56015806]
["bitfinex-derivatives","SOLF0:USTF0",1735102222162,7.71749297,199.25,199.16,10.22989297]
["bitfinex-derivatives","SOLF0:USTF0",1735102222968,4.5262,199.28,199.16,10.22989297]
["bitfinex-derivatives","SOLF0:USTF0",1735102223160,7.71749297,199.25,199.16,10.22989297]
["bitfinex-derivatives","SOLF0:USTF0",1735102225461,7.71749297,199.23,199.14,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1735102225668,2.98,199.22,199.14,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735102226768,7.71749297,199.21,199.13,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102226967,7.71749297,199.19,199.13,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102227163,7.71749297,199.19,199.11,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102227465,7.71749297,199.19,199.11,9.48970912]
["bitfinex-derivatives","SOLF0:USTF0",1735102227669,4.5625,199.22,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102227871,7.71749297,199.21,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102228171,4.5625,199.22,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102228468,2.98,199.21,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102228670,2.98,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102229168,2.98,199.21,199.14,10.23019297]
["bitfinex-derivatives","SOLF0:USTF0",1735102229169,10.69749297,199.21,199.14,10.23019297]
["bitfinex-derivatives","SOLF0:USTF0",1735102230274,10.69749297,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102231971,10.69749297,199.21,199.12,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102232166,7.71749297,199.19,199.11,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102232571,7.71749297,199.19,199.1,35.62432945]
["bitfinex-derivatives","SOLF0:USTF0",1735102233475,7.71749297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102234481,7.71749297,199.19,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102235176,1.5085,199.2,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102235377,9.22599297,199.2,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102236579,2.98,199.21,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102236777,7.71749297,199.19,199.1,10.23069297]
["bitfinex-derivatives","SOLF0:USTF0",1735102238298,7.71749297,199.19,199.1,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102238580,7.71749297,199.19,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102239080,7.71749297,199.17,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102239272,7.71749297,199.15,199.07,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102239473,2.98,199.14,199.07,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102239883,2.98,199.14,199.07,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102240482,2.98,199.14,199.07,10.23109297]
["bitfinex-derivatives","SOLF0:USTF0",1735102242079,7.71749297,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102243084,7.71749297,199.13,199.03,37.26102945]
["bitfinex-derivatives","SOLF0:USTF0",1735102243283,9.24649297,199.13,199.03,37.26102945]
["bitfinex-derivatives","SOLF0:USTF0",1735102243688,9.24649297,199.13,199.03,9.35419297]
["bitfinex-derivatives","SOLF0:USTF0",1735102243888,7.71749297,199.11,199.03,9.35419297]
["bitfinex-derivatives","SOLF0:USTF0",1735102244588,7.71749297,199.09,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102244788,2.98,199.08,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102251601,2.98,199.08,199.01,10.23189297]
["bitfinex-derivatives","SOLF0:USTF0",1735102260402,2.98,199.07,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102260802,2.98,199.07,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735102261403,2.98,199.07,199.03,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102261701,2.98,199.07,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102262703,2.98,199.07,199.01,10.23189297]
["bitfinex-derivatives","SOLF0:USTF0",1735102264004,2.98,199.07,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102264703,2.98,199.07,199.01,10.23189297]
["bitfinex-derivatives","SOLF0:USTF0",1735102266305,7.71749297,199.06,198.98,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735102266499,7.71749297,199.04,198.98,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735102266703,7.71749297,199.02,198.94,29.39303648]
["bitfinex-derivatives","SOLF0:USTF0",1735102266904,2.98,199.01,198.94,37.11052945]
["bitfinex-derivatives","SOLF0:USTF0",1735102267503,2.98,199.01,198.94,39.62592945]
["bitfinex-derivatives","SOLF0:USTF0",1735102267704,2.98,199.01,198.94,37.11052945]
["bitfinex-derivatives","SOLF0:USTF0",1735102267899,2.98,199.01,198.94,9.20369297]
["bitfinex-derivatives","SOLF0:USTF0",1735102268911,2.98,199.01,198.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735102270509,7.71749297,199.0,198.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735102270809,7.71749297,199.0,198.94,1.45587034]
["bitfinex-derivatives","SOLF0:USTF0",1735102271401,7.71749297,199.0,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735102271715,7.71749297,199.0,198.91,10.23319297]
["bitfinex-derivatives","SOLF0:USTF0",1735102273712,7.71749297,199.0,198.93,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102273909,1.5513,199.05,198.95,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102274111,7.71749297,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102274310,2.98,199.06,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102274511,2.98,199.06,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102276615,2.98,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735102277615,2.98,199.06,198.99,10.23219297]
["bitfinex-derivatives","SOLF0:USTF0",1735102277817,2.98,199.06,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102278017,2.98,199.06,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102279121,2.98,199.09,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102279316,2.98,199.12,199.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735102282517,7.71749297,199.13,199.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735102282518,2.98,199.11,199.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735102282717,10.69749297,199.11,199.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735102285116,7.71749297,199.09,199.02,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735102285316,7.71749297,199.05,198.99,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735102285513,7.71749297,199.01,198.98,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102285915,7.71749297,198.99,198.98,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102286121,10.69749297,198.99,198.98,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102286321,10.69749297,198.99,198.9,39.72352945]
["bitfinex-derivatives","SOLF0:USTF0",1735102287322,10.69749297,198.99,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735102288527,2.98,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735102288727,2.98,198.99,198.94,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102288927,2.98,199.03,198.94,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102289127,10.69749297,199.03,198.94,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102289531,10.69749297,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735102290029,2.98,199.03,198.94,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102290225,2.98,199.05,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102290725,7.71749297,199.04,198.95,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735102291030,7.71749297,199.02,198.95,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735102291431,7.71749297,199.02,198.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735102291928,7.71749297,199.04,198.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735102292825,7.71749297,199.04,198.95,11.82409297]
["bitfinex-derivatives","SOLF0:USTF0",1735102294431,2.98,199.05,198.95,11.82409297]
["bitfinex-derivatives","SOLF0:USTF0",1735102294635,10.69749297,199.05,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735102294827,10.69749297,199.05,198.95,9.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1735102295734,10.69749297,199.05,198.97,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102296433,10.69749297,199.05,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102297631,10.69749297,199.05,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735102297831,10.69749297,199.05,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102298429,7.71749297,199.03,198.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735102301734,10.69749297,199.05,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102301936,2.98,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735102302238,2.98,199.04,198.97,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735102302535,3.1879,199.1,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102302740,10.69749297,199.09,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102302939,7.71749297,199.11,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102303138,2.98,199.1,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735102306741,7.71749297,199.09,198.98,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102306941,7.71749297,199.09,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102307842,7.71749297,199.07,198.99,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102308138,7.71749297,199.07,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102308643,7.71749297,199.05,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102308944,7.71749297,199.03,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102309436,2.98,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102310045,2.98,199.04,198.97,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735102312846,2.98,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102314347,2.98,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735102315247,2.98,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102316649,2.98,199.04,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735102320552,2.98,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102320851,10.69749297,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102321252,2.98,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102322553,2.98,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102323355,2.98,199.04,198.97,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735102323553,2.98,199.04,198.97,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735102324658,2.98,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735102325344,10.69749297,199.04,198.97,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735102325554,10.69749297,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735102326157,10.69749297,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735102326356,2.98,199.04,198.96,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102326558,2.98,199.04,198.96,52.05388195]
["bitfinex-derivatives","SOLF0:USTF0",1735102326755,7.71749297,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102326960,2.98,199.06,198.98,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102327353,2.98,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102330463,2.98,199.06,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102330464,1.543,199.09,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102330663,2.98,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735102330858,2.98,199.1,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102332562,2.98,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735102334262,7.71749297,199.14,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102334764,7.71749297,199.14,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102335164,7.71749297,199.12,199.0,44.32110609]
["bitfinex-derivatives","SOLF0:USTF0",1735102335365,7.71749297,199.12,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735102335566,7.71749297,199.1,199.01,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102335862,7.71749297,199.1,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102336067,2.98,199.09,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102336468,7.71749297,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102339271,7.71749297,199.08,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735102340765,7.71749297,199.08,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102340965,7.71749297,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102343073,7.71749297,199.08,198.99,9.27079297]
["bitfinex-derivatives","SOLF0:USTF0",1735102343268,7.71749297,199.08,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735102343968,7.71749297,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735102350377,2.98,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102350577,2.98,199.11,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102351478,7.71749297,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102351675,2.98,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102352577,2.98,199.11,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735102353378,7.71749297,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735102357580,7.71749297,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102357885,10.69749297,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102358277,10.69749297,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102359587,10.69749297,199.13,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102362185,10.69749297,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102362484,8.87881941,199.18,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102362682,2.98,199.17,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102362888,2.98,199.17,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735102363492,2.98,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102365286,4.7239,199.23,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102365287,7.71749297,199.21,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102365596,10.69749297,199.21,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102366291,4.7239,199.23,199.09,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735102366292,7.71749297,199.17,199.09,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735102366486,7.71749297,199.13,199.08,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102367187,7.71749297,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102367790,7.71749297,199.13,199.06,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735102371097,7.71749297,199.13,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735102373296,7.71749297,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735102375396,9.28629297,199.12,199.05,10.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1735102375593,9.28629297,199.12,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102375795,1.6266,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102376292,1.6266,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102379198,1.6266,199.13,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735102379593,1.6266,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102379794,1.6266,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102380696,1.6266,199.13,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102380993,1.6266,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102382592,1.6266,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102383402,1.6266,199.13,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102383695,1.5084,199.19,199.09,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102384196,1.5084,199.19,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102384398,2.96,199.18,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102384701,1.5084,199.19,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102384901,4.4684,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102385091,1.5586,199.2,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102385295,7.71749297,199.21,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102385489,2.96,199.21,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102386695,10.67749297,199.23,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102387001,7.71749297,199.23,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102388102,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102388304,2.96,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102388604,7.71749297,199.28,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102388803,10.67749297,199.28,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735102390006,10.67749297,199.28,199.14,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735102390302,7.71749297,199.26,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735102391306,7.71749297,199.26,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735102392096,0.87055429,199.3,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735102392097,3.83055429,199.3,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735102392302,7.71749297,199.29,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735102393999,7.71749297,199.27,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735102394305,7.71749297,199.27,199.18,9.22169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102394605,7.71749297,199.25,199.18,9.22169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102394802,7.71749297,199.23,199.14,8.57940912]
["bitfinex-derivatives","SOLF0:USTF0",1735102395002,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102395202,7.71749297,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102395509,2.96,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102398115,2.96,199.24,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102398307,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102398911,7.71749297,199.23,199.15,10.23009297]
["bitfinex-derivatives","SOLF0:USTF0",1735102399311,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102399508,7.71749297,199.23,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102399705,2.96,199.24,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102400011,2.96,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735102400207,2.96,199.24,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102400407,2.96,199.24,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102401006,2.96,199.24,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735102401311,2.96,199.24,199.17,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102401714,2.96,199.24,199.17,10.22999297]
["bitfinex-derivatives","SOLF0:USTF0",1735102402613,2.96,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102404411,7.71749297,199.23,199.13,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735102404614,7.71749297,199.23,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735102406211,2.96,199.24,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102406619,9.25869297,199.25,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102407417,9.25869297,199.25,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735102408110,9.25869297,199.25,199.16,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102408318,9.25869297,199.25,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102410521,9.25869297,199.25,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735102412019,7.71749297,199.23,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102421322,1.5412,199.25,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102421523,9.25869297,199.25,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102426724,7.71749297,199.21,199.13,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735102426922,2.96,199.2,199.13,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735102427426,7.71749297,199.19,199.12,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102427818,7.71749297,199.19,199.1,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102428017,7.71749297,199.19,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735102432228,2.96,199.23,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102432529,3.1092,199.25,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102432728,2.96,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735102432928,2.96,199.24,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102433520,7.71749297,199.23,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102433925,7.71749297,199.23,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102434229,7.71749297,199.21,199.13,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102435529,7.71749297,199.21,199.13,10.23049297]
["bitfinex-derivatives","SOLF0:USTF0",1735102436430,7.71749297,199.19,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102438424,7.71749297,199.17,199.08,29.46893648]
["bitfinex-derivatives","SOLF0:USTF0",1735102438624,2.96,199.16,199.08,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102439029,2.96,199.16,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102447927,7.71749297,199.13,199.07,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102448126,7.71749297,199.11,199.07,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102448540,7.71749297,199.09,199.07,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102448827,2.96,199.08,199.07,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102449227,2.96,199.08,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735102449535,2.96,199.08,199.02,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102450335,2.96,199.08,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102450627,2.96,199.13,199.06,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102450832,2.96,199.13,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102452430,1.6267,199.15,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102452625,4.5867,199.15,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102457433,1.643,199.22,199.08,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102457633,2.96,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102458934,7.71749297,199.22,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102459132,2.96,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102459334,2.96,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102459534,2.96,199.21,199.14,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102460437,2.96,199.21,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102460834,7.71749297,199.22,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102461033,10.67749297,199.22,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102461237,2.96,199.22,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102463440,2.0,199.2,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102464237,7.71749297,199.19,199.1,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102464738,7.71749297,199.19,199.09,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102465439,7.71749297,199.19,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735102466142,7.71749297,199.19,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102466941,7.71749297,199.19,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102467141,7.71749297,199.19,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102468547,7.71749297,199.19,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735102473050,7.71749297,199.19,199.07,8.49720912]
["bitfinex-derivatives","SOLF0:USTF0",1735102473250,7.71749297,199.15,199.07,8.49720912]
["bitfinex-derivatives","SOLF0:USTF0",1735102473450,2.96,199.14,199.07,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735102474551,2.96,199.14,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102475056,7.71749297,199.13,199.04,52.02794881]
["bitfinex-derivatives","SOLF0:USTF0",1735102475254,7.71749297,199.13,199.04,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102475458,7.71749297,199.13,199.04,17.20820209]
["bitfinex-derivatives","SOLF0:USTF0",1735102476246,7.71749297,199.13,199.04,10.23149297]
["bitfinex-derivatives","SOLF0:USTF0",1735102478558,2.96,199.14,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102478758,10.67749297,199.14,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735102481360,10.67749297,199.14,199.03,30.04384469]
["bitfinex-derivatives","SOLF0:USTF0",1735102481557,7.71749297,199.1,199.02,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735102482655,7.71749297,199.1,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102483052,7.71749297,199.12,199.03,10.23169297]
["bitfinex-derivatives","SOLF0:USTF0",1735102483257,7.71749297,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102483450,2.96,199.13,199.07,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102484460,7.71749297,199.14,199.07,10.23119297]
["bitfinex-derivatives","SOLF0:USTF0",1735102484757,2.96,199.13,199.02,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735102484959,2.96,199.13,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102485361,7.71749297,199.12,199.04,10.23159297]
["bitfinex-derivatives","SOLF0:USTF0",1735102485759,7.71749297,199.12,199.04,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102487561,7.71749297,199.12,198.99,8.51780912]
["bitfinex-derivatives","SOLF0:USTF0",1735102487763,7.71749297,199.1,199.0,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102488060,7.71749297,199.1,199.02,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102488263,7.71749297,199.08,198.99,8.51780912]
["bitfinex-derivatives","SOLF0:USTF0",1735102488465,2.96,199.07,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102488668,2.96,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735102488857,2.96,199.07,199.01,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102490463,2.96,199.07,199.01,10.23199297]
["bitfinex-derivatives","SOLF0:USTF0",1735102490766,2.96,199.07,199.03,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102491065,2.96,199.11,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102491766,2.96,199.11,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102492670,2.96,199.11,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102493665,2.96,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102494571,7.71749297,199.15,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102494769,2.96,199.14,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102496168,7.71749297,199.13,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735102498265,7.71749297,199.15,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102498474,2.96,199.14,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102499580,2.96,199.14,199.06,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735102499779,2.96,199.14,199.06,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735102500382,7.71749297,199.13,199.06,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735102501281,2.96,199.14,199.03,14.69420209]
["bitfinex-derivatives","SOLF0:USTF0",1735102501492,2.96,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102502578,2.96,199.14,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735102502785,2.96,199.14,199.05,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102503181,2.0,199.2,199.11,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102503485,2.0,199.2,199.15,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102503882,2.0,199.2,199.15,10.23019297]
["bitfinex-derivatives","SOLF0:USTF0",1735102505088,7.71749297,199.28,199.19,10.22969297]
["bitfinex-derivatives","SOLF0:USTF0",1735102509488,2.96,199.29,199.19,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102509789,7.71749297,199.28,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735102510187,7.71749297,199.28,199.21,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102510382,2.96,199.29,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735102510584,7.71749297,199.36,199.26,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102510782,7.71749297,199.36,199.28,7.71749297]
["bitfinex-derivatives","SOLF0:USTF0",1735102512190,2.96,199.39,199.25,15.05549605]
["bitfinex-derivatives","SOLF0:USTF0",1735102512491,2.96,199.39,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735102512685,2.96,199.39,199.17,29.54463648]
["bitfinex-derivatives","SOLF0:USTF0",1735102512686,12.09549605,199.37,199.17,29.54463648]
["bitfinex-derivatives","SOLF0:USTF0",1735102512893,0.7772718,199.36,199.19,12.09549605]
["bitfinex-derivatives","SOLF0:USTF0",1735102513096,12.09549605,199.37,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735102513288,0.77724813,199.36,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735102513486,12.09549605,199.37,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735102513685,0.77724853,199.36,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735102514195,3.1116,199.35,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735102521799,3.1116,199.35,199.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735102522107,3.1116,199.35,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735102529003,3.1116,199.35,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735102532200,10.85425849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102535310,3.1116,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102535504,1.5267,199.4,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102535698,3.0511,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102535900,2.96,199.39,199.32,10.25315849]
["bitfinex-derivatives","SOLF0:USTF0",1735102536101,2.96,199.39,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102536409,2.96,199.39,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735102536612,2.96,199.39,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102537311,2.96,199.39,199.27,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735102537514,2.96,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102541710,3.0511,199.4,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102541914,2.96,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102544015,2.96,199.39,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102560226,3.175,199.49,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102560416,3.175,199.49,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102560417,10.91765849,199.49,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102560725,2.96,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102562330,2.96,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102562729,10.70265849,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102563431,7.74265849,199.47,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102563629,10.70265849,199.47,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102564829,7.74265849,199.45,199.35,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735102565025,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102567724,7.74265849,199.43,199.35,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735102567928,7.74265849,199.43,199.35,9.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1735102573728,7.74265849,199.45,199.35,9.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1735102574739,2.96,199.47,199.35,9.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1735102574940,2.96,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102575140,10.70265849,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102575643,2.96,199.46,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102576332,7.74265849,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102576532,10.70265849,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102577642,2.96,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102578539,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102579743,7.74265849,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102580135,41.00533129,199.53,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102580445,7.74265849,199.54,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102580941,7.74265849,199.54,199.45,10.25155849]
["bitfinex-derivatives","SOLF0:USTF0",1735102582848,2.96,199.55,199.45,10.25155849]
["bitfinex-derivatives","SOLF0:USTF0",1735102582849,2.96,199.58,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102583148,7.74265849,199.56,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102583350,10.70265849,199.56,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102583946,15.63042876,199.64,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102584146,7.74265849,199.61,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102584339,7.74265849,199.61,199.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735102584843,7.74265849,199.59,199.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735102585046,7.74265849,199.57,199.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735102585447,10.70265849,199.57,199.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735102586152,10.70265849,199.57,199.49,9.24565849]
["bitfinex-derivatives","SOLF0:USTF0",1735102588549,10.70265849,199.57,199.49,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735102590548,10.70265849,199.57,199.47,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735102590853,7.74265849,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102594156,7.74265849,199.56,199.47,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735102594655,7.74265849,199.54,199.47,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735102594856,7.74265849,199.54,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102595061,7.74265849,199.52,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102595552,2.96,199.51,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102596850,7.74265849,199.5,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102597055,7.74265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102598758,7.74265849,199.48,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102598959,7.74265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102599155,4.4513,199.51,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102599355,7.74265849,199.5,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102601363,7.74265849,199.44,199.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735102601563,2.96,199.43,199.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735102603966,7.74265849,199.42,199.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735102607669,7.74265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102608383,7.74265849,199.42,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735102608560,7.74265849,199.42,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102609569,7.74265849,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102610570,7.74265849,199.38,199.29,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735102610871,2.96,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102612966,2.96,199.37,199.29,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735102615075,2.96,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102616377,7.74265849,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102618678,7.74265849,199.34,199.26,9.37405849]
["bitfinex-derivatives","SOLF0:USTF0",1735102619479,7.74265849,199.34,199.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735102619875,7.74265849,199.34,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102620477,2.96,199.35,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102620675,2.96,199.35,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102624886,2.96,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102625190,7.74265849,199.34,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102631994,2.96,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102632196,10.70265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102632597,10.70265849,199.35,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102636601,10.70265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102636802,10.70265849,199.35,199.26,10.25395849]
["bitfinex-derivatives","SOLF0:USTF0",1735102637500,7.74265849,199.33,199.26,10.25395849]
["bitfinex-derivatives","SOLF0:USTF0",1735102638906,2.96,199.32,199.26,10.25395849]
["bitfinex-derivatives","SOLF0:USTF0",1735102640001,2.96,199.32,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102640806,2.96,199.32,199.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735102641410,2.96,199.32,199.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735102641601,7.74265849,199.31,199.23,9.48830912]
["bitfinex-derivatives","SOLF0:USTF0",1735102642705,7.74265849,199.31,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735102645804,7.74265849,199.29,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735102646209,7.74265849,199.29,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102646412,7.74265849,199.25,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102646606,2.96,199.24,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102646913,7.74265849,199.23,199.19,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102647114,7.74265849,199.21,199.19,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102648003,7.74265849,199.21,199.12,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735102648211,7.74265849,199.19,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735102648412,2.96,199.18,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735102648805,2.96,199.18,199.11,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735102649010,7.74265849,199.17,199.11,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735102650315,7.74265849,199.17,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102650612,7.74265849,199.17,199.1,10.25605849]
["bitfinex-derivatives","SOLF0:USTF0",1735102650809,7.74265849,199.17,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102651014,7.74265849,199.17,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102651211,7.74265849,199.17,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102653219,7.74265849,199.17,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735102653414,7.74265849,199.15,199.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735102653619,7.74265849,199.15,199.06,9.28815849]
["bitfinex-derivatives","SOLF0:USTF0",1735102655019,2.96,199.18,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102655220,7.74265849,199.17,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102656420,7.74265849,199.17,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102659425,2.96,199.18,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102659624,7.74265849,199.16,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735102660427,2.96,199.16,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102660925,2.96,199.16,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735102661728,7.74265849,199.19,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735102662028,2.96,199.18,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102662226,2.96,199.18,199.07,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735102662426,2.96,199.18,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102663530,2.96,199.18,199.07,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735102663531,2.96,199.18,199.12,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102664029,7.74265849,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102664230,2.96,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102666031,7.74265849,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102666330,2.96,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735102668831,2.96,199.2,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735102669734,2.96,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735102670034,1.5077,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102670231,2.96,199.22,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102671934,2.96,199.22,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102672433,7.74265849,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735102672635,7.74265849,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102673338,7.74265849,199.19,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735102676741,7.74265849,199.19,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102676935,2.96,199.22,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102677136,10.70265849,199.22,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102678640,10.70265849,199.22,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102681340,10.70265849,199.22,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735102688554,10.70265849,199.22,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102688852,10.70265849,199.22,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735102692258,10.70265849,199.22,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102692459,10.70265849,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735102694864,10.70265849,199.22,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102695065,10.70265849,199.22,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735102696266,2.96,199.22,199.13,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735102696460,9.33495849,199.27,199.13,29.38993648]
["bitfinex-derivatives","SOLF0:USTF0",1735102696655,2.96,199.28,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102697364,4.6015,199.34,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102697562,4.6015,199.34,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102697563,10.70265849,199.33,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102697758,7.74265849,199.31,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102698962,7.74265849,199.31,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735102705775,10.70265849,199.31,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735102705971,1.4926,199.34,199.27,10.25375849]
["bitfinex-derivatives","SOLF0:USTF0",1735102706169,7.74265849,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102706773,7.74265849,199.36,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102707175,7.74265849,199.36,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102707370,2.96,199.35,199.27,10.25375849]
["bitfinex-derivatives","SOLF0:USTF0",1735102708273,2.96,199.35,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102711774,10.70265849,199.35,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102712875,7.74265849,199.33,199.26,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735102713676,7.74265849,199.33,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102713873,7.74265849,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102718077,10.70265849,199.37,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735102718582,7.74265849,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102718774,7.74265849,199.35,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735102720687,7.74265849,199.35,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102725789,7.74265849,199.35,199.27,10.25385849]
["bitfinex-derivatives","SOLF0:USTF0",1735102726382,7.74265849,199.35,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735102732387,1.5358,199.38,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102732588,7.74265849,199.43,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102732890,2.96,199.42,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102733097,7.74265849,199.43,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102733294,2.96,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102733593,2.96,199.42,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102734499,10.70265849,199.42,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102734697,10.70265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102735399,10.70265849,199.42,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102736402,10.70265849,199.42,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102740207,2.96,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102740407,2.96,199.42,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102740609,2.96,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102741505,2.96,199.42,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102753219,10.70265849,199.42,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102754027,10.70265849,199.42,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102757423,2.96,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102757626,2.96,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102758421,2.96,199.42,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102763921,2.96,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102764126,2.96,199.42,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102776836,2.96,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102777136,2.96,199.42,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102780438,7.74265849,199.41,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102785239,2.94,199.4,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102786842,2.94,199.4,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102787040,2.94,199.4,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102790038,4.8383,199.45,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102790242,10.68265849,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102791042,10.68265849,199.44,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735102793239,7.74265849,199.44,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735102793449,7.74265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102793646,2.94,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102794150,2.94,199.46,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735102797150,7.74265849,199.47,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735102797349,2.94,199.46,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735102797849,2.94,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102798051,2.94,199.46,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735102798452,2.94,199.47,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735102800750,2.94,199.47,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102800956,2.94,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735102801448,8.9135568,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102801646,19.59621529,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102801844,16.65621529,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102802050,7.74265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102802654,2.94,199.54,199.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735102802655,10.68265849,199.54,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735102802955,7.74265849,199.5,199.39,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102803158,7.74265849,199.47,199.39,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102803351,10.68265849,199.47,199.39,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102803856,10.68265849,199.47,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102806660,10.68265849,199.47,199.37,10.84265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102806855,7.74265849,199.42,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102807159,10.68265849,199.42,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102808955,10.68265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102808956,7.74265849,199.4,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735102809151,2.94,199.42,199.31,16.21086761]
["bitfinex-derivatives","SOLF0:USTF0",1735102809352,2.94,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102809656,10.68265849,199.43,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102810455,10.68265849,199.43,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102813460,2.94,199.43,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102813659,10.68265849,199.43,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102815658,7.74265849,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102816053,7.74265849,199.39,199.3,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102816260,7.74265849,199.37,199.3,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102816461,2.94,199.36,199.3,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735102817362,7.74265849,199.35,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102822665,7.74265849,199.35,199.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735102822869,7.74265849,199.32,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102823470,7.74265849,199.32,199.24,9.26215849]
["bitfinex-derivatives","SOLF0:USTF0",1735102823670,7.74265849,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102824771,7.74265849,199.34,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735102825567,2.94,199.36,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102825770,10.68265849,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102826071,10.68265849,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735102828470,10.68265849,199.36,199.3,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735102831473,10.68265849,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735102832172,10.68265849,199.36,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735102836779,10.68265849,199.36,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102837473,10.68265849,199.36,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735102838787,10.68265849,199.36,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102839084,10.68265849,199.36,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102861690,2.94,199.36,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102861991,64.89183685,199.44,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102862194,2.94,199.43,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102862390,64.89183685,199.44,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102862693,55.97828005,199.44,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102863085,6.1199,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102863490,3.1799,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102863689,7.74265849,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102864592,2.94,199.48,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102864898,7.74265849,199.49,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102865102,2.94,199.48,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735102865489,7.74265849,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102865691,1.4972,199.52,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102865897,7.74265849,199.53,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102866700,7.74265849,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735102869796,7.74265849,199.53,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735102871801,7.74265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102872005,7.74265849,199.53,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735102883010,7.74265849,199.53,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735102883209,7.74265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102883808,7.74265849,199.53,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735102884509,7.74265849,199.49,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102885510,7.74265849,199.49,199.4,10.25225849]
["bitfinex-derivatives","SOLF0:USTF0",1735102885710,10.68265849,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102887409,10.68265849,199.49,199.4,10.25225849]
["bitfinex-derivatives","SOLF0:USTF0",1735102887910,10.68265849,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102888107,10.68265849,199.53,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102888311,2.94,199.55,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102888510,7.74265849,199.54,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102888710,7.74265849,199.54,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735102889412,4.6386,199.57,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735102889612,7.74265849,199.54,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735102892211,7.74265849,199.52,199.43,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735102892413,7.74265849,199.5,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102892618,7.74265849,199.5,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102892812,7.74265849,199.5,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735102893515,9.35105849,199.5,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102893717,7.74265849,199.48,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102893911,7.74265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102897213,7.74265849,199.48,199.38,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735102898318,7.74265849,199.48,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102898519,7.74265849,199.48,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102899421,3.1773,199.49,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102899720,7.74265849,199.47,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102899922,2.94,199.46,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102900220,2.94,199.46,199.38,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735102900716,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102900921,7.74265849,199.45,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102903827,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102904027,2.94,199.46,199.36,10.25275849]
["bitfinex-derivatives","SOLF0:USTF0",1735102904328,7.74265849,199.45,199.36,10.25275849]
["bitfinex-derivatives","SOLF0:USTF0",1735102907530,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102907730,7.74265849,199.45,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102908030,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102908232,7.74265849,199.43,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102908730,7.74265849,199.41,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735102908926,10.68265849,199.41,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735102909831,10.68265849,199.41,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102910023,2.94,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102910626,2.94,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102911632,2.94,199.41,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102912333,10.68265849,199.41,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735102913826,10.68265849,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102914026,10.68265849,199.41,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102914631,2.94,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102916437,2.94,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102917838,2.94,199.41,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102919644,2.94,199.41,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102919846,4.5898,199.42,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102920046,7.5298,199.42,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102923247,7.5298,199.42,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102925052,7.74265849,199.41,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102925250,7.74265849,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102926250,2.94,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102927147,7.74265849,199.45,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102927348,2.94,199.44,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102927546,2.94,199.44,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102929751,7.74265849,199.45,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102929953,2.94,199.44,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102930251,7.74265849,199.43,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102932754,4.771,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102933053,60.48639909,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102933252,63.42639909,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102934154,63.42639909,199.49,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735102934351,63.42639909,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102934649,7.74265849,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102934850,7.74265849,199.47,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102935750,7.74265849,199.47,199.37,10.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735102936849,7.74265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102937155,2.94,199.44,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102940554,2.94,199.44,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102940751,2.94,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102941855,2.94,199.44,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102942855,2.94,199.44,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102943055,7.74265849,199.43,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102943952,7.74265849,199.43,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102944156,7.74265849,199.43,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735102947657,7.74265849,199.41,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102947859,7.74265849,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102948058,10.68265849,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102948673,10.68265849,199.39,199.3,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735102948859,7.74265849,199.37,199.29,44.32358467]
["bitfinex-derivatives","SOLF0:USTF0",1735102949460,7.74265849,199.35,199.29,36.58092618]
["bitfinex-derivatives","SOLF0:USTF0",1735102949657,2.94,199.34,199.29,36.58092618]
["bitfinex-derivatives","SOLF0:USTF0",1735102950166,2.94,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735102953062,2.94,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102953269,7.74265849,199.33,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102953468,7.74265849,199.31,199.24,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735102954873,7.74265849,199.31,199.22,10.25445849]
["bitfinex-derivatives","SOLF0:USTF0",1735102956173,7.74265849,199.31,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102956359,7.74265849,199.29,199.2,10.25465849]
["bitfinex-derivatives","SOLF0:USTF0",1735102956564,2.94,199.28,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102956764,7.74265849,199.27,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102956969,2.94,199.28,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102957170,2.94,199.29,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102963677,2.94,199.29,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102964775,9.27405849,199.34,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102964979,2.94,199.33,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102965373,1.5314,199.34,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102965578,4.4714,199.34,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102967482,2.94,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735102967784,2.94,199.34,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102968079,2.94,199.39,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102968275,10.68265849,199.39,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102968582,7.74265849,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102968782,7.74265849,199.33,199.23,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735102968982,10.68265849,199.33,199.23,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735102969283,10.68265849,199.33,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735102970382,10.68265849,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102970583,10.68265849,199.33,199.26,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735102971185,7.74265849,199.31,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102971384,7.74265849,199.31,199.23,10.75655849]
["bitfinex-derivatives","SOLF0:USTF0",1735102971985,7.74265849,199.31,199.23,13.26815849]
["bitfinex-derivatives","SOLF0:USTF0",1735102972587,10.68265849,199.33,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735102972885,10.68265849,199.33,199.23,10.75655849]
["bitfinex-derivatives","SOLF0:USTF0",1735102973887,4.8806,199.38,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102973888,1.6393,199.38,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102974090,10.68265849,199.4,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102974388,2.94,199.39,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102974583,2.94,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735102975385,10.68265849,199.4,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735102975884,7.74265849,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102976085,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102976286,2.94,199.4,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102976688,2.94,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102977088,2.94,199.4,199.37,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102977287,2.94,199.4,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102977490,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102977990,2.94,199.4,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102978790,2.94,199.4,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102980589,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102980787,2.94,199.4,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735102981388,2.94,199.4,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735102982092,2.94,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735102983892,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102984588,2.94,199.4,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102985893,2.94,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735102986592,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102987389,2.94,199.4,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735102987593,2.94,199.4,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102987795,2.94,199.4,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102987994,7.74265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102987995,10.68265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102989293,4.6529,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102989499,2.94,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102989698,2.94,199.48,199.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735102989699,7.74265849,199.48,199.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735102989898,7.74265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102990295,7.74265849,199.46,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735102990496,7.74265849,199.46,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102991406,7.74265849,199.46,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735102992901,7.74265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735102993104,7.74265849,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102995607,2.94,199.49,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735102995808,7.74265849,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735103000613,2.94,199.47,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735103002114,2.94,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735103003214,2.94,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735103003414,2.94,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103004414,2.94,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735103004713,10.68265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103005116,2.94,199.47,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103005714,2.94,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735103007017,10.68265849,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735103008017,2.94,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735103011219,7.74265849,199.46,199.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735103011414,7.74265849,199.44,199.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735103011621,7.74265849,199.44,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103012521,7.74265849,199.42,199.36,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103012725,7.74265849,199.4,199.34,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103013123,7.74265849,199.4,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735103014020,7.74265849,199.4,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735103015222,7.74265849,199.4,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103015418,7.74265849,199.36,199.3,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103015624,2.94,199.35,199.3,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103015827,2.94,199.35,199.29,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103017127,2.94,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103017523,2.94,199.35,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103019228,2.94,199.35,199.3,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735103019827,7.74265849,199.36,199.3,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735103020125,2.94,199.35,199.3,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735103022529,2.94,199.35,199.28,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735103022728,10.68265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103023123,2.94,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103023321,7.74265849,199.34,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103023627,7.74265849,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103024228,7.74265849,199.32,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735103024928,7.74265849,199.32,199.2,29.44323648]
["bitfinex-derivatives","SOLF0:USTF0",1735103025126,7.74265849,199.32,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735103025319,7.74265849,199.32,199.2,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735103025526,7.74265849,199.3,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735103025729,2.94,199.29,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735103026731,2.94,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103027431,7.74265849,199.28,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103027726,7.74265849,199.26,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103027932,7.74265849,199.26,199.19,10.25485849]
["bitfinex-derivatives","SOLF0:USTF0",1735103028232,7.74265849,199.26,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103028426,7.74265849,199.26,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103028627,7.74265849,199.24,199.17,10.25505849]
["bitfinex-derivatives","SOLF0:USTF0",1735103028931,2.94,199.23,199.14,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735103029229,7.74265849,199.22,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103029429,2.94,199.23,199.16,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103030430,2.94,199.23,199.16,10.25525849]
["bitfinex-derivatives","SOLF0:USTF0",1735103031535,4.6524,199.34,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103031731,7.74265849,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103031936,2.94,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103032135,2.94,199.33,199.14,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735103032337,2.94,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103033536,7.74265849,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735103034034,7.74265849,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103039040,2.94,199.33,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103039241,10.68265849,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103039441,10.68265849,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735103039742,10.68265849,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103039939,10.68265849,199.33,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103042345,7.74265849,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103042738,4.6524,199.34,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103042739,1.5244,199.34,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103042945,2.94,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103043648,10.68265849,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103044247,2.94,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103044446,2.94,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103044752,2.94,199.32,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735103044946,7.74265849,199.31,199.22,9.29915849]
["bitfinex-derivatives","SOLF0:USTF0",1735103046450,7.74265849,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103047249,2.94,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103048048,7.74265849,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103049249,2.94,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103053253,2.94,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735103055661,2.94,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735103059767,2.94,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103060073,7.74265849,199.31,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735103064776,7.74265849,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735103067177,2.94,199.32,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735103067383,7.74265849,199.3,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735103068979,7.74265849,199.3,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103069182,7.74265849,199.28,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103069475,2.94,199.27,199.21,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103069780,7.74265849,199.26,199.2,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103070177,7.74265849,199.24,199.2,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103070881,7.74265849,199.24,199.17,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103071874,7.74265849,199.22,199.17,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103072080,7.74265849,199.22,199.14,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735103072081,2.94,199.21,199.14,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735103072776,2.94,199.21,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103072983,2.94,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735103074080,2.94,199.21,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735103074983,2.94,199.23,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103075374,2.94,199.23,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735103079387,3.1462,199.31,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735103079691,7.74265849,199.27,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103080283,7.74265849,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735103080491,2.94,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735103080684,2.94,199.22,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103080885,7.74265849,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103083291,2.94,199.22,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103083492,7.74265849,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103086994,7.74265849,199.17,199.06,55.81367296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087194,7.74265849,199.15,199.06,57.33417296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087493,3.0104,199.21,199.06,59.84797296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087494,7.74265849,199.13,199.06,59.84797296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087689,4.6323,199.21,199.06,58.32747296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087690,7.74265849,199.11,199.06,58.32747296]
["bitfinex-derivatives","SOLF0:USTF0",1735103087990,2.94,199.1,199.06,55.81367296]
["bitfinex-derivatives","SOLF0:USTF0",1735103088193,7.74265849,199.09,199.03,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103088495,7.74265849,199.07,199.03,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103088993,60.87378008,199.18,199.03,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103089188,60.87378008,199.18,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103089388,7.74265849,199.14,199.06,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103090392,7.74265849,199.14,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735103090990,2.94,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735103090991,7.74265849,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735103092095,7.74265849,199.14,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735103096096,7.74265849,199.14,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735103096896,7.74265849,199.14,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103098297,7.74265849,199.12,198.98,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735103098499,2.94,199.11,198.98,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735103098695,2.94,199.11,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103099495,2.94,199.11,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735103101291,7.74265849,199.09,198.98,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735103101501,7.74265849,199.05,198.98,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735103101697,2.94,199.05,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103101897,2.94,199.05,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103102100,2.94,199.05,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103102802,2.94,199.05,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735103109720,2.94,199.09,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735103109907,2.94,199.09,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103110107,2.94,199.11,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103110703,7.74265849,199.12,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103111004,2.94,199.12,199.07,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103112002,2.94,199.12,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103112503,10.68265849,199.12,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103113408,10.68265849,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735103113609,10.68265849,199.12,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103114298,10.68265849,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735103114503,7.74265849,199.1,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103114907,7.74265849,199.1,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735103125710,10.68265849,199.1,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735103127320,10.68265849,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735103127913,7.74265849,199.08,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735103128411,7.74265849,199.08,198.99,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103128617,7.74265849,199.04,198.99,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103128811,10.68265849,199.04,198.99,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103129515,10.68265849,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103130517,10.68265849,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103130816,7.74265849,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103131725,7.74265849,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103132018,2.94,199.04,198.92,77.08759332]
["bitfinex-derivatives","SOLF0:USTF0",1735103132212,7.74265849,199.0,198.92,77.08759332]
["bitfinex-derivatives","SOLF0:USTF0",1735103133019,2.94,198.99,198.92,49.18075684]
["bitfinex-derivatives","SOLF0:USTF0",1735103133223,7.74265849,198.98,198.91,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103133522,7.74265849,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103134018,7.74265849,198.98,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103136725,7.74265849,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103138926,7.74265849,198.98,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103139125,2.94,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103140327,2.94,198.99,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103141130,7.74265849,198.98,198.86,31.02623648]
["bitfinex-derivatives","SOLF0:USTF0",1735103141329,7.74265849,198.96,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103142430,7.74265849,198.94,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103143228,10.68265849,198.94,198.86,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735103143427,10.68265849,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103146020,7.74265849,198.92,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103150628,7.74265849,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103151033,2.94,198.89,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103151232,2.94,198.89,198.79,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735103151233,2.94,198.89,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103152133,2.94,198.89,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103152333,2.94,198.89,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103152930,2.94,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103153130,2.94,198.89,198.79,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735103153333,2.94,198.89,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103153731,7.74265849,198.88,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103156035,2.94,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103157034,2.94,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103159538,2.94,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103160837,2.94,198.89,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735103164441,7.74265849,198.88,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735103171047,7.74265849,198.88,198.78,29.41823648]
["bitfinex-derivatives","SOLF0:USTF0",1735103171247,7.74265849,198.88,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103174549,4.6418,198.98,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103174842,7.74265849,198.93,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103175050,4.6418,198.98,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103175253,7.74265849,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103175945,10.68265849,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103176453,2.94,198.96,198.89,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103177253,2.94,198.96,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103177753,4.6459,199.04,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103177955,7.74265849,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103178256,10.68265849,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103178852,2.94,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103179051,7.74265849,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103179355,7.74265849,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103179356,10.68265849,199.0,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103179957,7.74265849,198.96,198.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735103180154,7.74265849,198.96,198.88,16.32826761]
["bitfinex-derivatives","SOLF0:USTF0",1735103180454,7.74265849,198.96,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103182568,7.74265849,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103183660,7.74265849,198.96,198.92,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735103184160,7.74265849,198.94,198.87,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735103184355,10.68265849,198.94,198.87,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735103184661,10.68265849,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103184860,7.74265849,198.92,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103188564,10.68265849,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103193067,10.68265849,198.94,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103193267,2.94,198.95,198.89,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103193869,7.74265849,198.97,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103194071,10.68265849,198.97,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103196173,7.74265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103196374,7.74265849,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103197676,7.74265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103197978,7.74265849,198.93,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103198274,2.94,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103208080,2.94,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103209289,7.74265849,198.91,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103210985,2.94,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103212884,2.94,198.92,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103215588,2.94,198.92,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103215791,2.94,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103224498,10.68265849,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103226997,10.68265849,198.92,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103227195,2.94,198.92,198.86,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103227395,2.94,198.93,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103227697,2.94,198.93,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103228492,2.94,198.93,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103228698,7.74265849,198.92,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103230201,7.74265849,198.92,198.83,8.53320912]
["bitfinex-derivatives","SOLF0:USTF0",1735103230402,7.74265849,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103230602,7.74265849,198.92,198.83,8.53320912]
["bitfinex-derivatives","SOLF0:USTF0",1735103231095,7.74265849,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103235302,7.74265849,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103235802,7.74265849,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103239603,2.94,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103240307,2.94,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103240808,2.94,198.89,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103241702,2.94,198.89,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103246909,3.1707,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103247212,2.94,198.91,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103250305,2.94,198.91,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103250306,2.94,198.93,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103250909,2.94,198.93,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103251114,7.74265849,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103251313,10.68265849,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103252116,10.68265849,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103252608,2.94,198.94,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103252813,8.86743088,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103253013,2.94,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103254714,2.94,198.99,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103255216,2.94,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103255413,53.8022,199.05,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103255617,53.8022,199.05,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103255618,2.94,199.02,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103256013,2.94,199.02,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735103256718,2.94,199.02,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103257419,2.94,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103258010,7.74265849,199.04,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103258219,10.68265849,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103263015,1.6436,199.1,198.93,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1735103263016,7.74265849,199.06,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735103263224,7.74265849,199.06,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103264423,7.74265849,199.06,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103266025,7.74265849,199.06,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103266026,7.74265849,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103267225,7.74265849,199.04,198.96,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735103267532,7.74265849,199.02,198.96,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735103268224,7.74265849,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103268425,7.74265849,199.02,198.96,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735103268637,7.74265849,199.04,198.96,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735103269428,7.74265849,199.04,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103272130,7.74265849,199.04,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103272426,7.74265849,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103272826,7.74265849,199.02,198.93,9.27875849]
["bitfinex-derivatives","SOLF0:USTF0",1735103274028,7.74265849,199.02,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103277626,1.6151,199.04,198.93,9.27875849]
["bitfinex-derivatives","SOLF0:USTF0",1735103277829,7.74265849,199.03,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103278327,7.74265849,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103278734,7.74265849,199.03,198.99,2.48679371]
["bitfinex-derivatives","SOLF0:USTF0",1735103282439,7.74265849,199.03,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103282731,7.74265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103283429,7.74265849,199.07,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103284138,2.94,199.08,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735103284334,1.5561,199.11,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103284535,11.07827068,199.13,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735103284834,7.74265849,199.11,199.02,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735103285044,7.74265849,199.11,199.02,9.33695849]
["bitfinex-derivatives","SOLF0:USTF0",1735103285238,7.74265849,199.11,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735103285657,7.74265849,199.09,199.02,9.33695849]
["bitfinex-derivatives","SOLF0:USTF0",1735103285832,7.74265849,199.07,198.97,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735103286036,7.74265849,199.05,198.96,9.26585849]
["bitfinex-derivatives","SOLF0:USTF0",1735103287235,7.74265849,199.05,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103288937,7.74265849,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103289140,7.74265849,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103292138,2.94,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103292639,12.25315849,199.06,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103293343,12.25315849,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103298348,12.25315849,199.06,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103298349,7.74265849,199.04,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103299141,7.74265849,199.02,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103299350,7.74265849,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103299539,7.74265849,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103299945,7.74265849,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103300248,7.74265849,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103305550,7.74265849,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103307547,7.74265849,199.04,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103308450,4.5105,199.06,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103308652,7.74265849,199.04,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103309254,4.5105,199.06,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103309555,7.74265849,199.04,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103310855,7.74265849,199.02,198.91,8.50050912]
["bitfinex-derivatives","SOLF0:USTF0",1735103311055,7.74265849,199.0,198.91,16.24316761]
["bitfinex-derivatives","SOLF0:USTF0",1735103311257,2.94,198.99,198.91,16.24316761]
["bitfinex-derivatives","SOLF0:USTF0",1735103311856,2.94,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103313850,7.74265849,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103314958,7.74265849,198.96,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103316568,7.74265849,198.96,198.88,10.25875849]
["bitfinex-derivatives","SOLF0:USTF0",1735103316854,7.74265849,198.96,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103317051,7.74265849,199.01,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103317257,10.68265849,199.04,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103317456,1.5572,199.05,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103317657,4.5105,199.06,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103317859,2.94,199.06,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103318060,2.94,199.08,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103318357,10.68265849,199.08,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103318557,7.74265849,199.06,198.95,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735103318751,7.74265849,199.04,198.95,10.79675849]
["bitfinex-derivatives","SOLF0:USTF0",1735103318951,2.94,199.03,198.95,10.79675849]
["bitfinex-derivatives","SOLF0:USTF0",1735103319550,7.74265849,199.0,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103319758,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103319957,7.74265849,199.02,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103320559,7.74265849,199.02,198.94,10.25795849]
["bitfinex-derivatives","SOLF0:USTF0",1735103323451,7.74265849,199.02,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103323754,7.74265849,199.02,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103326362,2.94,199.03,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103326863,2.94,199.03,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103327063,2.94,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103327264,7.74265849,199.04,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103327562,2.94,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103330268,2.94,199.03,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103330468,2.94,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103331765,7.74265849,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103331969,7.74265849,199.01,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103333471,7.74265849,199.01,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103334069,6.0675,199.03,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103334269,12.26895849,199.03,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103334867,12.26895849,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103335373,4.5263,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103337273,4.5263,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735103338069,7.74265849,199.0,198.9,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103338278,7.74265849,199.0,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103338576,7.74265849,199.0,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103340271,7.74265849,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103340471,7.74265849,199.02,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103341172,7.74265849,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103341567,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103341769,7.74265849,199.0,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103341966,7.74265849,198.98,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103342167,2.92,198.97,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103343470,2.92,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103343664,2.92,198.97,198.88,10.93545849]
["bitfinex-derivatives","SOLF0:USTF0",1735103343872,7.74265849,198.96,198.85,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103344072,7.74265849,198.96,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103344573,7.74265849,198.96,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103345674,7.74265849,198.94,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103346176,7.74265849,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103346370,7.74265849,198.94,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103347575,7.74265849,198.94,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103348275,7.74265849,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103349978,7.74265849,198.94,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103355068,7.74265849,198.94,198.86,10.25905849]
["bitfinex-derivatives","SOLF0:USTF0",1735103355578,7.74265849,198.94,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103355775,7.74265849,198.94,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103358186,7.74265849,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103358375,2.94,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103358880,2.94,198.91,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103360185,2.94,198.91,198.84,10.25925849]
["bitfinex-derivatives","SOLF0:USTF0",1735103363689,2.94,198.91,198.8,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735103363993,7.74265849,198.9,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103365289,7.74265849,198.9,198.81,10.25965849]
["bitfinex-derivatives","SOLF0:USTF0",1735103365588,7.74265849,198.88,198.76,32.51703648]
["bitfinex-derivatives","SOLF0:USTF0",1735103365780,7.74265849,198.9,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103366790,7.74265849,198.9,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103374397,7.74265849,198.88,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103375096,7.74265849,198.9,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103378401,7.74265849,198.88,198.78,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103378603,7.74265849,198.88,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103379099,7.74265849,198.88,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103381098,7.74265849,198.88,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103381099,7.74265849,198.88,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103381704,7.74265849,198.86,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735103381900,10.66265849,198.86,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735103382695,7.74265849,198.84,198.76,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103382901,7.74265849,198.84,198.76,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735103383195,7.74265849,198.84,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735103384007,7.74265849,198.84,198.76,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103384208,7.74265849,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735103387711,7.74265849,198.84,198.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103387911,7.74265849,198.84,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735103390809,7.74265849,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735103391313,2.92,198.86,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735103391512,2.94,198.88,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103391711,4.5723,198.89,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103391909,12.31495849,198.89,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735103392303,7.74265849,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103392507,7.74265849,198.87,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103395012,7.74265849,198.87,198.76,9.91670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103395312,7.74265849,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103395514,12.31495849,198.89,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103396511,12.31495849,198.89,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103398713,9.37495849,198.89,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103398912,2.92,198.88,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103400213,7.74265849,198.87,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103402820,7.74265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103403014,7.74265849,198.87,198.78,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103403208,2.92,198.88,198.8,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103403412,7.74265849,198.9,198.8,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103403617,7.74265849,198.88,198.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735103404010,7.74265849,198.86,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103405416,7.74265849,198.88,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103405817,2.92,198.87,198.77,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735103406322,2.92,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103406619,2.92,198.87,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735103407917,2.92,198.87,198.77,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103408114,2.92,198.87,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735103409522,2.92,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103415021,2.92,198.87,198.77,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103415823,7.74265849,198.86,198.76,51.69076309]
["bitfinex-derivatives","SOLF0:USTF0",1735103416220,7.74265849,198.86,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735103418637,7.74265849,198.84,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735103421934,7.74265849,198.84,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735103423137,7.74265849,198.84,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103423340,2.92,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103423531,10.66265849,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103425544,7.74265849,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103426141,7.74265849,198.85,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103426343,10.66265849,198.87,198.8,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103427048,10.66265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103428350,7.74265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103428847,7.74265849,198.87,198.78,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103430448,7.74265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103430847,7.74265849,198.87,198.78,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103431046,7.74265849,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103431848,7.74265849,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735103433844,1.6372,198.94,198.82,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103434054,7.74265849,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103436041,7.74265849,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103436246,7.74265849,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103438044,10.66265849,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103439454,10.66265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103439650,7.74265849,198.93,198.84,10.66265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103439845,7.74265849,198.91,198.83,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103440055,7.74265849,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103440955,7.74265849,198.91,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735103441156,7.74265849,198.91,198.82,29.49313648]
["bitfinex-derivatives","SOLF0:USTF0",1735103441352,7.74265849,198.91,198.82,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735103441558,7.74265849,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103441759,7.74265849,198.91,198.83,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103442153,7.74265849,198.91,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103442356,7.74265849,198.93,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103442557,7.74265849,198.93,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103443055,2.92,198.95,198.87,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103443554,10.66265849,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103444356,7.74265849,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103445362,7.74265849,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103445660,1.5146,198.96,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103445857,12.30245207,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103446052,9.38245207,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103447061,7.74265849,198.95,198.87,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103447257,7.74265849,198.95,198.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735103448362,7.74265849,198.95,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103448864,7.74265849,198.95,198.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735103449064,7.74265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103455167,7.74265849,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103457465,2.92,198.96,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735103457868,2.92,198.96,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103459169,1.5257,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103459364,10.66265849,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103464873,10.66265849,198.99,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103465072,10.66265849,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103466878,10.66265849,198.99,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103467072,10.66265849,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103468373,1.5902,199.08,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103468580,7.74265849,199.02,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103468775,2.92,199.03,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103469179,10.66265849,199.04,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103469474,10.66265849,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103469774,10.66265849,199.04,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103470084,7.74265849,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735103471471,7.74265849,199.0,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103471672,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103472878,7.74265849,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103473282,7.74265849,199.02,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103473584,7.74265849,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103474483,7.74265849,199.02,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103474684,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103475680,7.74265849,199.0,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103476481,7.74265849,198.96,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103476682,7.74265849,198.94,198.87,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103476876,2.92,198.93,198.87,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103477084,2.92,198.93,198.87,35.64949497]
["bitfinex-derivatives","SOLF0:USTF0",1735103477287,2.92,198.93,198.87,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103477684,2.92,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103478488,2.92,198.93,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103478685,2.92,198.93,198.85,10.25905849]
["bitfinex-derivatives","SOLF0:USTF0",1735103479186,7.74265849,198.92,198.84,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103479591,7.74265849,198.92,198.83,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103479888,7.74265849,198.9,198.82,27.90683648]
["bitfinex-derivatives","SOLF0:USTF0",1735103480594,7.74265849,198.88,198.79,14.71936761]
["bitfinex-derivatives","SOLF0:USTF0",1735103480784,2.92,198.87,198.79,14.71936761]
["bitfinex-derivatives","SOLF0:USTF0",1735103481794,2.92,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103482785,4.5197,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103482991,4.5197,198.87,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103487094,2.92,198.87,198.83,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103488197,2.92,198.87,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103489000,2.92,198.87,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735103489197,2.92,198.87,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103489898,2.92,198.87,198.81,10.25965849]
["bitfinex-derivatives","SOLF0:USTF0",1735103490700,2.92,198.87,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103491395,2.92,198.87,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735103491599,10.66265849,198.87,198.8,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103492302,10.66265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103493098,2.92,198.87,198.82,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103494501,10.66265849,198.89,198.82,10.25945849]
["bitfinex-derivatives","SOLF0:USTF0",1735103494693,7.74265849,198.91,198.82,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103494896,2.92,198.9,198.82,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103495203,2.92,198.9,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735103495594,7.74265849,198.89,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735103496397,7.74265849,198.89,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735103498101,2.92,198.89,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735103500402,2.92,198.89,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103502506,2.92,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103503308,10.66265849,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103503604,2.92,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103503804,12.30735849,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103504803,7.74265849,198.94,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103505009,1.5828,198.98,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103505211,10.66265849,198.97,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103506509,10.66265849,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103506704,7.74265849,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103508311,7.74265849,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103508913,7.74265849,198.95,198.85,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735103509114,7.74265849,198.93,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735103515220,7.74265849,198.93,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103516422,7.74265849,198.93,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103521723,1.5767,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103521923,1.5767,198.94,198.86,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103522114,7.74265849,198.93,198.86,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103522317,7.74265849,198.93,198.84,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103523022,7.74265849,198.93,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735103525026,1.5767,198.94,198.86,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103525923,4.4967,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103526226,1.5767,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103526428,2.92,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103526724,1.5767,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103526925,4.4967,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103527929,1.5767,198.94,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103528130,2.92,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735103530128,4.417,198.95,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103530328,2.92,198.95,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103530828,2.92,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103531830,10.66265849,198.97,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103532730,10.66265849,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103533631,7.74265849,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103533830,10.66265849,198.97,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103534726,2.92,198.97,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103535526,10.66265849,198.97,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103535730,10.66265849,198.97,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103539535,7.74265849,198.95,198.86,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735103539735,7.74265849,198.95,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735103542333,7.74265849,198.95,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735103543228,7.74265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103543432,7.74265849,198.95,198.86,9.34165849]
["bitfinex-derivatives","SOLF0:USTF0",1735103543636,10.66265849,198.97,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103543838,10.66265849,198.97,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735103546636,10.66265849,198.97,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103549737,7.74265849,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735103551845,1.67871587,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103552047,4.59871587,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103554847,7.74265849,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103556047,10.66265849,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103556551,10.66265849,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103557251,2.92,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103559857,2.92,198.98,198.9,10.25845849]
["bitfinex-derivatives","SOLF0:USTF0",1735103562853,1.67871587,198.99,198.9,10.25845849]
["bitfinex-derivatives","SOLF0:USTF0",1735103563152,12.34137436,198.99,198.9,10.25845849]
["bitfinex-derivatives","SOLF0:USTF0",1735103568252,9.42137436,198.99,198.9,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103568445,2.92,198.98,198.92,10.25825849]
["bitfinex-derivatives","SOLF0:USTF0",1735103571551,2.92,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103574168,2.92,199.0,198.92,10.25825849]
["bitfinex-derivatives","SOLF0:USTF0",1735103575359,2.92,199.0,198.94,10.25805849]
["bitfinex-derivatives","SOLF0:USTF0",1735103576463,2.92,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103578061,2.92,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103578258,7.74265849,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103578460,2.92,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103581566,52.3,199.09,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103581763,7.74265849,199.03,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103581962,2.92,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103582963,7.74265849,199.01,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103583158,7.74265849,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103583369,7.74265849,198.97,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103583572,7.74265849,198.95,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103584470,2.92,198.96,198.9,6.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103584659,2.92,198.96,198.89,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103585468,2.92,198.96,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735103585866,2.92,198.96,198.89,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103586268,2.92,198.96,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103586464,2.92,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735103587969,2.92,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103588477,2.92,198.96,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103588668,2.92,199.0,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103588868,2.92,199.0,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103590573,2.92,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103591574,7.74265849,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103592275,7.74265849,198.99,198.92,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735103593780,7.74265849,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103593981,2.92,199.0,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735103602082,2.92,199.0,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103603984,9.32745849,199.01,198.89,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735103603985,2.92,199.02,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103604385,9.30833348,199.05,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103604579,9.30833348,199.05,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103604778,2.92,199.04,198.97,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103605381,2.92,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103605978,2.92,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735103609787,7.74265849,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735103609988,7.74265849,199.03,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103610181,4.48567499,199.05,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103610381,4.48567499,199.05,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103610382,1.56567499,199.05,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103611187,1.56567499,199.05,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735103611488,2.92,199.08,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103612085,1.604,199.09,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103612290,4.524,199.09,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103612485,4.524,199.09,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735103612887,4.524,199.09,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103613083,4.524,199.09,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103613285,7.74265849,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103614393,7.74265849,199.08,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103614597,7.74265849,199.08,198.99,10.25735849]
["bitfinex-derivatives","SOLF0:USTF0",1735103614893,8.89159882,199.12,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103615098,7.74265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103615293,7.74265849,199.05,198.96,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735103615490,7.74265849,199.05,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103615694,10.66265849,199.05,198.96,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735103615895,10.66265849,199.05,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103616397,10.66265849,199.05,198.98,10.25745849]
["bitfinex-derivatives","SOLF0:USTF0",1735103619202,2.92,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103621303,7.74265849,199.1,199.02,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103621503,2.92,199.09,198.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735103621705,7.74265849,199.06,198.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735103621905,7.74265849,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735103627309,7.74265849,199.08,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735103631215,7.74265849,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103632914,2.92,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103633109,7.74265849,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103636117,2.92,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103636318,10.66265849,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103642533,2.92,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103644428,7.74265849,199.08,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103645029,2.92,199.09,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103645333,10.66265849,199.09,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103645831,10.66265849,199.09,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103646135,10.66265849,199.09,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103647338,10.66265849,199.09,199.02,10.25705849]
["bitfinex-derivatives","SOLF0:USTF0",1735103648342,10.66265849,199.09,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103650136,2.92,199.08,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735103652441,2.92,199.08,199.01,10.25715849]
["bitfinex-derivatives","SOLF0:USTF0",1735103654437,2.92,199.08,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103654740,2.92,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735103658752,7.74265849,199.07,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103659644,7.74265849,199.07,198.98,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735103659846,7.74265849,199.07,198.98,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735103660148,7.74265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103662549,7.74265849,199.07,198.99,10.25725849]
["bitfinex-derivatives","SOLF0:USTF0",1735103665248,7.74265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103665453,7.74265849,199.05,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103668154,7.74265849,199.05,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103668348,7.74265849,199.03,198.95,10.25765849]
["bitfinex-derivatives","SOLF0:USTF0",1735103668549,2.92,199.02,198.95,10.25765849]
["bitfinex-derivatives","SOLF0:USTF0",1735103669451,7.74265849,199.01,198.91,43.90049862]
["bitfinex-derivatives","SOLF0:USTF0",1735103669656,7.74265849,199.01,198.91,51.64315711]
["bitfinex-derivatives","SOLF0:USTF0",1735103670259,7.74265849,199.01,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103671555,7.74265849,199.01,198.91,10.25815849]
["bitfinex-derivatives","SOLF0:USTF0",1735103671957,7.74265849,198.99,198.91,10.25815849]
["bitfinex-derivatives","SOLF0:USTF0",1735103675164,2.92,199.02,198.91,10.25815849]
["bitfinex-derivatives","SOLF0:USTF0",1735103675566,7.74265849,198.99,198.91,10.25815849]
["bitfinex-derivatives","SOLF0:USTF0",1735103682874,2.92,198.98,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103686871,2.92,198.98,198.93,10.25795849]
["bitfinex-derivatives","SOLF0:USTF0",1735103689777,2.92,198.98,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735103691780,2.92,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103693982,2.92,198.98,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103696483,2.92,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735103703286,2.92,198.98,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103703587,2.92,199.02,198.97,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103706897,2.92,199.02,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735103707096,2.92,199.02,198.96,10.25745849]
["bitfinex-derivatives","SOLF0:USTF0",1735103708016,2.92,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103709799,7.74265849,199.05,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103709800,1.5265,199.06,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735103710016,2.92,199.05,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103710201,2.92,199.06,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103711002,2.92,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735103711205,2.92,199.06,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103711500,3.25568189,199.13,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735103711705,2.92,199.1,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103712703,2.92,199.1,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735103713004,2.92,199.1,199.06,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103714306,2.92,199.12,199.06,10.25625849]
["bitfinex-derivatives","SOLF0:USTF0",1735103714503,4.63528189,199.13,199.06,10.25625849]
["bitfinex-derivatives","SOLF0:USTF0",1735103714702,4.63528189,199.13,199.06,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103715208,1.71528189,199.13,199.06,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103715408,1.71528189,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735103715807,1.71528189,199.13,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103716407,1.71528189,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735103717509,2.92,199.14,199.11,10.25565849]
["bitfinex-derivatives","SOLF0:USTF0",1735103717704,2.92,199.14,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103718003,2.92,199.18,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103718400,7.74265849,199.21,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103718804,2.92,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735103719613,7.74265849,199.21,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103719908,2.92,199.2,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103720406,2.92,199.22,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103720604,2.92,199.23,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103720905,2.92,199.23,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103721611,7.74265849,199.25,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103721800,2.92,199.24,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103722205,7.74265849,199.27,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103722404,1.6412,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103722405,2.92,199.26,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103722806,9.38385849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103723002,2.92,199.28,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103724312,2.92,199.28,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735103724509,7.74265849,199.27,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103725706,7.74265849,199.25,199.12,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735103725920,7.74265849,199.25,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103727123,7.74265849,199.25,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103728537,4.7834,199.27,199.19,10.25465849]
["bitfinex-derivatives","SOLF0:USTF0",1735103728837,2.92,199.26,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103729449,2.92,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735103730439,2.92,199.26,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103730739,2.92,199.27,199.21,10.25425849]
["bitfinex-derivatives","SOLF0:USTF0",1735103730930,2.92,199.27,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103731540,2.92,199.27,199.23,10.25405849]
["bitfinex-derivatives","SOLF0:USTF0",1735103734216,2.92,199.27,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103734811,2.92,199.27,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103735916,2.92,199.27,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103741425,2.92,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735103745424,2.92,199.27,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103745921,1.5013,199.28,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103746124,2.9,199.27,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103746720,2.9,199.27,199.22,10.25415849]
["bitfinex-derivatives","SOLF0:USTF0",1735103747122,7.74265849,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103747322,2.9,199.31,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103747723,2.9,199.31,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103749023,2.9,199.32,199.26,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735103750425,7.74265849,199.29,199.2,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735103750618,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103750817,7.74265849,199.29,199.21,14.71936761]
["bitfinex-derivatives","SOLF0:USTF0",1735103751323,7.74265849,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103753028,2.9,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103754130,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103754926,2.9,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103758032,2.9,199.3,199.21,10.25435849]
["bitfinex-derivatives","SOLF0:USTF0",1735103759636,2.9,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103759836,2.9,199.3,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103761638,2.9,199.3,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735103761639,10.64265849,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103765139,2.9,199.3,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103766242,2.9,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103766243,10.64265849,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103766741,2.9,199.3,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103767438,2.9,199.3,199.24,10.25405849]
["bitfinex-derivatives","SOLF0:USTF0",1735103767840,7.74265849,199.32,199.24,10.25405849]
["bitfinex-derivatives","SOLF0:USTF0",1735103768144,2.9,199.31,199.24,10.25405849]
["bitfinex-derivatives","SOLF0:USTF0",1735103769346,2.9,199.3,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103769845,2.9,199.3,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103770043,9.23285849,199.36,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103770252,2.9,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103770947,2.9,199.34,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103771144,2.9,199.34,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103772641,1.4902,199.36,199.28,10.25355849]
["bitfinex-derivatives","SOLF0:USTF0",1735103772843,2.9,199.35,199.28,10.25355849]
["bitfinex-derivatives","SOLF0:USTF0",1735103773547,2.9,199.34,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103773749,2.9,199.35,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103774148,1.43002817,199.37,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103774347,2.9,199.36,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103775243,2.9,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103778244,2.9,199.36,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103780152,1.43002817,199.37,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103780356,2.9,199.36,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103783154,346.33206126,199.52,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103783450,2.9,199.43,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103785355,2.9,199.43,199.35,10.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735103789460,9.26195849,199.44,199.35,10.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735103789764,2.9,199.43,199.35,10.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735103789963,2.9,199.43,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103790163,2.9,199.43,199.35,10.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735103793268,2.9,199.43,199.35,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103793767,7.74265849,199.42,199.33,10.25285849]
["bitfinex-derivatives","SOLF0:USTF0",1735103794369,7.74265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103795369,7.74265849,199.4,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103795668,7.74265849,199.38,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103795870,2.9,199.37,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103797872,2.9,199.37,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103800071,1.5654,199.42,199.32,10.25295849]
["bitfinex-derivatives","SOLF0:USTF0",1735103800273,2.9,199.41,199.32,10.25295849]
["bitfinex-derivatives","SOLF0:USTF0",1735103802778,2.9,199.41,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103802974,2.9,199.41,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735103803174,2.9,199.41,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103804476,2.9,199.41,199.32,10.25295849]
["bitfinex-derivatives","SOLF0:USTF0",1735103805079,2.9,199.41,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735103805286,2.9,199.41,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103806079,2.9,199.41,199.32,10.25295849]
["bitfinex-derivatives","SOLF0:USTF0",1735103806380,2.9,199.41,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103806582,2.9,199.41,199.34,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103806781,7.74265849,199.42,199.34,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103806982,2.9,199.41,199.34,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103808086,2.9,199.41,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103809288,2.9,199.41,199.34,10.25275849]
["bitfinex-derivatives","SOLF0:USTF0",1735103809981,2.9,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103810189,2.9,199.41,199.27,11.79670912]
["bitfinex-derivatives","SOLF0:USTF0",1735103810190,2.9,199.41,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103812078,1.5533,199.47,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103812283,1.44844789,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103812685,4.34844789,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103813185,2.9,199.48,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103814686,2.9,199.48,199.36,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735103814886,10.64265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103815385,2.9,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103815585,2.9,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735103816288,2.9,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103816588,10.64265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103817289,7.74265849,199.42,199.36,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735103817483,2.9,199.41,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103817889,2.9,199.41,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103818086,2.9,199.41,199.31,11.03550912]
["bitfinex-derivatives","SOLF0:USTF0",1735103818287,2.9,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103819679,7.74265849,199.4,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103820282,7.74265849,199.4,199.31,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735103820483,7.74265849,199.36,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103820690,2.9,199.35,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103823192,7.74265849,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103823386,2.9,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103824094,2.9,199.35,199.25,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735103824294,2.9,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103825291,2.9,199.35,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103825496,2.9,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103826492,2.9,199.35,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735103828496,2.9,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103830701,2.9,199.35,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735103831904,2.9,199.35,199.21,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735103832203,7.74265849,199.34,199.25,10.25385849]
["bitfinex-derivatives","SOLF0:USTF0",1735103833003,7.74265849,199.34,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103833299,7.74265849,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103833507,2.9,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103833808,2.9,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103834505,7.74265849,199.37,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103834706,2.9,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103840407,2.9,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103840613,2.9,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103842217,7.74265849,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103842417,2.9,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103845418,2.9,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103845812,2.9,199.36,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103846117,2.9,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103846314,2.9,199.39,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103846516,2.9,199.4,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103847215,2.9,199.4,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103847417,2.9,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103847617,7.74265849,199.44,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103847814,2.9,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103848022,2.9,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103850719,10.64265849,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103850915,10.64265849,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103851117,10.64265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103852518,10.64265849,199.42,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735103857827,2.9,199.42,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735103858017,7.74265849,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103858221,7.74265849,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103858418,2.9,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103859427,2.9,199.41,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103861132,2.9,199.41,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103861432,2.9,199.41,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103861628,2.9,199.41,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103863234,7.74265849,199.44,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103863431,2.9,199.43,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103863828,2.9,199.43,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103865435,2.9,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735103867835,7.74265849,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103871840,2.9,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103879946,2.9,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103880346,10.64265849,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103880845,2.9,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103881048,2.9,199.43,199.36,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735103882846,2.9,199.43,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103883045,7.74265849,199.4,199.32,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735103883242,7.74265849,199.4,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103884456,7.74265849,199.4,199.31,10.25305849]
["bitfinex-derivatives","SOLF0:USTF0",1735103884847,7.74265849,199.4,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735103885240,7.74265849,199.4,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103885442,7.74265849,199.4,199.31,10.25315849]
["bitfinex-derivatives","SOLF0:USTF0",1735103885947,2.9,199.43,199.31,10.25315849]
["bitfinex-derivatives","SOLF0:USTF0",1735103886148,7.74265849,199.4,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735103886350,2.9,199.43,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735103886547,10.64265849,199.43,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103887549,10.64265849,199.43,199.35,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103887950,7.74265849,199.43,199.35,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103888242,2.9,199.42,199.35,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103888448,10.27211546,199.49,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103888746,2.9,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103888951,2.9,199.48,199.31,9.89556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103888952,2.9,199.48,199.39,10.25205849]
["bitfinex-derivatives","SOLF0:USTF0",1735103889147,2.9,199.48,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103889445,7.74265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103889947,2.9,199.48,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103890149,7.74265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103891549,7.74265849,199.47,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103891751,7.74265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103892146,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103892756,7.74265849,199.45,199.36,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735103893856,7.74265849,199.45,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103896753,7.74265849,199.45,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103899363,7.74265849,199.43,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103902159,7.74265849,199.43,199.36,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735103902761,2.9,199.42,199.36,10.25245849]
["bitfinex-derivatives","SOLF0:USTF0",1735103906159,2.9,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103911371,2.9,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735103915171,2.9,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103915474,7.74265849,199.37,199.32,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103915670,2.9,199.36,199.32,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103917177,2.9,199.36,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735103918473,7.74265849,199.35,199.25,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735103918675,7.74265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103919075,7.74265849,199.35,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735103922773,7.74265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103922981,7.74265849,199.35,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735103923281,2.9,199.36,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103924186,2.9,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103928280,2.9,199.36,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103928480,2.9,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103929480,2.9,199.36,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103931488,2.9,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103932283,7.74265849,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103932583,1.6049,199.42,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103932584,2.9,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103933588,2.9,199.4,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103934987,2.9,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103935190,2.9,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103935491,10.64265849,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103937489,10.64265849,199.43,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103937687,7.74265849,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735103938588,7.74265849,199.41,199.34,10.25275849]
["bitfinex-derivatives","SOLF0:USTF0",1735103938892,7.74265849,199.41,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735103940294,7.74265849,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103940593,7.74265849,199.41,199.32,10.78665849]
["bitfinex-derivatives","SOLF0:USTF0",1735103941388,7.74265849,199.41,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735103941895,7.74265849,199.41,199.32,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1735103942095,7.74265849,199.41,199.32,10.78665849]
["bitfinex-derivatives","SOLF0:USTF0",1735103942998,7.74265849,199.44,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103943297,10.64265849,199.44,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103943994,10.64265849,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103944188,10.64265849,199.44,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103944691,10.64265849,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735103947000,7.74265849,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735103947297,7.74265849,199.42,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103948397,7.74265849,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103950602,7.74265849,199.4,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103952497,2.9,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103952701,7.74265849,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103953802,4.4037,199.45,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103954001,7.74265849,199.44,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735103954804,7.74265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103955001,7.74265849,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735103955802,7.74265849,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103960507,4.4037,199.45,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103960805,7.74265849,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735103962104,4.4037,199.45,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103962303,1.635,199.47,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103962607,2.9,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103962803,10.64265849,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103963199,2.9,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103963406,7.74265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103963606,7.74265849,199.45,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735103963805,2.9,199.47,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103963999,1.4819,199.51,199.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735103964000,1.4819,199.51,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103964199,7.74265849,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103965508,7.74265849,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735103966608,1.5979,199.55,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735103966807,7.74265849,199.5,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735103967309,7.74265849,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735103968309,2.9,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735103968510,7.74265849,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735103969707,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103970911,7.74265849,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735103972008,7.74265849,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735103974612,7.74265849,199.46,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735103975017,7.74265849,199.46,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103975324,7.74265849,199.46,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735103978031,7.74265849,199.42,199.33,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103978326,7.74265849,199.4,199.33,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103978525,10.64265849,199.4,199.33,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735103979529,7.74265849,199.38,199.29,10.25325849]
["bitfinex-derivatives","SOLF0:USTF0",1735103980124,7.74265849,199.38,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103987324,7.74265849,199.38,199.3,10.25325849]
["bitfinex-derivatives","SOLF0:USTF0",1735103987526,7.74265849,199.38,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735103992339,7.74265849,199.38,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103992737,7.74265849,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735103993039,7.74265849,199.38,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735103993539,7.74265849,199.38,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103996842,4.6997,199.39,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735103997140,12.44235849,199.39,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735104001244,12.44235849,199.39,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104001445,7.74265849,199.37,199.3,10.25325849]
["bitfinex-derivatives","SOLF0:USTF0",1735104004970,7.74265849,199.37,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735104005345,4.6997,199.39,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735104005550,4.6997,199.39,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104006649,3.0724,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735104007950,10.64265849,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104008142,7.74265849,199.42,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104008342,10.64265849,199.42,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104008648,10.64265849,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104009448,10.64265849,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104009951,7.74265849,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104010454,7.74265849,199.44,199.37,2.44504889]
["bitfinex-derivatives","SOLF0:USTF0",1735104010655,2.9,199.46,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104010854,10.64265849,199.46,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104011154,7.74265849,199.46,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104015354,7.74265849,199.46,199.38,10.25225849]
["bitfinex-derivatives","SOLF0:USTF0",1735104018559,7.74265849,199.46,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104021554,2.9,199.47,199.33,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735104021555,7.74265849,199.42,199.33,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735104021757,7.74265849,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104021955,2.9,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104022163,2.9,199.4,199.33,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735104023064,2.9,199.4,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104023264,2.9,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735104025567,2.9,199.4,199.34,10.25275849]
["bitfinex-derivatives","SOLF0:USTF0",1735104026868,2.9,199.4,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735104027370,2.9,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735104029976,2.9,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735104030170,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104030372,2.9,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104031476,2.9,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104033975,3.018,199.49,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104034181,2.9,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104034383,7.74265849,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104038288,7.74265849,199.46,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104038486,7.74265849,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104040790,7.74265849,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104040989,7.74265849,199.44,199.35,10.64265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104041785,7.74265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104041985,10.64265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104043389,10.64265849,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104048696,2.9,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104052498,7.74265849,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104060711,7.74265849,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104061008,7.74265849,199.42,199.33,14.73822374]
["bitfinex-derivatives","SOLF0:USTF0",1735104061509,7.74265849,199.42,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104064115,3.018,199.49,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104064311,7.74265849,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104070306,3.018,199.49,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104070516,7.74265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104070812,2.9,199.48,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104071116,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104071311,10.64265849,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104072704,2.9,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104075609,2.9,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104075915,2.9,199.47,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104078317,7.74265849,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104080817,7.74265849,199.46,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104081021,7.74265849,199.46,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104081824,7.74265849,199.46,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104086625,7.74265849,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104089427,10.64265849,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104090931,10.64265849,199.46,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104091131,3.018,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104091325,3.018,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104091828,7.74265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104092123,7.74265849,199.48,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104092325,7.74265849,199.42,199.35,43.94640171]
["bitfinex-derivatives","SOLF0:USTF0",1735104092528,7.74265849,199.42,199.37,6.99556525]
["bitfinex-derivatives","SOLF0:USTF0",1735104093427,7.74265849,199.42,199.34,14.73822374]
["bitfinex-derivatives","SOLF0:USTF0",1735104093729,7.74265849,199.4,199.34,9.50556525]
["bitfinex-derivatives","SOLF0:USTF0",1735104094631,7.74265849,199.4,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735104098032,2.9,199.41,199.34,10.25265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104099433,2.9,199.41,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735104103637,2.9,199.41,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104103936,2.9,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104110845,1.556,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104111044,4.456,199.42,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104115350,4.456,199.42,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104115651,4.456,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104120957,4.456,199.42,199.29,13.06453672]
["bitfinex-derivatives","SOLF0:USTF0",1735104121254,7.74265849,199.41,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104122356,4.456,199.42,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104122556,7.74265849,199.4,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104128261,7.74265849,199.4,199.29,10.16453672]
["bitfinex-derivatives","SOLF0:USTF0",1735104128654,7.74265849,199.34,199.29,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104129058,2.9,199.35,199.29,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104129861,2.9,199.35,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104130456,2.9,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735104130961,7.74265849,199.34,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735104134371,7.74265849,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104134662,7.74265849,199.34,199.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735104134663,7.74265849,199.32,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735104136165,7.74265849,199.28,199.2,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104136468,2.9,199.27,199.19,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104136664,1.5925,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104136968,2.9,199.3,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104137966,2.9,199.3,199.25,10.25385849]
["bitfinex-derivatives","SOLF0:USTF0",1735104138273,2.9,199.3,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104138567,2.9,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104138768,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104139671,7.74265849,199.29,199.21,10.25425849]
["bitfinex-derivatives","SOLF0:USTF0",1735104140869,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104141070,7.74265849,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104144468,7.74265849,199.27,199.2,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735104144672,7.74265849,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735104148980,7.74265849,199.27,199.19,10.25455849]
["bitfinex-derivatives","SOLF0:USTF0",1735104149880,7.74265849,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104153582,2.9,199.3,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104153784,7.74265849,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104162684,7.74265849,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735104163887,7.74265849,199.27,199.18,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735104164086,2.9,199.35,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104164287,7.74265849,199.34,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104164785,7.74265849,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735104165176,2.9,199.35,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735104165378,10.64265849,199.35,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735104165788,10.64265849,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735104166788,2.9,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735104167087,10.64265849,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735104167988,2.9,199.34,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735104170988,7.74265849,199.33,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735104171393,2.9,199.33,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735104174586,1.5811,199.38,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104174791,8.88949796,199.39,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104174998,8.88949796,199.39,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104175196,8.88949796,199.39,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104175493,2.9,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104175692,2.9,199.42,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104180798,10.64265849,199.42,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735104181492,10.64265849,199.42,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735104183095,2.9,199.42,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104183297,10.91065849,199.45,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104183597,2.88,199.44,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104184298,10.91065849,199.45,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104184600,13.79065849,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104185294,12.19815849,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104187499,2.88,199.45,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104187995,7.74265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104187996,10.62265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104190501,7.74265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104190697,10.62265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104196405,10.62265849,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735104197999,7.74265849,199.43,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104198200,7.74265849,199.43,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104198396,7.74265849,199.43,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104198601,7.74265849,199.43,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104198802,7.74265849,199.41,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104200105,2.88,199.42,199.36,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104200306,2.88,199.42,199.36,10.25235849]
["bitfinex-derivatives","SOLF0:USTF0",1735104200799,2.88,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104207011,2.88,199.42,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104207309,2.88,199.42,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104211513,1.5466,199.49,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104211713,7.74265849,199.45,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104212510,2.88,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104212713,10.62265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104213412,10.62265849,199.47,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735104215214,10.62265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104215514,10.62265849,199.47,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104219515,7.74265849,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104220314,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104220512,7.74265849,199.45,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104222215,7.74265849,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104222415,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104223616,7.74265849,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104227217,7.74265849,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104227614,7.74265849,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104229228,7.74265849,199.46,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735104232619,7.74265849,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104233214,2.88,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104233420,10.62265849,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104242032,7.74265849,199.47,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104242336,2.88,199.46,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104245537,2.88,199.46,199.35,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104245743,2.88,199.46,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735104252249,2.88,199.46,199.35,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104252445,1.5216,199.45,199.35,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104252845,2.88,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104253045,2.88,199.44,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104254551,2.88,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735104258053,2.88,199.44,199.33,27.9205469]
["bitfinex-derivatives","SOLF0:USTF0",1735104258253,2.88,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104265653,2.88,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735104268462,2.88,199.47,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104268660,2.88,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104269057,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104269263,2.88,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104269762,2.88,199.48,199.41,10.25185849]
["bitfinex-derivatives","SOLF0:USTF0",1735104272664,2.88,199.48,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104273562,7.74265849,199.47,199.39,10.25205849]
["bitfinex-derivatives","SOLF0:USTF0",1735104281769,7.74265849,199.47,199.37,10.25235849]
["bitfinex-derivatives","SOLF0:USTF0",1735104282067,7.74265849,199.45,199.37,10.25235849]
["bitfinex-derivatives","SOLF0:USTF0",1735104283165,7.74265849,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735104283371,2.88,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104283768,2.88,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104283769,10.62265849,199.48,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735104285871,10.62265849,199.48,199.39,10.25215849]
["bitfinex-derivatives","SOLF0:USTF0",1735104286674,2.88,199.48,199.39,10.25215849]
["bitfinex-derivatives","SOLF0:USTF0",1735104286874,10.62265849,199.48,199.39,10.25215849]
["bitfinex-derivatives","SOLF0:USTF0",1735104287577,10.62265849,199.48,199.36,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735104287874,7.74265849,199.44,199.35,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104288075,2.88,199.43,199.35,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104288477,7.74265849,199.42,199.35,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104288977,7.74265849,199.42,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104289777,7.74265849,199.4,199.31,10.74065849]
["bitfinex-derivatives","SOLF0:USTF0",1735104289979,7.74265849,199.4,199.31,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735104290169,7.74265849,199.4,199.3,17.23329521]
["bitfinex-derivatives","SOLF0:USTF0",1735104290374,7.74265849,199.38,199.3,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104290576,2.88,199.37,199.3,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104290775,2.88,199.37,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735104293682,7.74265849,199.36,199.26,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735104293978,7.74265849,199.36,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735104294776,7.74265849,199.36,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104294978,7.74265849,199.34,199.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735104295283,7.74265849,199.34,199.26,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735104296284,7.74265849,199.34,199.25,10.25375849]
["bitfinex-derivatives","SOLF0:USTF0",1735104296705,7.74265849,199.32,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735104296888,2.88,199.31,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735104298382,2.88,199.31,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735104298579,7.74265849,199.3,199.21,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735104298780,7.74265849,199.3,199.21,9.25255849]
["bitfinex-derivatives","SOLF0:USTF0",1735104298980,7.74265849,199.3,199.21,11.76425849]
["bitfinex-derivatives","SOLF0:USTF0",1735104299986,7.74265849,199.3,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104300187,2.88,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104300494,7.74265849,199.3,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104302691,2.88,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104302992,10.62265849,199.31,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104303393,10.62265849,199.31,199.21,11.76425849]
["bitfinex-derivatives","SOLF0:USTF0",1735104304484,7.74265849,199.29,199.21,10.25435849]
["bitfinex-derivatives","SOLF0:USTF0",1735104308700,2.88,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104308900,7.74265849,199.34,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735104309101,2.88,199.33,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104309600,2.88,199.33,199.28,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735104309997,2.88,199.33,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735104315803,7.74265849,199.34,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735104316003,2.88,199.33,199.27,10.25365849]
["bitfinex-derivatives","SOLF0:USTF0",1735104316509,2.88,199.33,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104316705,2.88,199.33,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735104318301,7.74265849,199.31,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735104318506,2.88,199.33,199.21,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735104318507,7.74265849,199.29,199.21,9.32405849]
["bitfinex-derivatives","SOLF0:USTF0",1735104318707,2.88,199.28,199.21,9.32405849]
["bitfinex-derivatives","SOLF0:USTF0",1735104319311,2.88,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735104320210,2.88,199.28,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104321511,2.88,199.28,199.21,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735104321707,7.74265849,199.27,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104322132,7.74265849,199.27,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735104322505,7.74265849,199.27,199.16,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735104322506,7.74265849,199.25,199.16,9.29655849]
["bitfinex-derivatives","SOLF0:USTF0",1735104322912,7.74265849,199.23,199.15,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735104323113,10.62265849,199.23,199.15,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735104326712,10.62265849,199.23,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735104326905,7.74265849,199.19,199.1,8.60643672]
["bitfinex-derivatives","SOLF0:USTF0",1735104327106,7.74265849,199.17,199.1,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104327412,2.88,199.16,199.1,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104327911,2.88,199.16,199.1,9.49323672]
["bitfinex-derivatives","SOLF0:USTF0",1735104329014,2.88,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104329514,2.88,199.16,199.1,10.25575849]
["bitfinex-derivatives","SOLF0:USTF0",1735104329910,7.74265849,199.19,199.1,10.25575849]
["bitfinex-derivatives","SOLF0:USTF0",1735104330111,2.88,199.18,199.1,10.25575849]
["bitfinex-derivatives","SOLF0:USTF0",1735104331915,4.7458,199.27,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104332113,4.7458,199.27,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104332418,10.62265849,199.26,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104333119,7.74265849,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104333319,2.88,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104339824,2.88,199.25,199.2,10.25455849]
["bitfinex-derivatives","SOLF0:USTF0",1735104342326,2.88,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735104344825,2.88,199.25,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735104345220,1.5392,199.32,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104345428,2.88,199.31,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104346231,2.88,199.31,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735104348128,7.74265849,199.3,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735104351734,7.74265849,199.3,199.22,10.25425849]
["bitfinex-derivatives","SOLF0:USTF0",1735104353830,7.74265849,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104354035,7.74265849,199.28,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104355635,7.74265849,199.28,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735104358236,7.74265849,199.28,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104358540,7.74265849,199.26,199.18,10.25475849]
["bitfinex-derivatives","SOLF0:USTF0",1735104358742,2.88,199.25,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104359040,2.88,199.28,199.21,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104359441,10.62265849,199.28,199.21,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735104361340,10.62265849,199.28,199.16,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735104361540,10.62265849,199.28,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735104365949,7.74265849,199.26,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735104366151,7.74265849,199.24,199.14,8.59053672]
["bitfinex-derivatives","SOLF0:USTF0",1735104366350,7.74265849,199.22,199.14,8.59053672]
["bitfinex-derivatives","SOLF0:USTF0",1735104366549,2.88,199.21,199.14,8.59053672]
["bitfinex-derivatives","SOLF0:USTF0",1735104366745,2.88,199.21,199.14,11.10303672]
["bitfinex-derivatives","SOLF0:USTF0",1735104367047,2.88,199.21,199.14,43.86915765]
["bitfinex-derivatives","SOLF0:USTF0",1735104367048,7.74265849,199.2,199.14,43.86915765]
["bitfinex-derivatives","SOLF0:USTF0",1735104368050,7.74265849,199.2,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104368351,7.74265849,199.2,199.12,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104368552,7.74265849,199.18,199.1,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104368750,7.74265849,199.16,199.1,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104368951,10.62265849,199.16,199.1,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104369250,10.62265849,199.16,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735104369652,7.74265849,199.14,199.08,43.88503051]
["bitfinex-derivatives","SOLF0:USTF0",1735104370053,7.74265849,199.14,199.06,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104370255,7.74265849,199.12,199.06,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104370455,2.88,199.11,199.06,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104371252,2.88,199.11,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104371555,2.88,199.11,199.03,10.25665849]
["bitfinex-derivatives","SOLF0:USTF0",1735104372156,2.88,199.11,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104373053,8.8764494,199.22,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104373252,7.74265849,199.16,199.07,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104373448,2.88,199.15,199.07,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104373654,2.88,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104373857,2.88,199.15,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104374156,2.88,199.15,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104374858,2.88,199.15,199.13,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735104375152,2.88,199.15,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104376668,2.88,199.15,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104377858,2.88,199.18,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104378855,2.88,199.18,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104379063,2.88,199.18,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735104390162,2.88,199.18,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735104390667,10.62265849,199.18,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104391569,10.62265849,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735104391771,10.62265849,199.18,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104391772,7.74265849,199.16,199.07,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735104391969,7.74265849,199.16,199.07,9.27975849]
["bitfinex-derivatives","SOLF0:USTF0",1735104392367,7.74265849,199.16,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735104396769,7.74265849,199.16,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735104396969,7.74265849,199.14,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104397171,2.88,199.13,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104397370,7.74265849,199.12,199.06,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735104400874,7.74265849,199.12,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104401175,7.74265849,199.12,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735104402373,9.25485849,199.12,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735104404078,9.25485849,199.12,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104404274,9.25485849,199.12,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735104410978,9.25485849,199.12,199.05,10.25635849]
["bitfinex-derivatives","SOLF0:USTF0",1735104412074,9.25485849,199.12,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104413178,7.74265849,199.1,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104416987,7.74265849,199.1,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104417577,4.5037,199.12,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104417778,7.74265849,199.1,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104418987,7.74265849,199.1,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104419280,7.74265849,199.1,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104419784,4.5037,199.12,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104419785,7.74265849,199.08,199.01,10.25685849]
["bitfinex-derivatives","SOLF0:USTF0",1735104419982,2.88,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735104420186,2.88,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104421488,2.88,199.07,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104422081,7.74265849,199.06,198.98,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104422287,2.88,199.07,198.97,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104422288,7.74265849,199.04,198.97,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104423393,7.74265849,199.04,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735104425588,7.74265849,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104430894,7.74265849,199.04,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104431092,7.74265849,199.04,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735104431896,7.74265849,199.02,198.95,10.25755849]
["bitfinex-derivatives","SOLF0:USTF0",1735104432094,2.88,199.01,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735104432595,7.74265849,199.0,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735104438600,7.74265849,199.0,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104438804,7.74265849,199.0,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104442411,7.74265849,199.0,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104442612,9.33875849,199.0,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104443210,1.5961,199.0,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104443418,2.9915,199.12,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104443725,7.74265849,199.04,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104443913,2.88,199.03,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104444116,2.88,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104444307,2.88,199.02,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104445815,7.74265849,199.04,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104446014,2.88,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104449413,2.88,199.03,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104449619,7.74265849,199.02,198.92,27.9205469]
["bitfinex-derivatives","SOLF0:USTF0",1735104449819,2.88,199.03,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104450019,10.62265849,199.03,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104451523,10.62265849,199.03,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735104453520,10.62265849,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104453824,1.5961,199.11,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104454015,7.74265849,199.06,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104454214,2.88,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735104456625,2.88,199.05,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104456823,2.88,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104457019,2.88,199.06,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104457526,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104458426,2.88,199.07,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104459830,7.74265849,199.08,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104460027,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104460228,2.88,199.07,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104460528,10.62265849,199.08,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104460923,2.88,199.08,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104461130,2.88,199.08,199.01,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104462531,2.88,199.08,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735104471937,7.74265849,199.09,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735104472139,2.88,199.08,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735104476742,2.88,199.08,199.0,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104478145,2.88,199.08,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104480250,2.88,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104488849,2.88,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104497357,2.88,199.08,199.0,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104497957,2.88,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104498259,2.88,199.08,199.01,47.92193713]
["bitfinex-derivatives","SOLF0:USTF0",1735104498862,2.88,199.08,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104499157,2.88,199.08,199.02,10.98041476]
["bitfinex-derivatives","SOLF0:USTF0",1735104499662,10.62265849,199.08,199.02,10.98041476]
["bitfinex-derivatives","SOLF0:USTF0",1735104499961,7.74265849,199.05,199.02,10.98041476]
["bitfinex-derivatives","SOLF0:USTF0",1735104500155,7.74265849,199.05,199.02,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104501160,7.74265849,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735104502766,7.74265849,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104503059,7.74265849,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104503263,2.88,199.02,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104503958,1.5961,199.11,198.99,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104504261,7.74265849,199.07,198.97,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104504862,7.74265849,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104510259,2.88,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104510964,1.5961,199.11,198.99,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104511166,7.74265849,199.09,198.99,14.72279521]
["bitfinex-derivatives","SOLF0:USTF0",1735104511970,7.74265849,199.09,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104516266,7.74265849,199.07,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104517170,7.74265849,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104517666,7.74265849,199.05,198.99,27.9205469]
["bitfinex-derivatives","SOLF0:USTF0",1735104517865,2.88,199.04,198.99,27.9205469]
["bitfinex-derivatives","SOLF0:USTF0",1735104518369,2.88,199.06,198.99,35.66320539]
["bitfinex-derivatives","SOLF0:USTF0",1735104518569,7.74265849,199.08,198.99,35.66320539]
["bitfinex-derivatives","SOLF0:USTF0",1735104518570,2.88,199.07,198.99,35.66320539]
["bitfinex-derivatives","SOLF0:USTF0",1735104518967,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104519773,2.88,199.07,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104521873,2.88,199.07,199.0,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104522073,7.74265849,199.06,199.0,9.49453672]
["bitfinex-derivatives","SOLF0:USTF0",1735104522273,7.74265849,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104523473,7.74265849,199.06,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104523669,7.74265849,199.06,198.99,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104524176,7.74265849,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104526874,7.74265849,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104535582,1.5961,199.11,198.97,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104535777,7.74265849,199.08,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104537485,7.74265849,199.08,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104540589,2.88,199.1,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104540887,7.74265849,199.07,199.02,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104548494,7.74265849,199.07,198.98,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104548695,7.74265849,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104549096,7.74265849,199.05,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104549296,2.88,199.04,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104552497,2.88,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104554496,2.88,199.1,199.02,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104555398,2.88,199.1,198.97,27.9205469]
["bitfinex-derivatives","SOLF0:USTF0",1735104555399,56.08682427,199.11,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104555592,2.88,199.1,199.04,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104556389,2.88,199.1,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735104559901,2.88,199.1,199.02,43.90876514]
["bitfinex-derivatives","SOLF0:USTF0",1735104560097,2.88,199.1,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104560401,2.88,199.1,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735104565507,2.88,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104566107,2.88,199.1,199.01,12.37875849]
["bitfinex-derivatives","SOLF0:USTF0",1735104566307,2.88,199.1,199.05,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104566903,2.88,199.1,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735104571010,10.14020541,199.12,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735104571210,2.88,199.11,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735104574912,2.88,199.11,199.02,6.98013672]
["bitfinex-derivatives","SOLF0:USTF0",1735104575212,7.74265849,199.1,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104578308,7.74265849,199.1,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104578707,7.74265849,199.06,198.92,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735104578917,7.74265849,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104579219,2.88,199.03,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104579718,2.88,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735104579920,2.88,199.03,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104580319,2.88,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104580818,2.88,199.03,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104583425,2.88,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104587125,2.88,199.03,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104594028,2.88,199.03,198.97,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104594528,2.88,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104595329,2.88,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735104596324,2.88,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735104600229,2.88,199.03,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735104600434,7.74265849,199.02,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104600624,7.74265849,199.02,198.92,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104600826,10.85565849,199.02,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104601029,10.85565849,199.02,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104601234,7.74265849,199.0,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104601436,7.74265849,199.0,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104601625,7.74265849,199.0,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104604436,7.74265849,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104604636,7.74265849,199.0,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104605337,3.113,199.02,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104605537,2.88,199.01,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104606039,2.88,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735104608742,7.74265849,198.99,198.91,14.73409574]
["bitfinex-derivatives","SOLF0:USTF0",1735104608941,7.74265849,198.99,198.91,35.70840751]
["bitfinex-derivatives","SOLF0:USTF0",1735104609838,7.74265849,198.99,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104610455,7.74265849,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104612944,2.88,199.01,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104612945,10.62265849,199.01,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104613746,10.62265849,199.01,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104614045,2.88,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104615242,2.88,199.01,198.89,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104615446,7.74265849,199.0,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735104615847,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104616045,2.88,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104616242,2.88,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104618647,2.88,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104620247,2.88,198.99,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104622754,2.88,198.99,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104622960,2.88,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104623767,10.85565849,199.02,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104623949,2.88,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104625760,2.88,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104626360,2.88,199.01,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104627156,2.88,199.01,198.96,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104627364,2.88,199.01,198.93,43.92495035]
["bitfinex-derivatives","SOLF0:USTF0",1735104627565,2.88,199.01,198.94,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104628560,2.88,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104632365,1.5958,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104632562,2.88,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735104632763,7.74265849,199.07,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104633066,2.88,199.06,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104633264,7.74265849,199.07,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104633464,2.88,199.06,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104633963,2.88,199.05,198.98,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104634462,2.88,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104636467,2.88,199.05,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104636660,10.62265849,199.05,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104637162,10.62265849,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104637363,10.62265849,199.05,198.97,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104637758,7.74265849,199.03,198.97,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104638064,7.74265849,199.03,198.96,55.93149807]
["bitfinex-derivatives","SOLF0:USTF0",1735104638065,7.74265849,199.03,198.96,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104638560,7.74265849,199.03,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735104640168,7.74265849,199.03,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735104642063,7.74265849,199.01,198.93,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104642270,7.74265849,198.99,198.93,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104642871,2.88,199.0,198.92,9.50703725]
["bitfinex-derivatives","SOLF0:USTF0",1735104643068,7.74265849,198.98,198.92,9.50703725]
["bitfinex-derivatives","SOLF0:USTF0",1735104644176,7.74265849,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735104645974,7.74265849,198.96,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104646277,2.88,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104653480,2.88,198.94,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104659785,2.88,198.94,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104659983,2.88,198.94,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735104660781,2.88,198.94,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104661081,2.88,198.94,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735104665988,2.88,198.95,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104667188,7.74265849,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104667387,2.88,198.95,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104672692,2.88,198.95,198.88,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104672889,7.74265849,198.94,198.88,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104673186,7.74265849,198.94,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735104675394,7.74265849,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735104680395,7.74265849,198.9,198.85,46.47411057]
["bitfinex-derivatives","SOLF0:USTF0",1735104680595,2.88,198.89,198.85,46.47411057]
["bitfinex-derivatives","SOLF0:USTF0",1735104680795,7.74265849,198.88,198.85,43.95761057]
["bitfinex-derivatives","SOLF0:USTF0",1735104681398,7.74265849,198.88,198.85,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104681596,7.74265849,198.88,198.83,9.50813725]
["bitfinex-derivatives","SOLF0:USTF0",1735104681796,7.74265849,198.88,198.83,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104682498,7.74265849,198.88,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735104684418,7.74265849,198.84,198.79,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104684595,7.74265849,198.84,198.78,36.956594]
["bitfinex-derivatives","SOLF0:USTF0",1735104684596,2.88,198.83,198.78,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104685493,2.88,198.83,198.78,30.48314902]
["bitfinex-derivatives","SOLF0:USTF0",1735104685689,2.88,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104685894,2.88,198.83,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104686101,7.74265849,198.82,198.73,31.01024902]
["bitfinex-derivatives","SOLF0:USTF0",1735104686397,7.74265849,198.82,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104686601,7.74265849,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104688002,7.74265849,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104688597,7.74265849,198.8,198.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735104688798,7.74265849,198.8,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735104689001,7.74265849,198.8,198.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104690201,7.74265849,198.78,198.69,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104690403,2.88,198.77,198.69,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104690798,2.88,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735104690799,7.74265849,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735104691000,7.74265849,198.74,198.66,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104691200,2.88,198.77,198.66,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104691201,7.74265849,198.71,198.66,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104691401,2.88,198.7,198.65,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735104691603,2.88,198.7,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735104691993,7.74265849,198.69,198.62,102.95913359]
["bitfinex-derivatives","SOLF0:USTF0",1735104692198,7.74265849,198.67,198.62,101.31623359]
["bitfinex-derivatives","SOLF0:USTF0",1735104692702,7.74265849,198.65,198.62,101.31623359]
["bitfinex-derivatives","SOLF0:USTF0",1735104692894,10.62265849,198.65,198.62,101.31623359]
["bitfinex-derivatives","SOLF0:USTF0",1735104693205,10.62265849,198.65,198.62,73.35048457]
["bitfinex-derivatives","SOLF0:USTF0",1735104694003,7.74265849,198.63,198.57,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104694205,7.74265849,198.61,198.57,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104694499,2.88,198.6,198.57,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104694699,2.88,198.6,198.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104694904,2.88,198.6,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735104695604,2.88,198.66,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735104695904,10.62265849,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735104696308,10.62265849,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735104697905,7.74265849,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735104698107,2.88,198.67,198.55,54.32424599]
["bitfinex-derivatives","SOLF0:USTF0",1735104698309,7.74265849,198.63,198.55,54.32424599]
["bitfinex-derivatives","SOLF0:USTF0",1735104698607,2.88,198.62,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735104698802,1.56137447,198.73,198.57,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104698997,7.74265849,198.67,198.59,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104699205,2.88,198.66,198.55,46.5815875]
["bitfinex-derivatives","SOLF0:USTF0",1735104699401,2.88,198.66,198.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104700113,2.88,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735104700311,2.88,198.66,198.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104700613,2.88,198.68,198.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104700802,2.88,198.69,198.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104701413,7.74265849,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735104701612,2.88,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735104702619,7.74265849,198.69,198.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104702915,2.88,198.7,198.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104702916,7.74265849,198.67,198.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104703608,2.88,198.66,198.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104704010,2.88,198.66,198.55,49.4615875]
["bitfinex-derivatives","SOLF0:USTF0",1735104704214,2.88,198.66,198.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104705415,7.74265849,198.65,198.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104705608,7.74265849,198.65,198.56,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104705806,7.74265849,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735104706009,7.74265849,198.65,198.56,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104706612,7.74265849,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735104706817,7.74265849,198.65,198.57,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104707514,7.74265849,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735104709121,7.74265849,198.65,198.55,46.5815875]
["bitfinex-derivatives","SOLF0:USTF0",1735104709316,7.74265849,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735104710815,7.74265849,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735104711512,7.74265849,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735104715415,7.74265849,198.63,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104715616,7.74265849,198.59,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104715821,2.88,198.58,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104716319,2.88,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735104716515,2.88,198.58,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104716714,2.88,198.58,198.52,9.34885849]
["bitfinex-derivatives","SOLF0:USTF0",1735104716919,2.88,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735104717122,2.88,198.58,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104717825,2.88,198.58,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735104718323,2.88,198.58,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735104718525,2.88,198.58,198.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104718725,7.74265849,198.56,198.48,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104718927,7.74265849,198.52,198.48,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104719225,2.88,198.51,198.49,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104719526,2.88,198.51,198.49,30.48674902]
["bitfinex-derivatives","SOLF0:USTF0",1735104719825,2.88,198.51,198.49,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104720024,2.88,198.55,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104720220,2.88,198.55,198.49,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104720221,10.62265849,198.55,198.49,27.96574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104720422,10.62265849,198.55,198.44,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104720423,7.74265849,198.51,198.44,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104720620,2.88,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735104721322,2.88,198.5,198.44,14.73409574]
["bitfinex-derivatives","SOLF0:USTF0",1735104721825,2.88,198.5,198.44,35.70840751]
["bitfinex-derivatives","SOLF0:USTF0",1735104723019,2.88,198.5,198.45,10.96702518]
["bitfinex-derivatives","SOLF0:USTF0",1735104723926,2.88,198.5,198.45,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104724525,2.88,198.5,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104724924,2.88,198.5,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104725124,7.74265849,198.49,198.46,3.97633209]
["bitfinex-derivatives","SOLF0:USTF0",1735104726319,7.74265849,198.49,198.46,6.49773209]
["bitfinex-derivatives","SOLF0:USTF0",1735104726524,2.88,198.5,198.46,6.49773209]
["bitfinex-derivatives","SOLF0:USTF0",1735104726826,2.88,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735104727133,2.88,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735104727729,2.88,198.5,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735104727930,2.88,198.5,198.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104729430,2.88,198.5,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735104729631,2.88,198.52,198.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104730031,10.92895849,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104730233,2.88,198.55,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104730731,10.92895849,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104730927,7.74265849,198.54,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104733832,2.88,198.55,198.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104734133,10.62265849,198.55,198.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104734831,10.62265849,198.55,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104735129,7.74265849,198.55,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104735333,2.96,198.54,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104739234,1.4926,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104739434,2.96,198.54,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735104740632,7.74265849,198.53,198.45,14.73409574]
["bitfinex-derivatives","SOLF0:USTF0",1735104740840,7.74265849,198.51,198.45,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104741629,7.74265849,198.49,198.45,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104741926,10.70265849,198.49,198.45,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104742331,10.70265849,198.49,198.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104742828,10.70265849,198.49,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104743036,2.96,198.49,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104743737,2.96,198.49,198.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104743937,2.96,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735104747440,2.96,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735104748240,2.96,198.49,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735104748436,7.74265849,198.52,198.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104748641,2.96,198.49,198.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104749240,2.96,198.49,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104749837,2.96,198.51,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735104751444,2.96,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735104754350,2.96,198.51,198.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104754843,8.40442,198.59,198.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104755046,2.96,198.57,198.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104755247,7.74265849,198.56,198.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104755449,7.74265849,198.56,198.42,30.92574902]
["bitfinex-derivatives","SOLF0:USTF0",1735104755648,7.74265849,198.56,198.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104757253,7.74265849,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735104757453,7.74265849,198.54,198.46,51.7242648]
["bitfinex-derivatives","SOLF0:USTF0",1735104757653,7.74265849,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735104757853,2.96,198.53,198.46,51.7242648]
["bitfinex-derivatives","SOLF0:USTF0",1735104758052,2.96,198.53,198.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104759051,2.96,198.53,198.46,14.73409574]
["bitfinex-derivatives","SOLF0:USTF0",1735104759457,2.96,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735104762162,2.96,198.53,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735104764961,2.96,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735104765160,2.96,198.53,198.46,6.99143725]
["bitfinex-derivatives","SOLF0:USTF0",1735104765863,2.96,198.53,198.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104766465,2.94,198.54,198.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104766871,2.94,198.55,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735104767063,2.94,198.56,198.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104768068,16.14707849,198.59,198.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104768069,11.34442,198.59,198.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104769166,11.34442,198.59,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735104769765,11.34442,198.59,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735104773273,8.40442,198.59,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735104773470,2.94,198.58,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735104775673,8.40442,198.59,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735104777977,3.46362,198.59,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735104790087,3.46362,198.59,198.58,10.26255849]
["bitfinex-derivatives","SOLF0:USTF0",1735104790482,2.94,198.65,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735104791791,4.7178,198.7,198.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104792088,2.94,198.69,198.64,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104792388,2.94,198.69,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735104792595,1.5834,198.7,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735104792790,7.74265849,198.72,198.64,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104793088,2.94,198.71,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735104793479,2.94,198.71,198.64,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104793693,2.94,198.71,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735104793881,7.74265849,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735104794089,4.50137447,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735104794281,1.56137447,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735104794482,2.94,198.72,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735104795290,1.56137447,198.73,198.65,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104795490,1.5727,198.75,198.69,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104795892,83.77850326,198.93,198.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104796092,7.74265849,198.82,198.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735104796293,10.66265849,198.8,198.72,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104796592,10.66265849,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104796796,2.92,198.8,198.72,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104797497,2.92,198.8,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104797695,3.1603,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735104797898,2.92,198.82,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104800096,2.92,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104800593,2.92,198.82,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104801298,2.92,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104801501,2.92,198.82,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104802399,2.92,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735104803502,10.66265849,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104806307,7.74265849,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104806502,2.92,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104808599,2.92,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735104809601,2.92,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104814409,1.5001,198.88,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104814710,7.74265849,198.85,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104814912,7.74265849,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735104815702,2.92,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735104815915,7.74265849,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735104824227,2.92,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735104824729,2.92,198.84,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735104828223,7.74265849,198.81,198.75,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104828430,1.5647,198.8,198.75,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104828623,2.88,198.79,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104828929,2.88,198.79,198.72,27.88012773]
["bitfinex-derivatives","SOLF0:USTF0",1735104829124,10.62265849,198.79,198.72,27.88012773]
["bitfinex-derivatives","SOLF0:USTF0",1735104830124,10.62265849,198.79,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735104830930,10.62265849,198.79,198.71,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104831134,10.62265849,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104835631,10.62265849,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735104839133,2.88,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735104839334,10.62265849,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735104840132,10.62265849,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104843442,1.5647,198.8,198.72,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104843739,7.74265849,198.85,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104843942,2.88,198.84,198.78,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104845240,2.88,198.84,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735104845736,2.88,198.84,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735104846839,2.88,198.84,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735104847031,2.88,198.84,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104847537,2.88,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104848740,2.88,198.84,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104848741,7.74265849,198.83,198.75,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104849539,7.74265849,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104849839,7.74265849,198.83,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104850140,2.88,198.84,198.76,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104852940,7.74265849,198.83,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104854633,7.74265849,198.83,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735104856844,7.74265849,198.83,198.74,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104857142,7.74265849,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104857744,7.74265849,198.83,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735104858647,7.74265849,198.81,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735104859242,7.74265849,198.81,198.71,14.71269042]
["bitfinex-derivatives","SOLF0:USTF0",1735104859448,7.74265849,198.81,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104860042,7.74265849,198.81,198.71,14.71269042]
["bitfinex-derivatives","SOLF0:USTF0",1735104860344,7.74265849,198.81,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735104861844,7.74265849,198.81,198.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104862044,7.74265849,198.81,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104862245,7.74265849,198.83,198.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104862445,7.74265849,198.83,198.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104862848,7.74265849,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735104863749,7.74265849,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104865952,7.74265849,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104866354,7.74265849,198.81,198.72,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104866555,7.74265849,198.77,198.7,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104866753,10.62265849,198.77,198.7,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104866954,10.62265849,198.77,198.7,27.88012773]
["bitfinex-derivatives","SOLF0:USTF0",1735104868155,10.62265849,198.77,198.69,62.45851224]
["bitfinex-derivatives","SOLF0:USTF0",1735104869455,10.62265849,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104876755,10.62265849,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735104876954,10.62265849,198.77,198.69,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104877759,10.62265849,198.77,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735104887474,2.88,198.77,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735104887675,2.88,198.77,198.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104888373,2.88,198.77,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104890376,3.0825,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104890579,2.88,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104890876,3.0825,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104891079,2.88,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735104891276,2.88,198.79,198.71,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104891480,2.88,198.79,198.71,14.71269042]
["bitfinex-derivatives","SOLF0:USTF0",1735104892379,2.88,198.79,198.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104892678,2.88,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104893180,10.62265849,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735104894282,10.62265849,198.79,198.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104894578,10.62265849,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735104897986,2.88,198.79,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735104898883,2.88,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735104899385,3.0825,198.8,198.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104899587,1.4968,198.8,198.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104899784,2.88,198.81,198.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104900782,2.88,198.81,198.77,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104901689,7.74265849,198.84,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104901887,2.88,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104902379,2.88,198.83,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735104903192,2.88,198.83,198.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104903390,2.88,198.83,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735104904188,2.88,198.85,198.77,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104904987,2.88,198.85,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735104905189,2.88,198.85,198.77,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104905788,2.88,198.85,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735104905996,2.88,198.85,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104906896,2.88,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735104907094,2.88,198.85,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104908393,1.5957,198.87,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735104908588,2.88,198.88,198.83,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104908793,1.56684542,198.9,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104909699,7.74265849,198.87,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104909896,10.62265849,198.87,198.8,6.97003193]
["bitfinex-derivatives","SOLF0:USTF0",1735104910397,10.62265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735104910592,10.62265849,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104911399,10.62265849,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735104911700,10.62265849,198.87,198.79,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104912897,10.62265849,198.87,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735104914105,1.56684542,198.9,198.81,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104914405,4.44684542,198.9,198.83,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104915507,1.5102,198.93,198.85,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104915700,2.88,198.94,198.87,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104915901,2.88,198.94,198.89,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104917206,2.88,198.94,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735104917506,55.58690449,199.11,198.93,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104917701,7.74265849,199.02,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104917907,7.74265849,199.0,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104918099,7.74265849,199.0,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735104918399,7.74265849,199.0,198.92,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104918597,7.74265849,198.98,198.9,10.62265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104919512,7.74265849,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735104920010,7.74265849,198.98,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104920609,7.74265849,198.96,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104921204,7.74265849,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735104921527,9.31955849,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735104925512,7.74265849,198.96,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104925808,10.62265849,198.96,198.88,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104926203,10.62265849,198.96,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735104926406,7.74265849,198.94,198.83,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735104926708,2.88,198.96,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735104927009,1.5769,198.98,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104927913,1.5769,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735104928213,1.5769,198.98,198.91,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104928814,1.5769,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735104929412,6.69918478,199.13,198.95,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104929714,7.74265849,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104929917,2.88,199.03,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104932913,4.5121,199.03,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735104937616,1.6321,199.03,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104937819,2.88,199.06,198.97,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104938018,10.62265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104938816,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104939018,10.62265849,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735104940624,10.62265849,199.09,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104940919,10.62265849,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735104941323,10.62265849,199.09,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104941821,2.88,199.08,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735104942521,2.88,199.08,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104942720,7.74265849,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104943522,7.74265849,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104944423,7.74265849,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104944822,7.74265849,199.07,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104946024,2.88,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735104946225,2.88,199.08,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104946226,10.62265849,199.08,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104946421,10.62265849,199.08,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735104947726,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104947928,2.88,199.07,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735104949330,2.88,199.07,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104949728,7.74265849,199.08,198.99,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104949923,1.5346,199.11,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735104950132,1.5346,199.11,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104950429,1.5346,199.11,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735104950622,1.5346,199.11,199.03,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104952327,1.5346,199.11,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735104954935,1.5346,199.11,198.97,27.88012773]
["bitfinex-derivatives","SOLF0:USTF0",1735104955129,7.74265849,199.18,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104955326,10.62265849,199.18,199.09,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104955727,2.88,199.18,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104955926,2.88,199.19,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104957641,7.74265849,199.18,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735104958732,2.88,199.19,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735104958733,7.74265849,199.16,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735104958933,7.74265849,199.16,199.07,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104959325,1.5666,199.17,199.06,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104959530,9.30925849,199.17,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104959825,9.30925849,199.17,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104962234,9.30925849,199.17,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735104963042,9.30925849,199.17,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104963339,9.30925849,199.17,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735104967240,9.30925849,199.17,199.08,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104967441,9.30925849,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735104968035,1.5666,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735104969040,1.5666,199.17,199.1,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104969240,1.5666,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735104969741,1.5666,199.17,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735104969940,2.88,199.18,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104970438,2.88,199.18,199.14,10.25545849]
["bitfinex-derivatives","SOLF0:USTF0",1735104971344,2.88,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735104971744,2.88,199.18,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735104972341,2.88,199.18,199.11,10.25575849]
["bitfinex-derivatives","SOLF0:USTF0",1735104973043,2.88,199.18,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104973238,2.88,199.18,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104974238,2.88,199.18,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104975444,2.88,199.18,199.13,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104975640,2.88,199.18,199.13,10.25555849]
["bitfinex-derivatives","SOLF0:USTF0",1735104976542,2.88,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735104978242,2.88,199.18,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735104978545,2.88,199.18,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104978939,2.88,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735104981144,2.88,199.18,199.11,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104981451,2.88,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735104982652,2.88,199.18,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735104982948,2.88,199.18,199.12,10.25565849]
["bitfinex-derivatives","SOLF0:USTF0",1735104983550,7.74265849,199.21,199.12,10.25565849]
["bitfinex-derivatives","SOLF0:USTF0",1735104983849,2.88,199.2,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735104984050,2.88,199.2,199.12,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104985252,2.88,199.2,199.12,10.25565849]
["bitfinex-derivatives","SOLF0:USTF0",1735104986852,1.6383,199.23,199.12,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104987050,7.74265849,199.21,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735104990556,1.6383,199.23,199.12,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104990754,2.88,199.22,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104990959,10.62265849,199.22,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735104991152,1.6383,199.23,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104991347,4.5183,199.23,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104992055,1.6383,199.23,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104993656,1.6383,199.23,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735104994554,1.6383,199.23,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104994853,1.6383,199.23,199.18,10.25485849]
["bitfinex-derivatives","SOLF0:USTF0",1735104996255,2.88,199.25,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104996451,7.74265849,199.29,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104996649,2.88,199.28,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735104998262,2.88,199.28,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735105002873,2.88,199.28,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105003072,2.88,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105003868,2.88,199.3,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105004971,10.62265849,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105005470,10.62265849,199.3,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105005771,2.88,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105006285,2.88,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105009367,2.86,199.31,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105009573,10.60265849,199.31,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105009869,10.60265849,199.31,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105012474,2.86,199.31,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105013570,10.60265849,199.31,199.23,10.25425849]
["bitfinex-derivatives","SOLF0:USTF0",1735105016375,2.86,199.31,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105016878,2.86,199.33,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105017867,4.6689,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105018073,7.5289,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105019375,4.6689,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105021474,4.6689,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105021777,4.6689,199.34,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735105025878,4.6689,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105026069,1.6297,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105026482,1.6297,199.34,199.31,10.25325849]
["bitfinex-derivatives","SOLF0:USTF0",1735105026680,11.83135228,199.45,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105026681,2.86,199.36,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105026879,2.86,199.37,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105027086,2.86,199.38,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105028280,7.74265849,199.39,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105028482,2.86,199.38,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105031983,2.86,199.38,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105032380,7.74265849,199.37,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105032683,9.35075849,199.37,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105033986,9.35075849,199.37,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105034979,1.6081,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105036888,3.0713,199.45,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105037180,12.17515849,199.44,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105037685,1.5725,199.44,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105040282,1.5725,199.44,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105040687,1.5725,199.44,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105040892,2.86,199.47,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105041186,1.5051,199.49,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105041391,8.7621582,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105041587,8.7621582,199.55,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105041792,11.95686814,199.57,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105041996,55.86363609,199.57,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105042292,55.86363609,199.57,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105042496,55.86363609,199.57,199.55,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105043292,139.63083876,199.6,199.55,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105043293,7.74265849,199.64,199.55,10.25025849]
["bitfinex-derivatives","SOLF0:USTF0",1735105043887,7.74265849,199.62,199.53,10.25055849]
["bitfinex-derivatives","SOLF0:USTF0",1735105044288,11.59024958,199.72,199.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105044494,9.24465849,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105044688,1.502,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105044891,9.24465849,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105045086,12.10465849,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105045293,12.10465849,199.71,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735105045499,12.10465849,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105047197,4.362,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105047390,12.10465849,199.71,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105047589,1.502,199.71,199.64,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105048294,1.502,199.71,199.63,10.60265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105048491,1.502,199.71,199.63,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105048895,1.502,199.71,199.64,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735105050197,7.74265849,199.7,199.63,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105051495,1.502,199.71,199.63,10.24935849]
["bitfinex-derivatives","SOLF0:USTF0",1735105052199,1.502,199.71,199.65,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735105052795,1.502,199.71,199.65,10.24905849]
["bitfinex-derivatives","SOLF0:USTF0",1735105053497,7.74265849,199.66,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105053698,7.74265849,199.62,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105054491,7.74265849,199.62,199.53,10.25055849]
["bitfinex-derivatives","SOLF0:USTF0",1735105054694,4.4726,199.65,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105054901,7.74265849,199.63,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105055094,7.74265849,199.63,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105055495,7.74265849,199.61,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105055700,2.86,199.6,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105056902,2.86,199.6,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105059406,2.86,199.59,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105059600,2.86,199.59,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105060304,2.86,199.59,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105060500,2.86,199.59,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105060698,2.86,199.59,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105060913,1.5381,199.62,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105061207,2.86,199.61,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105061510,2.86,199.6,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105063503,2.86,199.6,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105063703,2.86,199.59,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105065401,2.86,199.59,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105065598,2.86,199.59,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105065799,2.86,199.59,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105066501,2.86,199.59,199.51,10.25075849]
["bitfinex-derivatives","SOLF0:USTF0",1735105066809,10.60265849,199.59,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105067015,10.60265849,199.59,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105068409,2.86,199.58,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105068714,7.74265849,199.57,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105068908,7.74265849,199.55,199.46,10.10401]
["bitfinex-derivatives","SOLF0:USTF0",1735105069103,7.74265849,199.55,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105069309,7.74265849,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105070214,7.74265849,199.56,199.48,10.25125849]
["bitfinex-derivatives","SOLF0:USTF0",1735105072913,2.86,199.58,199.48,10.25125849]
["bitfinex-derivatives","SOLF0:USTF0",1735105073110,7.74265849,199.56,199.48,10.25125849]
["bitfinex-derivatives","SOLF0:USTF0",1735105074414,7.74265849,199.54,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105074815,7.74265849,199.52,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105075012,7.74265849,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105075618,2.96,199.51,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105077619,1.5804,199.53,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105077815,7.74265849,199.54,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105078015,2.96,199.53,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105078621,2.96,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105080823,1.5898,199.55,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105081019,1.5898,199.55,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105081020,1.5898,199.55,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105081319,2.96,199.56,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105081525,2.96,199.55,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105081922,2.96,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105084426,7.74265849,199.61,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105084622,2.96,199.6,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105086426,2.96,199.6,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105086926,3.1905,199.67,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105087128,7.74265849,199.62,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105087823,7.74265849,199.6,199.49,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105088028,2.96,199.59,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105088224,2.96,199.58,199.55,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105088425,2.96,199.58,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105088920,2.96,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105089125,2.96,199.58,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105090026,2.96,199.58,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105090927,2.96,199.58,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105091129,2.96,199.58,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105091832,3.1905,199.67,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105092032,7.74265849,199.61,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105092230,2.96,199.6,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105092626,3.1905,199.67,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105092833,2.96,199.66,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105093027,7.74265849,199.63,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105093422,2.96,199.62,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105094335,2.96,199.62,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735105095438,2.96,199.62,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105095637,2.96,199.62,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105096937,7.74265849,199.61,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105097133,7.74265849,199.59,199.5,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105097334,7.74265849,199.59,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105097632,7.74265849,199.57,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105097836,2.96,199.56,199.49,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105098235,2.96,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105101840,2.96,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105102036,7.74265849,199.53,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105102340,7.74265849,199.51,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105102542,2.94,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105102932,2.94,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105103241,2.94,199.5,199.46,16.32036849]
["bitfinex-derivatives","SOLF0:USTF0",1735105103635,2.94,199.5,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105104341,9.36305849,199.55,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105104541,2.94,199.54,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105105347,7.74265849,199.53,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105105744,7.74265849,199.51,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105110844,7.74265849,199.51,199.46,11.08641]
["bitfinex-derivatives","SOLF0:USTF0",1735105111344,2.94,199.5,199.46,11.08641]
["bitfinex-derivatives","SOLF0:USTF0",1735105117449,2.94,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105118046,4.4421,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105120349,7.74265849,199.49,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105121045,4.4421,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105122347,7.74265849,199.49,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105123551,4.4421,199.5,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105126850,7.74265849,199.49,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105143761,7.74265849,199.47,199.46,8.57771]
["bitfinex-derivatives","SOLF0:USTF0",1735105143966,7.74265849,199.47,199.46,6.11431]
["bitfinex-derivatives","SOLF0:USTF0",1735105144163,7.74265849,199.47,199.46,3.65081]
["bitfinex-derivatives","SOLF0:USTF0",1735105144359,7.74265849,199.47,199.4,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105144565,7.74265849,199.43,199.4,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105144864,2.92,199.42,199.4,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105145364,2.92,199.42,199.36,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735105145560,2.92,199.42,199.35,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105145765,7.74265849,199.41,199.35,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105146064,7.74265849,199.39,199.35,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105146559,7.74265849,199.39,199.33,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105147564,7.74265849,199.37,199.31,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105147762,7.74265849,199.35,199.31,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105147962,2.92,199.34,199.31,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105148465,7.74265849,199.33,199.31,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105148966,7.74265849,199.33,199.25,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105149166,7.74265849,199.31,199.25,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105149965,2.92,199.34,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105150167,2.92,199.33,199.27,10.25385849]
["bitfinex-derivatives","SOLF0:USTF0",1735105150366,10.66265849,199.33,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105150765,2.92,199.32,199.25,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105150961,2.92,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105151467,2.92,199.31,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105152968,2.92,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105153164,2.92,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105154067,2.92,199.31,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105155773,2.92,199.31,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105156870,2.92,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105157070,2.92,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105158276,2.92,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105158465,2.92,199.31,199.22,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735105158466,2.92,199.31,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105158973,7.74265849,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105159171,2.92,199.33,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105159564,2.92,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105160881,2.9,199.31,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105164282,2.9,199.31,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105165684,2.9,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105165884,7.74265849,199.3,199.22,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735105166881,7.74265849,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105169188,7.74265849,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105172689,7.74265849,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105172890,7.74265849,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105173392,7.74265849,199.28,199.22,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735105173589,7.74265849,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105174387,7.74265849,199.26,199.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735105174589,7.74265849,199.24,199.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735105176194,7.74265849,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105176504,2.9,199.25,199.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735105176795,3.2507,199.3,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105176992,2.9,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105177499,2.9,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105178199,7.74265849,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105180394,2.9,199.29,199.19,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105180599,2.9,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105180899,2.9,199.28,199.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735105181101,2.9,199.28,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105182196,2.9,199.28,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105182397,7.74265849,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105182599,2.9,199.29,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105184704,2.9,199.28,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105185907,2.9,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105186107,10.64265849,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105188804,2.9,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105190409,2.9,199.28,199.22,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735105190706,2.88,199.28,199.22,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735105191408,2.88,199.28,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105194007,7.74265849,199.31,199.22,8.49919449]
["bitfinex-derivatives","SOLF0:USTF0",1735105194207,2.88,199.32,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105195909,1.5506,199.39,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105196106,2.88,199.39,199.31,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105196307,7.74265849,199.42,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105196503,2.88,199.41,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105196699,2.88,199.41,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105197408,7.74265849,199.44,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105197709,10.62265849,199.44,199.35,9.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1735105198508,10.62265849,199.44,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105202808,2.88,199.44,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105203004,10.62265849,199.44,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105204010,2.88,199.44,199.35,9.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1735105204213,7.74265849,199.45,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105204514,10.62265849,199.45,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105205509,10.62265849,199.45,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735105205825,10.62265849,199.45,199.35,9.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1735105206412,10.62265849,199.45,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105206910,10.62265849,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105207214,10.62265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105207909,7.74265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105208418,7.74265849,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105208610,7.74265849,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105209613,1.5144,199.5,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105209817,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105210019,10.62265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105210208,10.62265849,199.48,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105210613,9.25705849,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105210815,7.74265849,199.5,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105211015,2.88,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105211317,2.88,199.51,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105211518,10.62265849,199.52,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105211919,7.74265849,199.48,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735105212119,7.74265849,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105212916,2.88,199.45,199.35,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735105212917,7.74265849,199.42,199.35,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735105213418,7.74265849,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105214219,7.74265849,199.42,199.35,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735105214418,7.74265849,199.42,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105215721,7.74265849,199.42,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105216016,2.88,199.45,199.35,9.26695849]
["bitfinex-derivatives","SOLF0:USTF0",1735105216223,2.88,199.45,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105216619,7.74265849,199.47,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105216823,10.62265849,199.47,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105218721,10.62265849,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105218919,10.62265849,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105227133,7.74265849,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105227331,10.62265849,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105228731,10.62265849,199.47,199.36,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105228934,7.74265849,199.43,199.36,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105229133,2.88,199.42,199.36,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105229434,2.88,199.42,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105229632,7.74265849,199.41,199.37,31.83612748]
["bitfinex-derivatives","SOLF0:USTF0",1735105230336,7.74265849,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105230634,7.74265849,199.41,199.37,31.83612748]
["bitfinex-derivatives","SOLF0:USTF0",1735105230835,7.74265849,199.41,199.33,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105231038,2.88,199.42,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105231229,2.88,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105231635,2.88,199.42,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105233337,2.88,199.42,199.36,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105233531,2.88,199.42,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105235631,7.74265849,199.46,199.37,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105235632,10.62265849,199.46,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105237740,2.88,199.46,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105238338,7.74265849,199.48,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105238538,2.88,199.47,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105239435,2.88,199.47,199.39,35.61383647]
["bitfinex-derivatives","SOLF0:USTF0",1735105239735,2.88,199.47,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105240734,7.74265849,199.48,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105240935,2.88,199.47,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105241129,1.5247,199.51,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105241334,10.62265849,199.52,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105241533,10.62265849,199.52,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105242034,38.87035111,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105242240,7.74265849,199.54,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105242937,7.74265849,199.54,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105243133,7.74265849,199.54,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105243738,7.74265849,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105244039,7.74265849,199.54,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105244239,10.62265849,199.54,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105244435,2.88,199.54,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105244842,10.86895849,199.56,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105245043,2.88,199.55,199.45,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105245255,7.74265849,199.54,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105245539,2.88,199.55,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105245742,2.88,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105245938,10.62265849,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105247150,10.62265849,199.55,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105247451,10.62265849,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105249151,10.62265849,199.55,199.45,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105250456,10.62265849,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105256851,10.62265849,199.55,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105257459,2.88,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105257758,2.88,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105257759,2.88,199.56,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105258057,10.62265849,199.57,199.42,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105258260,2.88,199.58,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105258463,7.74265849,199.61,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105258662,7.74265849,199.61,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105258663,2.88,199.6,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105259562,2.88,199.6,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735105259963,2.88,199.6,199.51,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105260163,2.88,199.6,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735105260462,2.88,199.6,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105260653,2.88,199.6,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735105261053,2.88,199.6,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735105262264,7.74265849,199.63,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105262465,2.88,199.62,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105262661,2.88,199.62,199.55,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105263360,2.88,199.62,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105263762,7.74265849,199.63,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105263763,10.62265849,199.63,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105263966,10.62265849,199.63,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105264568,10.62265849,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735105264760,7.74265849,199.61,199.53,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105265358,7.74265849,199.61,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105265560,7.74265849,199.57,199.48,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735105265764,2.88,199.56,199.48,9.25935849]
["bitfinex-derivatives","SOLF0:USTF0",1735105265964,2.88,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105266166,7.74265849,199.57,199.48,9.25935849]
["bitfinex-derivatives","SOLF0:USTF0",1735105266370,7.74265849,199.59,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105266571,2.88,199.58,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105266868,10.62265849,199.59,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105268470,10.62265849,199.59,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105268960,10.62265849,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105269574,10.62265849,199.59,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105270665,7.74265849,199.57,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105272262,7.74265849,199.57,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105272465,2.88,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105272765,10.62265849,199.59,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105275771,10.62265849,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105276267,10.62265849,199.59,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105277361,2.88,199.59,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105280285,7.74265849,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105282374,7.74265849,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105282571,7.74265849,199.56,199.48,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735105282774,7.74265849,199.54,199.47,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105282971,2.88,199.53,199.47,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105283171,2.88,199.53,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105284292,7.74265849,199.52,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105284476,7.74265849,199.5,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105284870,7.74265849,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105285068,2.88,199.49,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105290072,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105294179,2.88,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105294382,2.88,199.5,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105294779,7.74265849,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105295177,2.88,199.54,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105296677,2.88,199.54,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105296980,7.74265849,199.53,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105297577,10.62265849,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105299483,2.88,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105299879,2.88,199.54,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105300683,2.88,199.54,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105301788,10.89265849,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105301984,2.88,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105302486,2.88,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105302692,10.62265849,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105302884,2.88,199.54,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105304990,2.88,199.54,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105305191,2.88,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105307791,7.74265849,199.55,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105307991,2.88,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105310385,7.74265849,199.53,199.45,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735105311291,7.74265849,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105313488,7.74265849,199.53,199.45,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735105313791,7.74265849,199.53,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105313990,7.74265849,199.53,199.45,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735105314691,7.74265849,199.53,199.45,9.34665849]
["bitfinex-derivatives","SOLF0:USTF0",1735105315288,7.74265849,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105315492,7.74265849,199.53,199.45,9.34665849]
["bitfinex-derivatives","SOLF0:USTF0",1735105316492,7.74265849,199.53,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105317497,7.74265849,199.53,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105318198,7.74265849,199.51,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105318393,7.74265849,199.49,199.43,9.47699449]
["bitfinex-derivatives","SOLF0:USTF0",1735105318598,2.86,199.48,199.43,9.47699449]
["bitfinex-derivatives","SOLF0:USTF0",1735105318799,2.86,199.48,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105319201,2.86,199.48,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105320002,1.5371,199.58,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105320203,7.74265849,199.55,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105320403,2.86,199.54,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105320603,2.86,199.54,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105321592,7.74265849,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105322803,2.86,199.54,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105323003,7.74265849,199.52,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105329410,7.74265849,199.5,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105329707,2.86,199.49,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105330311,7.74265849,199.48,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105330506,7.74265849,199.48,199.4,31.08617798]
["bitfinex-derivatives","SOLF0:USTF0",1735105330810,2.86,199.49,199.4,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105330811,7.74265849,199.46,199.4,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105331311,10.60265849,199.49,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105332007,7.74265849,199.49,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105332207,7.74265849,199.47,199.38,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105332514,2.86,199.46,199.39,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105332718,2.86,199.46,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105333217,2.86,199.46,199.39,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105333410,2.86,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105336020,2.86,199.46,199.37,43.7839464]
["bitfinex-derivatives","SOLF0:USTF0",1735105336222,2.86,199.46,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105341125,1.5371,199.58,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105341323,3.6557005,199.57,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105341520,7.74265849,199.5,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105341827,2.88,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105342024,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105342721,2.88,199.49,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105343520,1.5721,199.56,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105343722,7.74265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105343927,2.88,199.52,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105344121,2.88,199.55,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105344326,7.74265849,199.57,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105344526,2.88,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105345031,2.88,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105345531,2.88,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105345532,7.74265849,199.57,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105345723,2.88,199.56,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105345924,2.88,199.58,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105346124,2.88,199.58,199.52,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105347428,2.88,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105348529,2.86,199.6,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105350331,7.74265849,199.61,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105350532,2.86,199.6,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105353631,2.86,199.59,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105353833,10.60265849,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105354133,7.74265849,199.57,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105354433,7.74265849,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105354931,7.74265849,199.55,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105355132,2.86,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105357030,2.86,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105357631,7.74265849,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105357831,7.74265849,199.51,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105358133,7.74265849,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105358336,7.74265849,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105358933,7.74265849,199.51,199.41,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105359132,7.74265849,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105359328,7.74265849,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105359528,7.74265849,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105360535,7.74265849,199.51,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105360732,7.74265849,199.51,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105361135,7.74265849,199.51,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105361539,7.74265849,199.51,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105361738,7.74265849,199.51,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105364641,7.74265849,199.51,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105364842,7.74265849,199.49,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105365042,2.86,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105366244,2.86,199.48,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105370842,7.74265849,199.51,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105371142,2.86,199.51,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105371640,2.86,199.51,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105371846,10.60265849,199.51,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105372442,7.74265849,199.51,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105372744,2.86,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105378047,7.74265849,199.49,199.39,29.49647798]
["bitfinex-derivatives","SOLF0:USTF0",1735105378246,7.74265849,199.47,199.39,29.49647798]
["bitfinex-derivatives","SOLF0:USTF0",1735105378448,7.74265849,199.47,199.4,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105379557,7.74265849,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105381049,2.86,199.5,199.39,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735105381050,2.86,199.5,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105381349,2.86,199.5,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105381747,2.86,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105382455,2.86,199.49,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105383350,2.86,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105383549,1.5103,199.52,199.39,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735105383550,2.86,199.51,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105384456,2.86,199.51,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105384853,7.74265849,199.54,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105385055,2.86,199.52,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105385254,2.86,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105385954,2.86,199.52,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105388664,10.60265849,199.52,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105392856,10.60265849,199.52,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105393058,7.74265849,199.5,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105393254,10.60265849,199.52,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105393458,10.60265849,199.52,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105393659,4.7433,199.6,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105393859,7.74265849,199.54,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105394061,7.74265849,199.52,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105394265,2.86,199.51,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105394465,2.86,199.51,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105394662,2.86,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105399576,2.86,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105400980,7.74265849,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105401174,2.86,199.5,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105402480,2.86,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105407388,10.60265849,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105407580,10.60265849,199.5,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105407780,7.74265849,199.48,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105408485,7.74265849,199.46,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105408685,2.86,199.45,199.44,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105409398,2.86,199.45,199.39,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735105409688,2.86,199.45,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105410987,2.86,199.45,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105411189,7.74265849,199.44,199.37,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105411984,7.74265849,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105412788,2.86,199.45,199.37,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105413088,2.86,199.45,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105413988,2.86,199.45,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105414291,2.86,199.45,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105415392,2.86,199.45,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105425801,2.86,199.45,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105426302,2.86,199.45,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105427298,2.86,199.45,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105427299,3.1667,199.54,199.41,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105427503,7.74265849,199.52,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105428101,1.6053,199.58,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105428298,10.60265849,199.57,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105428504,7.74265849,199.57,199.49,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105428704,2.86,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105428902,7.74265849,199.57,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105429103,2.86,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105429601,2.86,199.56,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105429602,2.86,199.56,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105430902,2.86,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105433603,7.74265849,199.57,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105433812,10.60265849,199.57,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105434006,2.86,199.58,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105436010,7.74265849,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105436309,7.74265849,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105436901,7.74265849,199.55,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105437307,7.74265849,199.55,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105437503,7.74265849,199.55,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105438313,7.74265849,199.51,199.43,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105438509,2.86,199.5,199.42,35.61383647]
["bitfinex-derivatives","SOLF0:USTF0",1735105438707,2.86,199.5,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105439611,2.86,199.5,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105439612,2.86,199.54,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105439911,2.86,199.54,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105440610,2.86,199.54,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105440813,2.86,199.54,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105441309,2.86,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105441813,2.86,199.54,199.47,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105442410,7.74265849,199.51,199.42,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105442710,7.74265849,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105442913,7.74265849,199.51,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105443107,7.74265849,199.51,199.43,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105443912,7.74265849,199.51,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105444413,7.74265849,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105446119,7.74265849,199.47,199.39,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735105446414,2.86,199.46,199.39,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735105446606,2.86,199.46,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105447512,2.86,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105449514,2.86,199.46,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105450010,2.86,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105450210,2.86,199.46,199.39,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735105450411,2.86,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105450706,2.86,199.46,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105450707,7.74265849,199.45,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105451016,7.74265849,199.45,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105451314,7.74265849,199.45,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105453911,2.86,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105454316,10.60265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105455530,10.60265849,199.46,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105456515,10.60265849,199.46,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105463121,10.60265849,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105464919,7.74265849,199.44,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105473725,2.86,199.43,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105477626,2.86,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105478427,2.86,199.43,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105478428,7.74265849,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105479027,7.74265849,199.42,199.36,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105479430,2.86,199.42,199.36,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105480522,2.86,199.44,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105481224,2.86,199.44,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105493942,4.5656,199.53,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105494163,7.74265849,199.48,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105494441,2.86,199.47,199.39,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105494840,2.86,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105495344,7.74265849,199.46,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105498546,10.60265849,199.46,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735105500353,10.60265849,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105502449,4.5656,199.53,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105502648,7.74265849,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105502847,2.86,199.46,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105503043,2.86,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105504949,2.86,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105505150,2.86,199.46,199.39,35.61383647]
["bitfinex-derivatives","SOLF0:USTF0",1735105506358,2.86,199.46,199.4,3.98764126]
["bitfinex-derivatives","SOLF0:USTF0",1735105506661,7.74265849,199.45,199.4,3.98764126]
["bitfinex-derivatives","SOLF0:USTF0",1735105507456,7.74265849,199.45,199.39,27.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105508850,7.74265849,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105509460,7.74265849,199.43,199.38,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105510059,7.74265849,199.43,199.37,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105510558,7.74265849,199.41,199.37,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105510860,2.86,199.4,199.37,6.96779449]
["bitfinex-derivatives","SOLF0:USTF0",1735105511059,2.86,199.4,199.36,30.38117798]
["bitfinex-derivatives","SOLF0:USTF0",1735105512065,2.86,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105513867,2.86,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735105514059,2.86,199.4,199.35,14.71045298]
["bitfinex-derivatives","SOLF0:USTF0",1735105514454,2.86,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735105522559,2.86,199.4,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105526762,2.86,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735105526966,2.86,199.4,199.35,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105527772,2.86,199.4,199.34,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105528070,2.86,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105533376,10.60265849,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105534573,7.74265849,199.38,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105535373,7.74265849,199.36,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105535574,1.5899,199.44,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105535575,7.74265849,199.34,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105535771,10.60265849,199.34,199.3,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105535975,7.74265849,199.32,199.3,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105537276,7.74265849,199.32,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105537477,7.74265849,199.29,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105537676,2.86,199.28,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105538578,2.86,199.28,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105539079,2.86,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105541690,7.74265849,199.27,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105542392,7.74265849,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105542676,7.74265849,199.27,199.19,10.83385849]
["bitfinex-derivatives","SOLF0:USTF0",1735105543079,7.74265849,199.27,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105544478,7.74265849,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735105555083,7.74265849,199.25,198.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1735105555290,7.74265849,199.23,199.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1735105555586,2.86,199.22,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105555784,2.86,199.22,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735105555992,7.74265849,199.21,199.12,10.98765849]
["bitfinex-derivatives","SOLF0:USTF0",1735105556187,2.86,199.22,199.14,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105556391,2.86,199.22,199.16,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105556791,2.86,199.22,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105557286,10.60265849,199.28,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105557486,10.60265849,199.28,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105557791,2.86,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105558187,2.86,199.27,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105558389,7.74265849,199.28,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105558587,2.86,199.27,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105559392,2.86,199.29,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105560691,2.86,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105560888,7.74265849,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105562283,2.86,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105562488,2.86,199.29,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105563893,2.86,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105564193,2.86,199.29,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105564887,2.86,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105566891,4.6657,199.33,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105567092,2.86,199.32,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105567592,2.86,199.33,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105567794,7.74265849,199.37,199.27,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105567990,2.86,199.36,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105568193,2.86,199.36,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105569397,2.86,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105576095,7.74265849,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105576296,2.86,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105577608,7.74265849,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105578608,7.74265849,199.33,199.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735105578802,7.74265849,199.31,199.24,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105579003,7.74265849,199.31,199.23,79.51559159]
["bitfinex-derivatives","SOLF0:USTF0",1735105579004,10.60265849,199.31,199.23,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105579301,10.60265849,199.31,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105579505,7.74265849,199.29,199.23,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105580302,7.74265849,199.29,199.21,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735105580706,7.74265849,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105580903,7.74265849,199.27,199.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105581104,7.74265849,199.25,199.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105581304,2.86,199.24,199.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105581505,2.86,199.24,199.18,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105581807,2.86,199.24,199.17,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105581808,7.74265849,199.23,199.17,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105582000,7.74265849,199.21,199.17,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105582206,7.74265849,199.21,199.17,9.49352949]
["bitfinex-derivatives","SOLF0:USTF0",1735105582405,7.74265849,199.23,199.17,9.49352949]
["bitfinex-derivatives","SOLF0:USTF0",1735105582807,7.74265849,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735105584206,7.74265849,199.23,199.16,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735105584414,2.86,199.24,199.11,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105584609,10.60265849,199.24,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105584903,10.60265849,199.24,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105585108,2.86,199.24,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105586207,2.86,199.24,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735105587609,10.64265849,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105591612,2.9,199.26,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105593131,2.9,199.26,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105593316,2.9,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735105593809,2.9,199.26,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735105597615,7.74265849,199.25,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735105598012,7.74265849,199.25,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735105598311,2.9,199.28,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105598512,2.9,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105598715,10.64265849,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105599019,2.9,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105599312,2.9,199.31,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105599514,10.64265849,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105599715,7.74265849,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105599910,2.9,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105600515,2.9,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105600712,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105601717,7.74265849,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105602729,7.74265849,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105603314,2.9,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105604109,2.9,199.3,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105605418,2.9,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105607118,10.64265849,199.3,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105608315,10.64265849,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105608518,10.64265849,199.3,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105609422,10.64265849,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105609722,10.64265849,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105619825,10.64265849,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105620026,10.64265849,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105620428,4.5818,199.37,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105620630,7.74265849,199.33,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105620822,2.9,199.32,199.2,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105621023,7.74265849,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735105622433,7.74265849,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735105623828,7.74265849,199.27,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105624026,7.74265849,199.25,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735105626222,7.74265849,199.25,199.18,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105626427,7.74265849,199.25,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735105627827,7.74265849,199.23,199.19,3.9905611]
["bitfinex-derivatives","SOLF0:USTF0",1735105628032,7.74265849,199.21,199.19,3.9905611]
["bitfinex-derivatives","SOLF0:USTF0",1735105628230,10.64265849,199.21,199.19,3.9905611]
["bitfinex-derivatives","SOLF0:USTF0",1735105628833,2.9,199.21,199.15,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105629430,2.9,199.21,199.14,35.66717646]
["bitfinex-derivatives","SOLF0:USTF0",1735105630234,2.9,199.21,199.15,3.98865485]
["bitfinex-derivatives","SOLF0:USTF0",1735105630434,2.9,199.21,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105631937,2.9,199.21,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735105633439,1.6229,199.34,199.19,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105633739,1.6229,199.34,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105633740,7.74265849,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105633932,7.74265849,199.32,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105634333,2.9,199.31,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105634527,7.74265849,199.32,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105634832,10.64265849,199.32,199.23,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105635235,10.64265849,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735105639340,2.9,199.32,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105641045,7.74265849,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735105642742,2.9,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105642948,2.9,199.32,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105642949,10.64265849,199.32,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105646653,10.64265849,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105646958,7.74265849,199.3,199.23,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105647555,7.74265849,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105648253,10.64265849,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105648560,15.5200243,199.45,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105648857,7.74265849,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105649061,10.66265849,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105649252,10.66265849,199.36,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105649454,7.74265849,199.36,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105651258,2.92,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105651955,7.74265849,199.38,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105652258,2.92,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105653059,2.92,199.37,199.28,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105653259,7.74265849,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105654160,7.74265849,199.34,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105654361,7.74265849,199.32,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105654568,7.74265849,199.3,199.26,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105655359,7.74265849,199.3,199.21,35.66717646]
["bitfinex-derivatives","SOLF0:USTF0",1735105655560,7.74265849,199.3,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735105658358,7.74265849,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105658561,2.92,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105661465,2.92,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735105661664,7.74265849,199.26,199.18,30.98631797]
["bitfinex-derivatives","SOLF0:USTF0",1735105661865,7.74265849,199.24,199.18,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105662068,7.74265849,199.24,199.18,9.49322949]
["bitfinex-derivatives","SOLF0:USTF0",1735105662263,7.74265849,199.24,199.18,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105662957,7.74265849,199.24,199.16,34.79367773]
["bitfinex-derivatives","SOLF0:USTF0",1735105663464,7.74265849,199.24,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735105665967,7.74265849,199.22,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105666165,2.92,199.21,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105668969,2.92,199.21,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105669170,2.92,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105671775,2.92,199.21,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735105678172,2.92,199.21,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105679473,2.92,199.21,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735105681374,2.92,199.21,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735105683375,2.92,199.21,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735105683882,2.92,199.21,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735105684380,2.92,199.21,199.13,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735105684573,2.92,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105687080,10.66265849,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735105689175,2.92,199.21,199.13,12.24285849]
["bitfinex-derivatives","SOLF0:USTF0",1735105689379,2.92,199.21,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105689573,2.92,199.22,199.15,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105690176,52.22,199.35,199.17,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105690372,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105690576,7.74265849,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735105690877,2.92,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105691077,2.92,199.3,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105691380,2.92,199.3,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105691572,7.74265849,199.29,199.21,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105691772,7.74265849,199.29,199.18,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105692176,7.74265849,199.29,199.2,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105692477,7.74265849,199.29,199.22,3.9850172]
["bitfinex-derivatives","SOLF0:USTF0",1735105692979,7.74265849,199.29,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735105693181,7.74265849,199.29,199.22,3.9850172]
["bitfinex-derivatives","SOLF0:USTF0",1735105693383,7.74265849,199.29,199.2,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105693582,7.74265849,199.29,199.21,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735105694083,7.74265849,199.29,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105694977,2.92,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105695778,2.92,199.3,199.22,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105695975,2.92,199.3,199.21,29.48251797]
["bitfinex-derivatives","SOLF0:USTF0",1735105695976,2.92,199.3,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105696682,7.74265849,199.33,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105696886,2.92,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105697684,2.92,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735105698376,2.92,199.32,199.24,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105698572,10.66265849,199.32,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735105699385,7.74265849,199.32,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735105701489,7.74265849,199.32,199.22,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105701690,7.74265849,199.32,199.22,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105702788,7.74265849,199.32,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735105703482,2.92,199.33,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735105703688,7.74265849,199.31,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735105709994,10.66265849,199.33,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735105710380,10.66265849,199.33,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105710587,10.68265849,199.35,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105713287,10.68265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105713490,10.68265849,199.35,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105713692,7.74265849,199.33,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105713986,7.74265849,199.33,199.24,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105714194,7.74265849,199.33,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105714594,10.68265849,199.35,199.26,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105714890,1.69952167,199.4,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105715092,2.94,199.43,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105715300,2.94,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105715795,7.74265849,199.41,199.31,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735105716095,7.74265849,199.41,199.33,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105716302,7.74265849,199.41,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735105716795,7.74265849,199.39,199.31,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735105716995,7.74265849,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105719796,7.74265849,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735105722806,7.74265849,199.35,199.27,10.82015849]
["bitfinex-derivatives","SOLF0:USTF0",1735105723002,7.74265849,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735105726205,7.74265849,199.35,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105728107,2.94,199.38,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105728305,7.74265849,199.37,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105728708,2.94,199.38,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105730101,7.74265849,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105731110,7.74265849,199.35,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105733011,7.74265849,199.35,199.27,10.82015849]
["bitfinex-derivatives","SOLF0:USTF0",1735105733209,10.68265849,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105733512,2.94,199.37,199.29,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105733810,2.94,199.37,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105735810,10.68265849,199.37,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105737612,2.94,199.37,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105739111,2.94,199.37,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105741512,2.94,199.37,199.29,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105742608,10.66265849,199.38,199.3,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105743107,10.66265849,199.38,199.3,55.57762248]
["bitfinex-derivatives","SOLF0:USTF0",1735105743511,10.66265849,199.38,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105743814,7.74265849,199.38,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105744113,10.66265849,199.38,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105745515,2.92,199.38,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105747717,7.74265849,199.39,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105748014,10.66265849,199.39,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105748812,4.6757,199.49,199.32,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105749006,7.74265849,199.46,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105750216,7.74265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105750413,2.92,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105750614,2.92,199.46,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105751224,7.74265849,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105751519,10.66265849,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105752221,7.74265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105752420,10.66265849,199.47,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105753422,10.66265849,199.47,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105755430,7.74265849,199.45,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105756434,7.74265849,199.45,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105759331,7.74265849,199.43,199.34,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105759636,7.74265849,199.41,199.34,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105760227,2.92,199.42,199.35,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105761333,2.92,199.42,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105762530,7.74265849,199.44,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105762735,10.66265849,199.44,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105762936,10.66265849,199.44,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105763132,10.66265849,199.44,199.33,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105763334,10.66265849,199.44,199.34,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105764434,10.66265849,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105768740,10.66265849,199.44,199.36,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105768939,10.62265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105769143,7.74265849,199.46,199.38,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105769341,7.74265849,199.46,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735105769342,4.6757,199.49,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105769641,7.74265849,199.48,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105770242,7.74265849,199.48,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105772238,1.5239,199.55,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105772444,7.74265849,199.51,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105773445,7.74265849,199.51,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105774044,7.74265849,199.49,199.42,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105774247,7.74265849,199.49,199.4,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105774446,10.62265849,199.49,199.4,14.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1735105774740,7.74265849,199.47,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105775043,7.74265849,199.47,199.39,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735105775236,7.74265849,199.47,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735105777450,7.74265849,199.47,199.39,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735105778049,7.74265849,199.47,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105778444,10.62265849,199.47,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105778641,10.62265849,199.47,199.45,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105780743,10.62265849,199.47,199.4,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105780744,2.88,199.47,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735105782455,2.88,199.47,199.39,8.61232949]
["bitfinex-derivatives","SOLF0:USTF0",1735105782954,2.88,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105783854,2.88,199.47,199.39,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735105784059,2.88,199.47,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735105785351,7.74265849,199.52,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105785554,10.62265849,199.52,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105785756,2.88,199.52,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105785949,2.88,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105786155,2.88,199.52,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105786955,7.74265849,199.54,199.49,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105787157,2.88,199.53,199.49,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105788160,2.88,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105788354,10.62265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105788757,10.62265849,199.53,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735105788956,10.62265849,199.53,199.44,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105789660,10.62265849,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105790854,15.09,199.67,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105791054,7.74265849,199.53,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105793357,7.74265849,199.53,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105794161,10.62265849,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105794660,10.62265849,199.55,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105794858,10.62265849,199.55,199.46,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105796960,10.62265849,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105798663,10.62265849,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105799662,1.5484,199.59,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105799862,7.74265849,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105801061,7.74265849,199.56,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105801263,2.86,199.57,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105801859,7.74265849,199.56,199.46,9.24385849]
["bitfinex-derivatives","SOLF0:USTF0",1735105802259,7.74265849,199.54,199.46,9.24385849]
["bitfinex-derivatives","SOLF0:USTF0",1735105803484,7.74265849,199.54,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735105804564,2.86,199.57,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105804962,7.74265849,199.57,199.48,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105805156,2.86,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105805366,7.74265849,199.59,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105805557,2.86,199.58,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105805958,2.86,199.58,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105809170,2.86,199.58,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105809371,2.86,199.58,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105809869,13.77745849,199.6,199.5,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105810371,1.5064,199.7,199.54,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105810671,3.1958,199.69,199.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105810970,7.74265849,199.67,199.58,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105811270,10.60265849,199.67,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735105812669,10.60265849,199.67,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735105812971,2.86,199.67,199.6,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105813161,6.0558,199.69,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105813567,6.0558,199.69,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735105814271,3.1958,199.69,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735105814473,6.0558,199.69,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735105815174,6.0558,199.69,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735105815565,2.86,199.69,199.61,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105815769,3.106,199.85,199.65,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105815964,7.74265849,199.75,199.65,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105816166,2.86,199.74,199.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735105819571,2.86,199.74,199.65,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105819572,2.86,199.74,199.73,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735105819772,4.7027,199.85,199.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105820070,7.74265849,199.8,199.71,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105820773,2.86,199.82,199.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105820974,7.74265849,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105821201,2.86,199.83,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735105821475,2.86,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105821873,10.60265849,199.84,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105822375,10.60265849,199.84,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105823574,10.60265849,199.84,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105823876,7.74265849,199.82,199.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105824075,7.74265849,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735105824377,7.74265849,199.81,199.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105827075,10.60265849,199.83,199.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105827576,10.60265849,199.83,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735105827876,10.60265849,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105828075,10.60265849,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105828273,7.74265849,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105828782,7.74265849,199.83,199.77,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735105829077,7.74265849,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105829477,7.74265849,199.83,199.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105830373,7.74265849,199.83,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105830577,7.74265849,199.83,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105830777,10.60265849,199.84,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735105831073,10.60265849,199.84,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105831279,7.74265849,199.8,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105831468,2.86,199.84,199.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105831469,7.74265849,199.81,199.73,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105831871,7.74265849,199.81,199.79,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735105833075,10.60265849,199.84,199.82,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735105834480,7.74265849,199.84,199.75,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105834974,5.966,199.85,199.77,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735105835175,1.64438798,199.9,199.77,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105835479,7.74265849,199.86,199.77,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105835884,7.74265849,199.84,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735105836185,7.74265849,199.8,199.69,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735105836487,7.74265849,199.78,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735105836781,2.86,199.78,199.7,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105837082,7.74265849,199.76,199.69,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105837282,7.74265849,199.74,199.69,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105837486,7.74265849,199.72,199.69,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105838079,7.74265849,199.72,199.64,9.30885849]
["bitfinex-derivatives","SOLF0:USTF0",1735105838582,7.74265849,199.72,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735105840283,7.74265849,199.7,199.62,7.74265849]
["bitfinex-derivatives","SOLF0:USTF0",1735105840786,7.74265849,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735105841084,10.60265849,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735105841285,7.74265849,199.66,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105842185,2.86,199.68,199.6,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105842576,2.86,199.68,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735105842888,2.86,199.67,199.58,31.9987274]
["bitfinex-derivatives","SOLF0:USTF0",1735105843080,12.05934077,199.75,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735105843277,2.86,199.74,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735105844887,2.86,199.74,199.6,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735105845185,2.86,199.74,199.65,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735105846383,2.86,199.74,199.6,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735105846688,12.05934077,199.72,199.58,38.97985689]
["bitfinex-derivatives","SOLF0:USTF0",1735105847187,12.05934077,199.72,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735105848292,12.05934077,199.72,199.58,31.9987274]
["bitfinex-derivatives","SOLF0:USTF0",1735105848490,12.05934077,199.69,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735105848690,4.4507,199.68,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735105849992,4.4507,199.68,199.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735105850291,4.4507,199.68,199.58,31.9987274]
["bitfinex-derivatives","SOLF0:USTF0",1735105850491,6.029,199.68,199.56,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105850998,6.029,199.68,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735105852797,7.5355,199.68,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735105856095,12.05934077,199.66,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735105858001,12.05934077,199.63,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105858299,2.92,199.62,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105858800,2.92,199.62,199.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735105859803,2.92,199.62,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105860900,2.92,199.62,199.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735105861297,2.92,199.62,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105861499,2.92,199.62,199.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735105862197,7.72385623,199.57,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105862499,10.64385623,199.57,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105864499,2.92,199.6,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105864808,2.92,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105865610,2.92,199.6,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105865802,2.92,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105866906,7.72385623,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105867102,10.64385623,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105867608,10.64385623,199.62,199.49,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735105867609,7.72385623,199.6,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735105870009,7.72385623,199.6,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105870609,2.92,199.62,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105870803,7.72385623,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105871210,2.92,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105871606,2.92,199.6,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735105872429,2.92,199.61,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735105873208,2.92,199.61,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105874008,7.72385623,199.6,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105874213,7.72385623,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105874908,2.92,199.61,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105875313,10.64385623,199.62,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105875614,10.64385623,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105878519,7.72385623,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105879110,10.64385623,199.62,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735105880517,10.64385623,199.62,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105882416,10.64385623,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735105883222,10.64385623,199.62,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105883821,7.72385623,199.6,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735105887622,7.72385623,199.6,199.51,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735105888526,7.72385623,199.6,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735105889929,7.72385623,199.56,199.5,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105890123,7.72385623,199.53,199.5,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105890341,2.9,199.52,199.5,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105891030,2.9,199.52,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105893625,7.72385623,199.51,199.45,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105893829,7.72385623,199.51,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105894128,7.72385623,199.51,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105894628,7.72385623,199.51,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105895427,7.72385623,199.51,199.43,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105895932,7.72385623,199.51,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105896132,7.72385623,199.49,199.43,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105896631,7.72385623,199.47,199.43,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105896928,2.9,199.46,199.43,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105897129,2.9,199.46,199.43,9.49012949]
["bitfinex-derivatives","SOLF0:USTF0",1735105897330,2.9,199.49,199.43,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105897526,2.9,199.49,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105897927,4.5427,199.59,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105898127,7.72385623,199.53,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105898330,2.9,199.52,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105900027,7.72385623,199.51,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735105900228,7.72385623,199.51,199.43,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105900825,7.72385623,199.51,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105902430,7.72385623,199.51,199.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105902628,7.72385623,199.51,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105903035,7.72385623,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105906638,2.9,199.52,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735105906838,4.5427,199.59,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105907041,7.72385623,199.53,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105907435,2.9,199.53,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105908037,2.9,199.53,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735105908240,7.72385623,199.56,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105908440,2.9,199.55,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105909442,2.9,199.55,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105909744,2.9,199.55,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105909942,2.9,199.55,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105910142,7.72385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105910351,2.9,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105910945,10.62385623,199.56,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105914448,10.62385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105914746,10.62385623,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105915447,10.62385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105915650,10.62385623,199.56,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735105918453,10.62385623,199.56,199.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735105918645,7.72385623,199.54,199.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735105919851,7.72385623,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105920552,7.72385623,199.54,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105920747,7.72385623,199.52,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105921151,7.72385623,199.52,199.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735105921354,7.72385623,199.52,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735105922649,7.72385623,199.52,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105923659,2.9,199.51,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735105923952,2.9,199.51,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735105925054,2.9,199.51,199.45,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105925254,7.72385623,199.49,199.45,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105925859,7.72385623,199.49,199.42,29.50181797]
["bitfinex-derivatives","SOLF0:USTF0",1735105926151,7.72385623,199.47,199.42,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105926356,7.72385623,199.45,199.42,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105926557,2.9,199.44,199.42,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105926760,2.9,199.44,199.4,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105926952,2.9,199.44,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105928656,7.72385623,199.43,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105931356,10.62385623,199.44,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105931556,2.9,199.44,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105931753,2.9,199.46,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105931965,10.62385623,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105932255,10.62385623,199.46,199.38,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735105932859,10.62385623,199.46,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735105933453,10.62385623,199.46,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105933658,7.72385623,199.44,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105934353,7.72385623,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105934656,7.72385623,199.42,199.36,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105934859,7.72385623,199.4,199.36,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105935157,2.9,199.39,199.34,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105936160,2.9,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735105936962,7.72385623,199.38,199.31,9.98562949]
["bitfinex-derivatives","SOLF0:USTF0",1735105937459,7.72385623,199.38,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105939560,7.72385623,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105939755,7.72385623,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105944267,7.72385623,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105947165,2.9,199.39,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105947367,7.72385623,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105948373,2.9,199.39,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105948575,7.72385623,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105953572,7.72385623,199.36,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105957169,3.0087,199.51,199.29,9.22365623]
["bitfinex-derivatives","SOLF0:USTF0",1735105957479,7.72385623,199.43,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105957672,2.9,199.42,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105957877,2.9,199.42,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105958580,10.62385623,199.43,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105959275,7.72385623,199.43,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105959474,2.9,199.42,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735105960782,2.9,199.42,199.34,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735105960983,2.9,199.42,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105963385,7.72385623,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105963587,7.72385623,199.41,199.34,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735105964382,7.72385623,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735105964877,7.72385623,199.41,199.34,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735105965082,7.72385623,199.41,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735105965284,7.72385623,199.41,199.31,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105965484,2.9,199.42,199.31,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105965485,7.72385623,199.38,199.31,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105965684,7.72385623,199.36,199.31,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735105966285,7.72385623,199.36,199.29,10.86525623]
["bitfinex-derivatives","SOLF0:USTF0",1735105966286,7.72385623,199.36,199.3,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105967488,7.72385623,199.36,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105969788,7.72385623,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105975988,15.45634496,199.5,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105976192,7.72385623,199.43,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105976387,2.9,199.42,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105976691,2.9,199.42,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735105976890,2.9,199.42,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105977084,10.62385623,199.43,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105978289,10.62385623,199.43,199.35,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735105978487,10.62385623,199.43,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735105981096,10.62385623,199.43,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105981394,10.62385623,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735105983194,7.72385623,199.41,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735105983698,7.72385623,199.39,199.33,43.79164481]
["bitfinex-derivatives","SOLF0:USTF0",1735105983894,7.72385623,199.37,199.33,43.79164481]
["bitfinex-derivatives","SOLF0:USTF0",1735105984098,10.64385623,199.37,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735105985196,10.64385623,199.37,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735105986090,10.64385623,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105986091,7.72385623,199.35,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735105987399,7.72385623,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105987595,7.72385623,199.33,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105987795,7.72385623,199.33,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105987992,2.92,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105988195,10.64385623,199.37,199.29,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735105989493,10.64385623,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105990898,2.92,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105991099,10.64385623,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735105991799,7.72385623,199.35,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105995403,7.72385623,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735105995706,7.72385623,199.35,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735105996095,7.72385623,199.35,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735105996297,7.72385623,199.33,199.26,43.79164481]
["bitfinex-derivatives","SOLF0:USTF0",1735105996699,7.72385623,199.31,199.26,43.79164481]
["bitfinex-derivatives","SOLF0:USTF0",1735105997202,7.72385623,199.31,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735106000205,2.92,199.3,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735106001310,2.92,199.3,199.28,2.49084135]
["bitfinex-derivatives","SOLF0:USTF0",1735106003210,2.92,199.3,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735106004613,1.6131,199.41,199.24,9.24365623]
["bitfinex-derivatives","SOLF0:USTF0",1735106004912,7.72385623,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106005112,2.92,199.33,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106005814,2.92,199.33,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106006912,7.72385623,199.34,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106007114,2.92,199.33,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106009015,2.92,199.33,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106009412,7.72385623,199.32,199.24,9.24365623]
["bitfinex-derivatives","SOLF0:USTF0",1735106010110,7.72385623,199.32,199.24,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735106010413,7.72385623,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735106019825,7.72385623,199.3,199.21,43.79164481]
["bitfinex-derivatives","SOLF0:USTF0",1735106020527,7.72385623,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735106023329,2.9,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735106024023,7.72385623,199.28,199.2,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106024229,7.72385623,199.26,199.19,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106024425,10.62385623,199.29,199.19,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106024828,10.62385623,199.29,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735106025028,10.62385623,199.29,199.19,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106025730,10.62385623,199.29,199.19,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106025926,7.72385623,199.27,199.19,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106026122,7.72385623,199.27,199.19,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106026622,7.72385623,199.27,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735106030631,10.62385623,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735106033534,1.5226,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735106033736,2.9,199.31,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735106035336,9.24645623,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735106035636,2.9,199.31,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735106035838,2.9,199.31,199.23,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106036035,2.9,199.31,199.21,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106036036,2.9,199.33,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106036536,2.9,199.34,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735106037337,2.9,199.34,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106038236,7.72385623,199.33,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106039228,7.72385623,199.33,199.25,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735106039431,2.88,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735106041444,7.72385623,199.29,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735106041638,7.72385623,199.29,199.24,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106041639,7.72385623,199.26,199.24,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106041833,10.60385623,199.26,199.24,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106042938,10.60385623,199.26,199.23,20.94338848]
["bitfinex-derivatives","SOLF0:USTF0",1735106042939,10.60385623,199.26,199.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106043442,10.60385623,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735106043844,10.60385623,199.26,199.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106044046,10.60385623,199.26,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735106046344,10.60385623,199.26,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735106046649,2.88,199.26,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735106048342,2.88,199.26,199.19,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106048547,2.88,199.26,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735106050245,2.88,199.32,199.25,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106050948,2.88,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735106051151,2.88,199.32,199.25,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106052251,10.60385623,199.33,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106052843,2.88,199.35,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735106053845,2.88,199.35,199.27,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106054152,1.5293,199.39,199.29,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106054348,7.72385623,199.37,199.29,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106057055,7.72385623,199.35,199.27,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106057547,7.72385623,199.35,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735106058451,7.72385623,199.35,199.27,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106058746,7.72385623,199.35,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735106058953,7.72385623,199.35,199.25,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106059551,7.72385623,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106060456,7.72385623,199.35,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735106061258,7.72385623,199.35,199.25,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106061456,7.72385623,199.35,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735106062761,7.72385623,199.35,199.25,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106062962,1.5293,199.39,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735106063158,7.72385623,199.36,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735106064260,7.72385623,199.36,199.27,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106064560,7.72385623,199.36,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735106064760,7.72385623,199.36,199.27,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106064956,7.72385623,199.36,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735106065356,10.60385623,199.38,199.29,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106066056,10.60385623,199.38,199.29,9.32475623]
["bitfinex-derivatives","SOLF0:USTF0",1735106066251,7.72385623,199.38,199.29,9.32475623]
["bitfinex-derivatives","SOLF0:USTF0",1735106066456,10.60385623,199.38,199.29,9.32475623]
["bitfinex-derivatives","SOLF0:USTF0",1735106066655,42.22578547,199.44,199.31,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106066861,7.72385623,199.41,199.31,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106067163,7.72385623,199.41,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735106067563,2.88,199.43,199.31,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106067858,2.88,199.44,199.29,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735106068162,7.72385623,199.46,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106068358,7.72385623,199.46,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106068359,10.60385623,199.46,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106068765,2.88,199.46,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106068960,7.72385623,199.45,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106069361,7.72385623,199.43,199.36,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735106070055,7.72385623,199.43,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106070256,7.72385623,199.41,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106070462,7.72385623,199.41,199.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735106070657,7.72385623,199.41,199.31,16.23658572]
["bitfinex-derivatives","SOLF0:USTF0",1735106070862,10.60385623,199.41,199.31,16.23658572]
["bitfinex-derivatives","SOLF0:USTF0",1735106071259,10.60385623,199.41,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106071759,10.60385623,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106071964,10.60385623,199.41,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106072164,2.88,199.41,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106072462,2.88,199.41,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106072962,7.72385623,199.45,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106073159,1.5499,199.5,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106073356,10.60385623,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106073560,2.88,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106073764,2.88,199.49,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106074162,7.72385623,199.51,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106074364,10.60385623,199.51,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106074561,4.5521,199.56,199.42,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735106074767,7.72385623,199.53,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106074965,7.72385623,199.53,199.45,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106075161,2.88,199.55,199.42,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735106075162,7.72385623,199.51,199.42,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735106075376,7.72385623,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106078669,7.72385623,199.51,199.42,9.34055623]
["bitfinex-derivatives","SOLF0:USTF0",1735106078870,7.72385623,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106079072,10.60385623,199.49,199.42,9.34055623]
["bitfinex-derivatives","SOLF0:USTF0",1735106079675,10.60385623,199.49,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106079865,10.60385623,199.49,199.42,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735106080069,10.60385623,199.49,199.4,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106080571,10.60385623,199.49,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106091683,10.60385623,199.49,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106094485,2.88,199.49,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106095079,2.88,199.49,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106095285,2.88,199.51,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106096282,2.88,199.51,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106096582,7.72385623,199.53,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106096787,2.88,199.54,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106097088,2.88,199.54,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106097891,7.72385623,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106098089,2.88,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106098387,10.60385623,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106099490,10.60385623,199.55,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106099690,10.60385623,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106099984,10.60385623,199.55,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106100181,10.60385623,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106100992,10.60385623,199.55,199.46,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106100993,10.60385623,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106101294,2.88,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106101991,3.1952,199.68,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106102188,7.72385623,199.58,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106102389,7.72385623,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106102390,10.60385623,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106102691,7.72385623,199.56,199.47,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106102994,10.60385623,199.58,199.49,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106104796,10.60385623,199.58,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106114904,7.72385623,199.56,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106115105,7.72385623,199.56,199.47,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106115808,7.72385623,199.56,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106116205,3.1952,199.68,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106116206,2.88,199.59,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106116410,10.60385623,199.59,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106116908,10.60385623,199.59,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106117106,10.60385623,199.59,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106117303,3.1952,199.68,199.45,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735106117304,3.1952,199.68,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735106117503,3.1952,199.68,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735106117504,7.72385623,199.61,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735106117712,2.88,199.6,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106118504,7.72385623,199.59,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106118805,7.72385623,199.57,199.49,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106119005,2.88,199.6,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106119006,7.72385623,199.55,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106120512,7.72385623,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106120714,2.88,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106120916,2.88,199.54,199.45,16.24578572]
["bitfinex-derivatives","SOLF0:USTF0",1735106121310,2.88,199.54,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106121509,2.88,199.54,199.47,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106122014,2.88,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106124114,2.88,199.54,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106134825,7.72385623,199.53,199.45,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106135023,7.72385623,199.49,199.45,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106135219,7.72385623,199.47,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106135424,2.88,199.46,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106136628,2.88,199.46,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106137727,2.88,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106138930,7.72385623,199.45,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106139125,2.88,199.46,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106140924,2.88,199.46,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106148233,2.88,199.46,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106148438,10.60385623,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106150038,10.60385623,199.46,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106150639,2.88,199.46,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106150940,2.88,199.46,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106154337,7.72385623,199.49,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106154541,2.88,199.48,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106155443,7.72385623,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106155638,7.72385623,199.47,199.37,9.35405623]
["bitfinex-derivatives","SOLF0:USTF0",1735106155843,7.72385623,199.45,199.37,9.35405623]
["bitfinex-derivatives","SOLF0:USTF0",1735106156142,7.72385623,199.45,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106158643,7.72385623,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106159449,7.72385623,199.45,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106159847,7.72385623,199.45,199.37,9.35405623]
["bitfinex-derivatives","SOLF0:USTF0",1735106161551,7.72385623,199.45,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106163066,15.46282109,199.58,199.37,9.35405623]
["bitfinex-derivatives","SOLF0:USTF0",1735106163067,7.72385623,199.49,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106163358,2.88,199.48,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106163762,2.88,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106164966,7.72385623,199.47,199.37,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735106165163,7.72385623,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106168070,2.88,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106168272,10.60385623,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106173677,10.60385623,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106174474,16.63216685,199.57,199.4,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106174770,7.72385623,199.52,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106174976,2.88,199.51,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106175280,7.72385623,199.5,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106175575,2.88,199.49,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106176077,2.88,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106178177,2.88,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106181374,7.72385623,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106181577,2.88,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106192887,2.88,199.49,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106193088,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106195286,1.1663175,199.57,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106195487,7.72385623,199.52,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106195683,7.72385623,199.5,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106197492,7.72385623,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106199596,2.88,199.51,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106199796,7.72385623,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106201696,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106203197,2.88,199.49,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106203497,7.72385623,199.48,199.39,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106204493,7.72385623,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106207200,7.72385623,199.48,199.39,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106207500,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106220011,2.88,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106221410,2.88,199.49,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106221611,2.88,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106222011,2.88,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106225315,2.88,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106225716,2.88,199.48,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106226509,1.1663175,199.57,199.45,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106226813,7.72385623,199.54,199.45,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106227115,7.72385623,199.5,199.42,3.96988054]
["bitfinex-derivatives","SOLF0:USTF0",1735106227414,2.88,199.49,199.42,3.96988054]
["bitfinex-derivatives","SOLF0:USTF0",1735106227617,2.88,199.49,199.43,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106228118,2.88,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106228821,2.88,199.49,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106231712,1.1663175,199.57,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106232014,7.72385623,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106234412,1.1663175,199.57,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106234608,10.60385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106234808,7.72385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106235010,2.88,199.55,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106235218,4.0463175,199.57,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106235415,1.513,199.59,199.44,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735106235416,7.72385623,199.6,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106235808,2.88,199.59,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106236519,2.88,199.58,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106237513,7.72385623,199.63,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106237719,1.5748,199.7,199.58,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106237914,7.72385623,199.66,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106238116,7.72385623,199.66,199.58,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106238616,7.72385623,199.66,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735106238617,2.88,199.65,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735106238816,2.88,199.65,199.58,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106239327,2.88,199.65,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735106239816,2.88,199.65,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735106240014,7.72385623,199.64,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735106240617,7.72385623,199.6,199.52,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106240808,10.60385623,199.6,199.52,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106241015,10.60385623,199.6,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106241215,10.60385623,199.6,199.51,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735106241216,7.72385623,199.58,199.51,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735106242521,7.72385623,199.58,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106243823,2.88,199.6,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106244120,7.72385623,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106248523,7.72385623,199.58,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106256740,7.72385623,199.54,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106256930,18.71899328,199.71,199.43,29.52611797]
["bitfinex-derivatives","SOLF0:USTF0",1735106256931,7.72385623,199.5,199.43,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106257134,7.72385623,199.48,199.43,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106258442,7.72385623,199.48,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106259039,7.72385623,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106259837,7.72385623,199.48,199.38,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106260243,7.72385623,199.48,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106263048,7.72385623,199.46,199.37,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735106263243,7.72385623,199.46,199.33,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106263244,7.72385623,199.44,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106263545,2.88,199.43,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106265051,2.88,199.43,199.35,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106265347,2.88,199.43,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106266954,2.88,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106268647,10.60385623,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106275854,10.60385623,199.43,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106285762,2.88,199.43,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106289763,7.72385623,199.44,199.36,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106289961,7.72385623,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106290261,10.60385623,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106294865,10.60385623,199.44,199.36,35.6483742]
["bitfinex-derivatives","SOLF0:USTF0",1735106295061,10.60385623,199.44,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106299869,6.72769028,199.55,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106300063,3.0546,199.55,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106300267,2.88,199.54,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106300471,8.89025455,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106300665,2.88,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106301066,2.88,199.55,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106301270,2.88,199.55,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106301468,2.88,199.55,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106302073,2.88,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106303269,7.72385623,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106305873,7.72385623,199.52,199.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735106307065,7.72385623,199.52,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106307374,7.72385623,199.48,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106307572,2.86,199.47,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106308269,2.86,199.47,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106313076,2.86,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106315780,2.86,199.47,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106316681,2.86,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106319074,2.86,199.47,199.39,9.31995623]
["bitfinex-derivatives","SOLF0:USTF0",1735106320080,7.72385623,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106320282,7.72385623,199.46,199.39,9.31995623]
["bitfinex-derivatives","SOLF0:USTF0",1735106321186,7.72385623,199.46,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106324686,7.72385623,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106325088,7.72385623,199.46,199.39,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735106326388,7.72385623,199.46,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106328497,7.72385623,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106328791,7.72385623,199.46,199.39,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735106330202,7.72385623,199.46,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106330500,7.72385623,199.44,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106332103,7.72385623,199.44,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106332297,7.72385623,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106334199,2.86,199.47,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106334506,7.72385623,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106337904,7.72385623,199.44,199.34,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106338110,7.72385623,199.39,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735106338307,2.86,199.38,199.34,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106339203,2.86,199.38,199.31,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106339408,2.86,199.38,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735106340405,2.86,199.38,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735106340703,7.72385623,199.37,199.3,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106341104,7.72385623,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735106343710,2.86,199.38,199.29,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106343914,2.86,199.38,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735106344103,10.58385623,199.38,199.29,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106344307,10.58385623,199.38,199.3,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106345410,10.58385623,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735106346412,2.86,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735106346710,10.58385623,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735106354515,10.58385623,199.38,199.3,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106354816,10.58385623,199.38,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735106355206,2.86,199.38,199.3,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106355416,2.86,199.38,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106356814,7.72385623,199.4,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106357111,2.86,199.39,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106357415,2.86,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735106362421,2.86,199.39,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106362621,2.86,199.39,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735106366518,2.86,199.38,199.29,43.75466701]
["bitfinex-derivatives","SOLF0:USTF0",1735106366823,2.86,199.38,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106367023,2.86,199.38,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735106368625,7.72385623,199.45,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106368925,2.86,199.44,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106369522,7.72385623,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106369719,2.86,199.48,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106369922,2.86,199.49,199.43,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106372425,2.86,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106372930,2.86,199.49,199.43,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106373123,2.86,199.49,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106374227,2.86,199.49,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106374428,7.72385623,199.48,199.39,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106374627,7.72385623,199.46,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106374921,7.72385623,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106375319,7.72385623,199.46,199.38,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106375521,7.72385623,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106375722,2.86,199.43,199.36,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106376123,2.86,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106376323,2.86,199.43,199.36,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106376926,2.86,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106378826,2.86,199.43,199.36,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106379027,2.86,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106381924,2.86,199.43,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106382930,7.72385623,199.42,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735106384823,7.72385623,199.4,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735106385228,7.72385623,199.4,199.32,32.50940397]
["bitfinex-derivatives","SOLF0:USTF0",1735106385429,7.72385623,199.4,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106385624,7.72385623,199.38,199.3,17.87958572]
["bitfinex-derivatives","SOLF0:USTF0",1735106385825,2.86,199.37,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735106393726,1.5511,199.49,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106393933,7.72385623,199.42,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106394127,2.86,199.41,199.32,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106394727,2.86,199.41,199.34,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106394926,2.86,199.41,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106396433,10.58385623,199.41,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106406137,7.72385623,199.41,199.33,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106406336,2.86,199.41,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106407628,2.86,199.41,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735106410142,2.86,199.41,199.33,51.52002498]
["bitfinex-derivatives","SOLF0:USTF0",1735106410439,1.00260677,199.48,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106410440,7.72385623,199.46,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106410638,2.86,199.45,199.37,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106411443,2.86,199.45,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106412040,8.726463,199.48,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106413138,8.726463,199.48,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106413537,8.726463,199.48,199.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735106413740,8.726463,199.48,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106413741,7.72385623,199.43,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106413949,7.72385623,199.43,199.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735106414533,7.72385623,199.43,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735106414843,7.72385623,199.43,199.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735106415043,2.86,199.44,199.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735106415244,2.86,199.44,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106415642,2.86,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106417845,10.58385623,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106418046,7.72385623,199.42,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735106418543,7.72385623,199.42,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735106419048,10.58385623,199.44,199.36,9.22715623]
["bitfinex-derivatives","SOLF0:USTF0",1735106419243,10.58385623,199.44,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106421646,10.58385623,199.44,199.36,9.22715623]
["bitfinex-derivatives","SOLF0:USTF0",1735106421847,2.86,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106423648,1.00260677,199.48,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106423849,1.00260677,199.48,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106424850,1.00260677,199.48,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106425049,8.726463,199.48,199.37,9.84112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106425347,7.72385623,199.46,199.39,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106425549,7.72385623,199.46,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106425845,7.72385623,199.46,199.39,14.70498572]
["bitfinex-derivatives","SOLF0:USTF0",1735106426045,7.72385623,199.44,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106427346,7.72385623,199.44,199.36,16.20828572]
["bitfinex-derivatives","SOLF0:USTF0",1735106427347,7.72385623,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106427959,7.72385623,199.44,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106432456,7.72385623,199.44,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106432751,1.00260677,199.48,199.39,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106432956,1.00260677,199.48,199.41,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106433152,1.00260677,199.48,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106436853,7.72385623,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106437152,7.72385623,199.5,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106437955,10.58385623,199.52,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106438857,10.58385623,199.52,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106439858,10.58385623,199.52,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106440059,7.72385623,199.5,199.41,16.20608572]
["bitfinex-derivatives","SOLF0:USTF0",1735106441159,7.72385623,199.5,199.41,9.22495623]
["bitfinex-derivatives","SOLF0:USTF0",1735106441456,7.72385623,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106441852,7.72385623,199.5,199.41,9.22495623]
["bitfinex-derivatives","SOLF0:USTF0",1735106442359,2.86,199.52,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106442559,7.72385623,199.51,199.43,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106443160,7.72385623,199.51,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106446358,2.86,199.52,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106446564,7.72385623,199.55,199.47,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106446765,10.58385623,199.55,199.47,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106447565,10.58385623,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106448567,9.05685146,199.59,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106448866,7.72385623,199.61,199.51,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106449567,7.72385623,199.61,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106449760,7.72385623,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106449961,10.58385623,199.6,199.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735106450165,7.72385623,199.54,199.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735106450570,7.72385623,199.54,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106451472,2.86,199.6,199.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735106451669,7.72385623,199.57,199.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735106452072,7.72385623,199.55,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106452574,7.72385623,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106452763,7.72385623,199.53,199.44,29.55351797]
["bitfinex-derivatives","SOLF0:USTF0",1735106452967,7.72385623,199.51,199.44,8.61012949]
["bitfinex-derivatives","SOLF0:USTF0",1735106453565,7.72385623,199.51,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735106454775,7.72385623,199.53,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106455478,4.7062,199.59,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106455776,7.72385623,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106457081,7.72385623,199.56,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735106457082,8.76933259,199.68,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106457377,7.72385623,199.61,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106457974,7.72385623,199.61,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106458178,7.72385623,199.61,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106459479,7.72385623,199.61,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106460178,7.72385623,199.59,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106460371,7.72385623,199.57,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106460773,7.72385623,199.57,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106460975,7.72385623,199.57,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106461178,2.86,199.58,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106462780,2.86,199.58,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106462985,2.86,199.58,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106463383,2.86,199.58,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106464480,4.6637,199.67,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106464481,7.72385623,199.6,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106464685,2.86,199.6,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106465484,2.86,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106465979,7.72385623,199.62,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106466583,3.08,199.67,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106466784,7.72385623,199.64,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735106467282,52.16,199.7,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106467477,7.72385623,199.68,199.58,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106467683,1.4851,199.71,199.6,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106467878,7.72385623,199.69,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106468084,7.72385623,199.69,199.6,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106468790,7.72385623,199.69,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106468985,2.86,199.7,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106469191,10.58385623,199.7,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106469390,2.86,199.7,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735106470295,2.86,199.7,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106471092,2.86,199.7,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735106471294,2.86,199.7,199.61,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106471295,10.58385623,199.7,199.61,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106471987,10.58385623,199.7,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106472490,10.58385623,199.7,199.64,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735106472694,10.58385623,199.7,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106473489,7.72385623,199.68,199.6,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735106473693,7.72385623,199.68,199.6,9.34545623]
["bitfinex-derivatives","SOLF0:USTF0",1735106474396,7.72385623,199.68,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106474895,7.72385623,199.68,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106475197,10.58385623,199.7,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106475698,7.72385623,199.7,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106476299,7.72385623,199.7,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106476500,2.86,199.71,199.64,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106476798,2.86,199.71,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106477398,7.72385623,199.72,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106478200,7.72385623,199.72,199.7,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735106478402,7.72385623,199.72,199.64,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106478598,2.86,199.73,199.64,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106478798,13.61895623,199.76,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735106480404,13.61895623,199.76,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106480698,10.75895623,199.76,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735106480900,13.61895623,199.76,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735106481095,13.61895623,199.76,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106481096,12.06025623,199.76,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106481295,12.06025623,199.76,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106481499,12.06025623,199.76,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106482400,7.72385623,199.74,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106482802,7.72385623,199.74,199.71,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735106483100,7.72385623,199.74,199.66,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106483496,7.72385623,199.74,199.67,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735106483698,7.72385623,199.72,199.64,9.27225623]
["bitfinex-derivatives","SOLF0:USTF0",1735106484209,7.72385623,199.72,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106484802,7.72385623,199.72,199.64,9.27225623]
["bitfinex-derivatives","SOLF0:USTF0",1735106485005,7.72385623,199.72,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735106486305,7.72385623,199.74,199.7,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735106490310,12.06025623,199.76,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735106490609,2.86,199.81,199.7,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106490907,7.72385623,199.8,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735106491108,7.72385623,199.78,199.7,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106491607,7.72385623,199.76,199.64,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735106491808,7.72385623,199.76,199.67,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106492004,7.72385623,199.76,199.7,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735106492205,7.72385623,199.76,199.67,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106493004,7.72385623,199.76,199.69,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735106493308,7.72385623,199.76,199.67,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106494210,7.72385623,199.74,199.67,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106494406,7.72385623,199.72,199.67,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735106494607,7.72385623,199.72,199.64,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735106494910,7.72385623,199.72,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106495110,7.72385623,199.7,199.62,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106495507,7.72385623,199.68,199.61,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106495712,7.72385623,199.66,199.61,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106496214,7.72385623,199.66,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106496807,7.72385623,199.68,199.6,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106497409,7.72385623,199.68,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106498917,7.72385623,199.68,199.58,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735106499215,7.72385623,199.64,199.57,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106499515,10.58385623,199.64,199.57,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106500313,10.58385623,199.64,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106500718,10.58385623,199.64,199.56,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106501213,7.72385623,199.62,199.53,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106501617,2.86,199.64,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106501806,7.72385623,199.62,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106503416,7.72385623,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106504616,7.72385623,199.6,199.52,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735106504815,2.86,199.59,199.52,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735106505216,2.86,199.59,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106507018,2.86,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106507223,2.86,199.59,199.53,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106507614,7.72385623,199.58,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106508418,7.72385623,199.58,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106509528,2.86,199.59,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106511927,2.86,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106512929,2.86,199.59,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106513130,2.86,199.59,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106513628,7.72385623,199.62,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106513826,2.86,199.61,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106514026,2.86,199.61,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106514429,7.72385623,199.6,199.52,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106514630,7.72385623,199.6,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106514825,7.72385623,199.6,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106515634,7.72385623,199.6,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106515833,7.72385623,199.58,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106516334,7.72385623,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106516530,7.72385623,199.6,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106517527,7.72385623,199.6,199.48,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735106517528,2.86,199.59,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106519228,4.6633,199.63,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106519534,2.86,199.62,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106519836,2.86,199.62,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106520435,2.86,199.62,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106520629,2.86,199.62,199.54,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106521534,7.72385623,199.59,199.48,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735106521731,7.72385623,199.59,199.5,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106521936,7.72385623,199.57,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106522137,2.86,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106522432,2.86,199.56,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106522731,2.86,199.56,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106526136,7.72385623,199.55,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106526437,7.72385623,199.53,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106526844,7.72385623,199.53,199.45,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106526845,7.72385623,199.53,199.4,55.84903595]
["bitfinex-derivatives","SOLF0:USTF0",1735106527034,7.72385623,199.51,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106527229,2.88,199.5,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106528130,7.72385623,199.49,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106528741,7.72385623,199.49,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106529139,2.88,199.5,199.42,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106529439,2.88,199.5,199.44,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106529639,7.72385623,199.53,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106529935,2.88,199.52,199.48,7.72385623]
["bitfinex-derivatives","SOLF0:USTF0",1735106530142,2.88,199.52,199.46,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106530342,1.57,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106530343,4.45,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106530933,1.5891,199.63,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106531239,1.5891,199.63,199.46,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106531240,4.3966,199.62,199.49,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106531534,4.3966,199.62,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106531738,4.3966,199.62,199.5,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735106532142,4.3966,199.62,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106532342,4.3966,199.62,199.5,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735106532843,2.88,199.62,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106534142,2.88,199.62,199.52,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106534849,2.88,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106535444,2.88,199.62,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106536949,2.88,199.62,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106539750,2.88,199.62,199.52,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106540453,2.88,199.62,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106540652,2.88,199.62,199.52,12.06851552]
["bitfinex-derivatives","SOLF0:USTF0",1735106541550,2.88,199.62,199.5,8.56412949]
["bitfinex-derivatives","SOLF0:USTF0",1735106542252,2.88,199.62,199.5,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735106543155,2.88,199.62,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106546554,2.88,199.62,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106546857,12.06851552,199.61,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106547447,12.06851552,199.61,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106548058,12.06851552,199.61,199.47,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1735106548355,12.06851552,199.61,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106549154,12.06851552,199.61,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106549355,12.06851552,199.61,199.47,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1735106550462,12.06851552,199.61,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106551362,12.06851552,199.61,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106552158,7.72535833,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106552359,2.88,199.55,199.46,7.72535833]
["bitfinex-derivatives","SOLF0:USTF0",1735106552559,7.72535833,199.52,199.45,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106553059,7.72535833,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106553256,10.60535833,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106553659,2.88,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106554059,2.88,199.5,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106555971,3.0279,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106556172,1.5074,199.62,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106556361,12.07410164,199.6,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106561768,12.07410164,199.57,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106561968,2.88,199.56,199.43,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735106562368,2.88,199.56,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106562878,2.88,199.56,199.43,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735106563067,2.88,199.56,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106563265,2.88,199.56,199.43,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735106563266,12.07410164,199.54,199.43,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735106563577,12.07410164,199.54,199.4,8.54462949]
["bitfinex-derivatives","SOLF0:USTF0",1735106563872,4.7147,199.53,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106564075,4.7147,199.53,199.4,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735106564773,12.07410164,199.51,199.4,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735106564973,2.88,199.5,199.4,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735106566867,2.88,199.5,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106569770,2.88,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106576071,4.7147,199.53,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106576275,7.73033745,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106576877,2.88,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106579082,2.88,199.49,199.45,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735106579686,2.88,199.49,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106579984,2.88,199.49,199.43,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106580187,7.73033745,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106580376,2.88,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106583183,1.002004,199.6,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106583389,7.73033745,199.55,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106583578,2.88,199.57,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106583787,2.88,199.57,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106585091,7.73033745,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106585293,2.88,199.57,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106585587,2.88,199.57,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106585888,7.73033745,199.58,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106586081,2.86,199.57,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106586688,2.86,199.57,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106586889,2.86,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106587995,7.73033745,199.56,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106588994,7.73033745,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106589295,2.86,199.57,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106591293,2.86,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106593193,7.73033745,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106593796,7.73033745,199.56,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106593995,7.73033745,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106597600,7.73033745,199.56,199.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735106597802,7.73033745,199.52,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106597998,7.73033745,199.5,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106598200,10.59033745,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106598501,10.59033745,199.5,199.44,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106599094,2.86,199.5,199.43,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106599696,10.59033745,199.5,199.4,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735106599896,10.59033745,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106600097,10.59033745,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106600302,10.59033745,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106600519,10.59033745,199.5,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106600810,10.59033745,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106602411,10.59033745,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106603806,10.59033745,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106604010,10.59033745,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106605812,10.59033745,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106606011,10.59033745,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106606307,10.59033745,199.5,199.4,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735106606508,10.59033745,199.5,199.4,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735106606509,7.73033745,199.46,199.4,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735106606710,2.86,199.45,199.4,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735106607912,2.86,199.45,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106608114,2.86,199.45,199.4,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735106608311,1.574,199.56,199.41,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106608611,7.73033745,199.51,199.41,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106608907,2.86,199.5,199.41,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106609212,7.73033745,199.51,199.43,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106609413,2.86,199.5,199.43,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106610006,2.86,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106616117,2.86,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106616320,7.73033745,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735106619014,7.73033745,199.49,199.4,9.25233745]
["bitfinex-derivatives","SOLF0:USTF0",1735106619220,2.86,199.5,199.42,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106620017,2.86,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106621222,2.86,199.5,199.44,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106622621,2.86,199.5,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106624215,1.574,199.56,199.46,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106624413,2.86,199.55,199.48,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106624617,10.72383745,199.59,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106624813,2.86,199.58,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106625014,2.86,199.58,199.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106625220,7.73033745,199.59,199.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106625520,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106625720,1.002004,199.6,199.54,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106625925,1.002004,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106627123,1.002004,199.6,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106627625,1.002004,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106627923,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106629526,1.002004,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106630626,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106630825,3.862004,199.6,199.54,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106632430,3.862004,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106633421,1.002004,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106634525,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106635732,1.002004,199.6,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106635934,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106636635,1.002004,199.6,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106640832,1.002004,199.6,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106641436,1.002004,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106641631,7.73033745,199.59,199.51,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735106642942,7.73033745,199.59,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106644646,7.73033745,199.59,199.51,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735106645447,7.73033745,199.59,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735106645747,7.73033745,199.59,199.51,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735106646540,7.73033745,199.59,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106647449,1.002004,199.6,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106648447,2.86,199.59,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735106650048,2.86,199.59,199.52,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106650248,1.002004,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106650548,2.86,199.59,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106651945,1.002004,199.6,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106652251,2.86,199.59,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106653653,10.59033745,199.59,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106654943,10.59033745,199.59,199.5,9.26203745]
["bitfinex-derivatives","SOLF0:USTF0",1735106655249,10.59033745,199.59,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106657951,10.59033745,199.59,199.5,9.26203745]
["bitfinex-derivatives","SOLF0:USTF0",1735106658250,10.59033745,199.59,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735106660651,2.86,199.59,199.5,9.26203745]
["bitfinex-derivatives","SOLF0:USTF0",1735106661253,2.86,199.59,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106663057,2.86,199.59,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735106666158,7.73033745,199.58,199.5,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106666365,7.73033745,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106669169,7.73033745,199.56,199.46,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735106669368,7.73033745,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106671266,7.73033745,199.56,199.46,9.20983745]
["bitfinex-derivatives","SOLF0:USTF0",1735106671267,7.73033745,199.56,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106671975,7.73033745,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106674271,7.73033745,199.56,199.44,45.42773571]
["bitfinex-derivatives","SOLF0:USTF0",1735106674471,7.73033745,199.56,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106674670,7.5719,199.59,199.44,45.42773571]
["bitfinex-derivatives","SOLF0:USTF0",1735106674671,7.73033745,199.54,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106674871,2.86,199.53,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106675567,7.73033745,199.52,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106675768,7.73033745,199.5,199.43,45.45173571]
["bitfinex-derivatives","SOLF0:USTF0",1735106676675,7.73033745,199.5,199.43,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735106677670,2.86,199.53,199.44,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106677870,10.59033745,199.53,199.44,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106678471,10.59033745,199.53,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106680172,7.73033745,199.51,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106686884,7.73033745,199.51,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106690888,7.73033745,199.52,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106691085,2.86,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106698790,4.7119,199.59,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106698994,7.73033745,199.54,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735106700894,7.73033745,199.52,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106701089,7.73033745,199.49,199.42,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106701292,2.86,199.48,199.42,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106701492,2.86,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106701693,2.86,199.48,199.42,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106702191,2.86,199.48,199.41,9.31653745]
["bitfinex-derivatives","SOLF0:USTF0",1735106702390,2.86,199.48,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106702590,2.86,199.48,199.41,9.31653745]
["bitfinex-derivatives","SOLF0:USTF0",1735106702994,2.86,199.48,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106703285,2.86,199.48,199.41,9.31653745]
["bitfinex-derivatives","SOLF0:USTF0",1735106704098,2.86,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106704993,7.73033745,199.47,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735106705898,7.73033745,199.47,199.39,9.36043745]
["bitfinex-derivatives","SOLF0:USTF0",1735106706099,7.73033745,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735106709897,7.73033745,199.47,199.39,9.36043745]
["bitfinex-derivatives","SOLF0:USTF0",1735106710199,7.73033745,199.47,199.39,16.34156694]
["bitfinex-derivatives","SOLF0:USTF0",1735106710393,7.73033745,199.45,199.39,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106711299,7.73033745,199.45,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106712101,7.73033745,199.47,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735106712898,7.73033745,199.47,199.39,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106713098,2.86,199.46,199.39,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106713797,2.86,199.45,199.39,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106714499,2.86,199.45,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735106714702,2.86,199.47,199.41,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106715204,2.86,199.47,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735106717802,7.73033745,199.52,199.43,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106718002,2.86,199.51,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106718205,2.86,199.51,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106718402,7.73033745,199.54,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106718606,2.86,199.53,199.45,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106718804,2.86,199.53,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106719699,7.73033745,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106719902,2.86,199.53,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735106723409,4.7119,199.59,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106723609,7.73033745,199.56,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106724410,2.86,199.55,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106724909,7.73033745,199.56,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106725109,2.86,199.55,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106725308,7.73033745,199.56,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106725509,2.86,199.55,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106727208,7.73033745,199.54,199.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735106727413,7.73033745,199.54,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735106727613,7.73033745,199.52,199.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735106728516,7.73033745,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106730316,7.73033745,199.52,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735106738529,7.73033745,199.52,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735106738729,7.73033745,199.52,199.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735106739031,7.73033745,199.54,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735106739227,4.7119,199.59,199.48,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106739430,10.59033745,199.58,199.48,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106739623,8.73234145,199.6,199.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106739828,2.86,199.57,199.53,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106740033,2.86,199.58,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735106740227,2.86,199.58,199.53,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106740424,8.73234145,199.6,199.53,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106740628,2.86,199.59,199.55,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735106740830,2.86,199.59,199.51,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106742430,2.86,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106742631,7.73033745,199.56,199.46,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106742831,7.73033745,199.56,199.47,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106743131,7.73033745,199.56,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106743329,7.73033745,199.58,199.53,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735106743625,7.73033745,199.58,199.49,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106743831,7.73033745,199.58,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735106744528,1.002004,199.6,199.55,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106745235,8.73234145,199.6,199.52,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735106745430,7.73033745,199.58,199.5,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106745630,2.86,199.57,199.5,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106746542,1.002004,199.6,199.51,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106746830,1.002004,199.6,199.55,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106747030,2.86,199.69,199.64,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106747234,10.59033745,199.69,199.64,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106751734,7.73033745,199.69,199.64,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106751939,2.86,199.68,199.61,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106752432,2.86,199.68,199.64,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735106755442,2.86,199.67,199.64,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735106756144,10.59033745,199.67,199.59,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106757543,10.59033745,199.67,199.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735106759643,10.59033745,199.67,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106760045,7.73033745,199.65,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735106761643,7.73033745,199.65,199.57,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106761844,7.73033745,199.63,199.54,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735106762141,2.86,199.62,199.54,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735106762345,2.86,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106762542,2.86,199.62,199.54,10.84143745]
["bitfinex-derivatives","SOLF0:USTF0",1735106763146,2.86,199.62,199.56,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106763547,2.86,199.62,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735106768146,1.5512,199.73,199.56,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106768454,7.73033745,199.67,199.58,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106768746,2.88,199.66,199.6,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106768947,2.88,199.66,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106771351,2.88,199.66,199.64,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735106774649,2.88,199.66,199.6,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106774650,2.88,199.66,199.65,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735106776154,7.73033745,199.7,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106776358,2.88,199.68,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735106777057,2.88,199.68,199.67,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735106778357,2.88,199.68,199.62,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106778358,7.73033745,199.7,199.62,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106778559,2.88,199.69,199.68,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735106780857,7.73033745,199.7,199.68,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735106781065,7.73033745,199.7,199.62,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106781365,1.00135182,199.73,199.68,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106782460,1.00135182,199.73,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735106784360,10.61033745,199.84,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106785159,2.88,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735106785360,2.88,199.88,199.73,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735106785361,2.88,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106786063,7.73033745,199.89,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106786263,2.88,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106786464,2.88,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735106787161,2.88,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106787361,7.73033745,199.87,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106787666,7.73033745,199.83,199.74,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106787862,7.73033745,199.81,199.73,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735106788164,7.73033745,199.81,199.73,9.24483745]
["bitfinex-derivatives","SOLF0:USTF0",1735106788860,7.73033745,199.81,199.76,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735106789063,7.73033745,199.81,199.73,9.24483745]
["bitfinex-derivatives","SOLF0:USTF0",1735106789466,10.59033745,199.83,199.79,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735106789662,10.59033745,199.83,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106790563,10.59033745,199.83,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106790866,10.59033745,199.83,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106791066,10.59033745,199.83,199.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735106791766,7.73033745,199.83,199.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735106791964,2.86,199.84,199.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735106792359,7.73033745,199.83,199.73,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735106792563,7.73033745,199.83,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106793466,7.73033745,199.83,199.79,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735106793965,7.73033745,199.83,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106795262,7.73033745,199.83,199.79,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735106796761,7.73033745,199.83,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106796966,7.73033745,199.81,199.73,9.24483745]
["bitfinex-derivatives","SOLF0:USTF0",1735106797969,7.73033745,199.81,199.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735106802673,7.73033745,199.79,199.72,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106802975,7.73033745,199.77,199.68,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106803176,2.9,199.76,199.68,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106803471,2.9,199.76,199.73,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735106804871,2.9,199.76,199.7,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106805071,2.9,199.76,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106806175,2.9,199.76,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735106808773,2.9,199.76,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106810080,2.9,199.76,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735106810481,2.9,199.76,199.7,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106810885,2.9,199.76,199.74,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106811883,2.9,199.76,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106816990,4.6832,199.83,199.72,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106817190,2.9,199.82,199.76,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106817485,7.73033745,199.87,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106817790,10.63033745,199.87,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106818589,10.63033745,199.87,199.8,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735106818787,10.63033745,199.87,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106819087,2.9,199.87,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106819290,107.73033745,199.88,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106819490,2.9,199.87,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735106819993,2.9,199.87,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106820588,2.9,199.87,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106820793,10.63033745,199.87,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106821294,100.0,199.88,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106821591,102.9,199.88,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106822093,102.9,199.88,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735106822287,102.9,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106822792,102.9,199.88,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735106823391,102.9,199.88,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106825598,7.73033745,199.87,199.75,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735106825799,7.73033745,199.85,199.77,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106826796,100.0,199.88,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106826997,100.0,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106833096,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106834303,86.97340001,199.88,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106834607,10.61033745,199.87,199.77,30.98711797]
["bitfinex-derivatives","SOLF0:USTF0",1735106834903,7.73033745,199.85,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106835103,10.61033745,199.87,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106835602,10.61033745,199.87,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735106837006,2.88,199.87,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106837405,2.88,199.87,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106838006,2.88,199.87,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735106846615,86.97340001,199.88,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106846814,86.97340001,199.88,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106847011,86.97340001,199.88,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106847314,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106847913,86.97340001,199.88,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735106849915,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106876530,86.97340001,199.88,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106883939,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106884125,86.97340001,199.88,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735106901139,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106901337,86.97340001,199.88,199.84,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735106901843,86.97340001,199.88,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106902140,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106904540,86.97340001,199.88,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735106904843,86.97340001,199.88,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106905746,86.97340001,199.88,199.81,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106905948,86.97340001,199.88,199.81,14.71146694]
["bitfinex-derivatives","SOLF0:USTF0",1735106906241,86.97340001,199.88,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106907043,86.97340001,199.88,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735106908843,86.97340001,199.88,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106909048,86.97340001,199.88,199.81,10.23473745]
["bitfinex-derivatives","SOLF0:USTF0",1735106911850,86.97340001,199.88,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106912053,86.97340001,199.88,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735106915957,86.97340001,199.88,199.82,0.047]
["bitfinex-derivatives","SOLF0:USTF0",1735106916159,86.97340001,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106917260,86.97340001,199.88,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106917559,89.87340001,199.88,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106918065,89.87340001,199.88,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735106925764,89.87340001,199.88,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106926265,86.97340001,199.88,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106934569,86.97340001,199.88,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106935574,86.97340001,199.88,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106937872,86.97340001,199.88,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106938072,86.97340001,199.88,199.84,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106940177,89.47700001,199.88,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106940377,92.37700001,199.88,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106941175,89.87340001,199.88,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106941372,89.87340001,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735106948181,92.37700001,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735106949481,89.87340001,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735106953880,7.73033745,199.87,199.79,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106954080,7.73033745,199.87,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106954884,2.5038,199.86,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106955085,4.6569,199.85,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735106955985,4.6569,199.85,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106956182,4.6569,199.85,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735106967787,3.0579,199.85,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106967995,2.86,199.86,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106968688,2.86,199.86,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106968994,86.97340001,199.88,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735106969288,86.97340001,199.88,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106970595,86.97340001,199.88,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735106972298,86.97340001,199.88,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106977202,89.47700001,199.88,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735106981001,86.97340001,199.88,199.79,43.76784514]
["bitfinex-derivatives","SOLF0:USTF0",1735106981196,2.504,199.85,199.8,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735106984808,2.5043,199.83,199.77,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106985706,2.86,199.84,199.77,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735106985908,2.5043,199.82,199.77,9.48602949]
["bitfinex-derivatives","SOLF0:USTF0",1735106986214,2.5043,199.82,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735106987609,7.73033745,199.81,199.74,43.77772026]
["bitfinex-derivatives","SOLF0:USTF0",1735106988208,2.5047,199.79,199.74,43.77772026]
["bitfinex-derivatives","SOLF0:USTF0",1735106988402,2.5047,199.79,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106988906,2.5046,199.8,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735106989814,7.73033745,199.81,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106990108,10.23483745,199.81,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735106991809,10.23483745,199.81,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106992108,10.23483745,199.81,199.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735106994811,10.23483745,199.81,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106995015,10.23483745,199.81,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735106998805,10.23483745,199.81,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735106999115,7.73033745,199.81,199.78,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735107001713,1.5281,199.86,199.77,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107001914,2.86,199.89,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107002617,7.73033745,199.9,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107002812,2.86,199.89,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107003009,7.73033745,199.92,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107003213,2.86,199.91,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107003823,7.73033745,199.92,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107004122,2.86,199.91,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107005826,4.7061,199.94,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107006121,2.86,199.93,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107006518,2.86,199.93,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107006715,4.3904784,199.95,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107009522,7.73033745,199.94,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107011827,1.5304784,199.95,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107012728,9.26081585,199.95,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107012917,9.26081585,199.95,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107015722,1.5304784,199.95,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107016631,10.59033745,199.96,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107016831,7.73033745,199.96,199.87,10.23403745]
["bitfinex-derivatives","SOLF0:USTF0",1735107018727,3.1914,200.05,199.87,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107018924,3.1914,200.05,199.88,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735107019227,1.5948,200.05,200.0,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107019723,1.5948,200.05,199.98,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107020126,1.5948,200.05,200.0,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107020326,7.73033745,200.04,199.96,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107021531,7.73033745,200.04,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107026530,7.73033745,200.04,199.96,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107026734,7.73033745,200.04,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107030631,7.73033745,200.02,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735107030827,7.73033745,200.02,199.93,10.59033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107032436,7.73033745,200.02,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107033828,7.73033745,200.02,199.93,10.59033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107034032,7.73033745,200.02,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107034935,10.23223745,200.02,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107035536,7.73033745,200.0,199.89,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735107035731,7.73033745,199.96,199.88,9.29063745]
["bitfinex-derivatives","SOLF0:USTF0",1735107035939,7.73033745,199.96,199.88,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735107036132,7.73033745,199.96,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107036329,7.73033745,199.96,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107036534,7.73033745,199.96,199.88,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735107036733,7.73033745,199.96,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107038437,7.73033745,199.96,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107040630,7.73033745,199.96,199.92,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107040835,7.73033745,199.96,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107041032,7.73033745,199.92,199.84,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107041233,7.73033745,199.9,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107041437,7.73033745,199.9,199.84,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107042539,7.73033745,199.88,199.84,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107042938,7.73033745,199.86,199.79,35.65485542]
["bitfinex-derivatives","SOLF0:USTF0",1735107043447,7.73033745,199.86,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107043937,7.73033745,199.86,199.8,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735107045442,2.86,199.87,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107045643,2.86,199.87,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107046345,10.23393745,199.89,199.82,10.23453745]
["bitfinex-derivatives","SOLF0:USTF0",1735107046538,13.09393745,199.89,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107047038,13.09393745,199.89,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107048542,13.09393745,199.89,199.74,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735107048543,13.09393745,199.89,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107050546,10.59033745,199.89,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107050746,7.73033745,199.87,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107050946,10.59033745,199.89,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107051848,13.09383745,199.89,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107053547,13.09383745,199.89,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107053748,2.5036,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107054546,7.73033745,199.87,199.74,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735107054851,2.5039,199.86,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107055154,7.73033745,199.85,199.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735107057551,7.73033745,199.85,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107059555,1.5408,199.86,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107061356,4.0447,199.86,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107062258,1.5408,199.86,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107063162,1.5408,199.86,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107063560,1.5039,199.87,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107063754,1.5039,199.87,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107063963,4.4858,199.91,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107064263,4.4858,199.91,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107064967,4.4858,199.91,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107065260,4.4858,199.91,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107066257,1.6258,199.91,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107066462,10.59033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107066658,10.59033745,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107067361,10.59033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107068360,10.59033745,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107069358,10.59033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107069563,7.73033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107069762,7.73033745,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107070669,7.73033745,199.95,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107074873,7.73033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107075073,7.73033745,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107075368,10.59033745,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107077070,10.59033745,199.95,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735107077367,7.73033745,199.93,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107077571,7.73033745,199.93,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107077771,7.73033745,199.91,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107077973,2.86,199.9,199.81,9.36623745]
["bitfinex-derivatives","SOLF0:USTF0",1735107079478,2.86,199.9,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107081871,2.86,199.9,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107082074,10.59033745,199.94,199.87,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107082470,10.59033745,199.94,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107082771,2.86,199.94,199.87,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107083067,2.86,199.94,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107084278,7.73033745,200.01,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107084476,5.3617,200.03,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107084675,7.73033745,200.01,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107085272,7.73033745,200.01,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107085868,7.73033745,200.01,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107086178,7.73033745,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107086568,7.73033745,200.01,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107097184,7.73033745,199.99,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107097379,7.73033745,199.98,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107109594,7.73033745,200.0,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107116002,10.23243745,200.0,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107119795,10.23243745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107119997,7.73033745,199.96,199.89,29.49401797]
["bitfinex-derivatives","SOLF0:USTF0",1735107120501,7.73033745,199.96,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107120900,7.73033745,199.94,199.88,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107121498,2.503,199.93,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107124805,7.73033745,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107124997,10.23313745,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107128300,2.5028,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107128504,10.23313745,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107128805,10.23313745,199.94,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107129104,7.73033745,199.94,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107130500,4.7489,199.98,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107130707,9.35713745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107130909,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107131209,10.59033745,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107131808,7.73033745,200.02,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107132705,7.73033745,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107132901,7.73033745,200.0,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107133115,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107133704,7.73033745,200.0,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107138807,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107139014,7.73033745,200.0,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107139214,2.86,200.03,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107139414,7.73033745,200.0,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107141015,7.73033745,200.0,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107141212,7.73033745,199.98,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107141708,7.73033745,199.98,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107141914,7.73033745,199.98,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107144015,7.73033745,199.98,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107145813,2.5025,199.97,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107146413,7.73033745,199.96,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107146617,7.73033745,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107147213,7.73033745,199.94,199.85,37.24555542]
["bitfinex-derivatives","SOLF0:USTF0",1735107147414,7.73033745,199.94,199.85,16.30216694]
["bitfinex-derivatives","SOLF0:USTF0",1735107148415,7.73033745,199.94,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107152022,2.5028,199.95,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107152223,7.73033745,199.94,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107155122,10.23323745,199.94,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107155328,7.73033745,199.92,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107155828,7.73033745,199.92,199.84,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735107156032,10.23343745,199.92,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107156231,7.73033745,199.9,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107156430,7.73033745,199.9,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107157232,2.5031,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107157530,7.73033745,199.91,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107158326,7.73033745,199.89,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107158521,7.73033745,199.87,199.82,28.98691615]
["bitfinex-derivatives","SOLF0:USTF0",1735107158723,7.73033745,199.87,199.8,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107159829,7.73033745,199.87,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107160432,10.23403745,199.87,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107160734,10.23403745,199.87,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107161531,10.23403745,199.87,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107162726,7.73033745,199.87,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107162931,7.73033745,199.85,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735107163127,7.73033745,199.85,199.77,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107163533,7.73033745,199.83,199.74,8.55892949]
["bitfinex-derivatives","SOLF0:USTF0",1735107163739,2.86,199.82,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107164124,2.86,199.82,199.78,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735107166134,5.3644,199.82,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107166533,7.73033745,199.81,199.72,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107167341,2.5046,199.8,199.75,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735107167939,2.5046,199.8,199.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735107169834,7.73033745,199.81,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107170139,10.23473745,199.81,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107173740,7.73033745,199.81,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107174142,7.73033745,199.81,199.78,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735107175048,2.504,199.85,199.76,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107175241,1.6073,199.86,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107175439,55.89509592,200.0,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107175645,4.0762,199.94,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107175845,7.73033745,199.92,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107176050,2.86,199.91,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107176348,2.86,199.91,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107177749,2.86,199.91,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107178646,7.73033745,199.9,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107179545,2.86,199.91,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107180654,2.86,199.91,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107181450,2.86,199.92,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107181853,1.5734,199.94,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107182046,2.86,199.95,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107187857,7.73033745,199.94,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107188058,7.73033745,199.94,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107188957,7.73033745,199.94,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107189352,7.73033745,199.94,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107189752,2.86,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107190263,2.86,199.95,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107197765,2.86,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107198062,2.86,199.95,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107208071,7.73033745,199.96,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107208269,1.5062,200.03,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107208474,2.86,200.0,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107208775,10.59033745,200.0,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107208975,10.59033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107209175,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107209373,7.73033745,200.0,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107209780,10.23263745,199.98,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107210079,7.73033745,199.96,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107213175,7.73033745,199.96,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107214683,2.5022,199.99,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107214886,10.59033745,199.99,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107215089,10.59033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107215789,10.59033745,199.99,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107216086,1.5996,200.02,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107216285,2.5013,200.06,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107216481,10.59033745,200.05,199.96,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107217490,10.59033745,200.05,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107217690,2.86,200.05,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107217992,7.73033745,200.05,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107220690,7.73033745,200.03,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107223784,5.3614,200.06,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107223989,7.73033745,200.03,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107226092,7.73033745,200.03,199.95,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735107226292,7.73033745,200.0,199.95,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735107226594,7.73033745,200.0,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107226795,7.73033745,200.0,199.95,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735107227600,7.73033745,200.0,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735107227791,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107228000,7.73033745,200.0,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107228195,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107228897,7.73033745,199.96,199.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735107229795,7.73033745,199.96,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107229995,2.86,200.01,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107230196,7.73033745,199.97,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107233500,7.73033745,199.95,199.87,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735107233694,7.73033745,199.92,199.84,35.65485542]
["bitfinex-derivatives","SOLF0:USTF0",1735107234300,7.73033745,199.92,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107235601,7.73033745,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107236997,10.23343745,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107249513,2.5031,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107249713,10.23343745,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107249915,2.86,199.93,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107250107,7.73033745,199.96,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107250312,1.6319,199.97,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107250508,7.73033745,199.97,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107250716,2.86,199.98,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107251017,10.59033745,199.99,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107251314,2.86,199.99,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107251514,10.59033745,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107252016,10.59033745,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107252914,10.59033745,200.01,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107254014,7.73033745,200.01,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107254214,7.73033745,199.99,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107255119,1.6119,200.04,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107255314,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107255514,2.86,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107255717,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107256223,7.73033745,200.0,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107256519,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107257215,2.86,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107257821,2.86,200.01,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107258121,2.86,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107258925,2.86,200.01,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107260726,7.73033745,200.0,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107261629,7.73033745,200.0,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107263729,3.1426,200.06,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107263932,7.73033745,200.03,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107265227,7.73033745,200.03,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107272132,7.73033745,200.03,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107272735,7.73033745,200.03,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107277737,2.86,200.05,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107277934,7.73033745,200.04,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107279037,2.86,200.05,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107279338,10.59033745,200.05,199.96,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107279939,10.59033745,200.05,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735107280338,7.73033745,200.03,199.92,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735107280538,7.73033745,200.03,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107281434,7.73033745,200.03,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107283141,2.86,200.05,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107283343,7.73033745,200.03,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107284539,7.73033745,200.03,199.92,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735107284744,7.73033745,199.99,199.91,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107285241,7.73033745,199.99,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107287641,7.73033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107288348,7.73033745,199.99,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107288641,7.73033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107289039,7.73033745,199.99,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107289235,7.73033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107290747,7.73033745,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107291240,10.59033745,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107291645,10.59033745,199.95,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107292549,10.59033745,199.95,199.83,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107292747,10.59033745,199.95,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107293949,10.59033745,199.95,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107294247,7.73033745,199.93,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107294841,7.73033745,199.93,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107295046,7.73033745,199.93,199.8,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107295244,7.73033745,199.91,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107295447,2.86,199.9,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107296550,2.86,199.9,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735107297956,10.59033745,199.9,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735107301054,1.4824,199.89,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735107301262,7.73033745,199.88,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735107303065,7.73033745,199.88,199.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107305456,7.73033745,199.88,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107305864,7.73033745,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107306057,3.0247,199.89,199.85,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107310164,3.0247,199.89,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107310468,7.73033745,199.88,199.84,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107312969,2.5037,199.87,199.84,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107314973,7.73033745,199.86,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107315175,7.73033745,199.81,199.73,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107315375,2.86,199.8,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107315568,2.86,199.8,199.77,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107316564,2.86,199.8,199.79,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735107318270,2.86,199.8,199.75,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107319480,2.86,199.8,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107320475,2.86,199.8,199.79,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735107321274,7.73033745,199.88,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107321588,7.73033745,199.88,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107321589,2.86,199.87,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107322273,4.6236,199.89,199.81,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107322469,2.86,199.86,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735107325678,5.3638,199.86,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107325880,13.09413745,199.86,199.79,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107326975,13.09413745,199.86,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107333284,2.504,199.84,199.8,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735107335088,2.504,199.84,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735107339894,2.5042,199.83,199.8,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735107340991,10.59033745,199.86,199.77,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107341190,2.5044,199.81,199.78,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735107341386,2.86,199.8,199.78,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735107346500,4.6236,199.89,199.78,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107346694,10.59033745,199.88,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107347396,2.5039,199.86,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107347798,2.5039,199.86,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107348101,2.86,199.87,199.82,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107349503,5.3637,199.87,199.84,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735107349902,5.3637,199.87,199.8,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107350101,5.3637,199.87,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107350904,2.5039,199.86,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107351701,2.5039,199.85,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107351902,8.8013081,199.92,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107352097,4.6369,199.96,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107352303,2.86,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107352604,1.5922,199.96,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107352800,4.4522,199.96,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107353509,7.73033745,199.92,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735107353708,2.86,199.91,199.83,14.71146694]
["bitfinex-derivatives","SOLF0:USTF0",1735107353906,2.86,199.91,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107354207,5.3632,199.91,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107355211,10.23363745,199.9,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735107355402,10.23363745,199.9,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107356512,10.23363745,199.9,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107356716,2.86,199.91,199.83,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107358616,7.73033745,199.94,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107358810,2.86,199.93,199.85,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107359116,2.86,199.93,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107359617,7.73033745,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107359815,10.59033745,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107360020,2.86,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107361017,5.3628,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107361518,55.89509592,200.07,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107361713,2.86,200.02,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107362413,7.73033745,199.99,199.88,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735107362615,7.73033745,199.99,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107363017,7.73033745,199.99,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107363923,7.73033745,199.99,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107364222,7.73033745,200.01,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107364419,2.5021,200.0,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107364619,2.5021,200.0,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107364817,7.73033745,199.99,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107365417,7.73033745,199.99,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107367225,7.73033745,199.99,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107367418,7.73033745,199.99,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107368426,7.73033745,199.99,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107369021,7.73033745,199.99,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107369227,2.5023,199.98,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107370929,7.73033745,200.0,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107371126,10.59033745,200.0,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107371627,10.59033745,200.0,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107371926,10.59033745,200.0,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107372232,13.09243745,200.0,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107372928,2.5022,199.99,199.95,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107373629,10.23263745,199.98,199.93,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107373825,10.23263745,199.98,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107375924,2.86,200.0,199.91,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107376128,2.86,200.0,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107378034,7.73033745,200.03,199.95,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107378330,2.5018,200.02,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107378834,2.5018,200.02,199.93,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107379134,10.23203745,200.03,199.95,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107379336,7.73033745,199.99,199.88,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735107379532,7.73033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107379731,10.61033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107380034,10.61033745,199.99,199.88,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735107380237,13.11253745,199.99,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107382930,10.61033745,199.99,199.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107383129,7.73033745,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107383333,2.88,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107385139,2.88,200.02,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735107385339,10.61033745,200.03,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107385834,10.61033745,200.03,200.02,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735107386235,7.73033745,200.03,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735107386536,2.88,200.05,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107386736,7.73033745,200.02,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107386936,7.73033745,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107387735,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107387937,2.88,199.99,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107389639,2.88,199.99,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107394046,5.3822,199.99,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107394735,7.73033745,199.96,199.88,8.55562949]
["bitfinex-derivatives","SOLF0:USTF0",1735107395133,7.73033745,199.96,199.88,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735107395335,10.23293745,199.96,199.88,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735107395536,10.23293745,199.96,199.87,35.65485542]
["bitfinex-derivatives","SOLF0:USTF0",1735107396542,10.23293745,199.96,199.87,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107397436,10.23293745,199.96,199.92,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107399444,2.5027,199.95,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107399646,10.61033745,199.94,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107400247,10.61033745,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107401749,13.11313745,199.94,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107401949,13.11313745,199.94,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107403744,10.61033745,199.94,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107403953,7.73033745,199.92,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107405052,7.73033745,199.92,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107405252,7.73033745,199.92,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107405253,7.73033745,199.94,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107405453,2.92,199.93,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107405851,7.73033745,199.92,199.78,8.51192949]
["bitfinex-derivatives","SOLF0:USTF0",1735107406052,2.92,199.93,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107406856,7.73033745,199.92,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107407152,7.73033745,199.92,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107407553,7.73033745,199.92,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107407853,2.92,199.92,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107409748,2.92,199.92,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107411959,2.92,199.94,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107412159,10.65033745,199.96,199.88,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107412952,10.65033745,199.96,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107413255,2.92,199.97,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107413457,9.31393745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107413953,12.23393745,199.98,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107414154,12.23393745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107414552,12.23393745,199.98,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107414851,12.23393745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107415354,2.92,199.99,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107416460,2.92,199.99,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107417858,3.0533,200.06,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107418050,7.73033745,200.02,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107418957,10.63033745,200.02,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107420462,7.73033745,200.02,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107420754,7.73033745,200.02,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735107420959,10.63033745,200.04,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107422051,7.73033745,200.02,199.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735107422261,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107423360,7.73033745,200.02,199.99,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107423659,7.73033745,200.02,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107424658,10.63033745,200.02,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107425160,10.63033745,200.02,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735107427156,10.63033745,200.02,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107427356,10.63033745,200.02,199.88,11.47372949]
["bitfinex-derivatives","SOLF0:USTF0",1735107427357,7.73033745,200.0,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107428063,7.73033745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107428462,2.9,199.97,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107428659,2.9,199.97,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107428857,7.73033745,199.96,199.88,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735107430061,7.73033745,199.96,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107431560,7.73033745,199.96,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107437963,2.9,199.97,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107442366,5.4024,199.97,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107442568,7.73033745,199.96,199.89,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107443064,7.73033745,199.96,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107443570,7.73033745,199.96,199.88,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735107443772,10.23303745,199.96,199.87,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107443964,7.73033745,199.94,199.84,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735107444165,7.73033745,199.94,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107444970,10.23313745,199.94,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107445465,1.5888,199.96,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107445673,7.73033745,199.95,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107447265,7.73033745,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107447471,7.73033745,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107451973,2.9,199.94,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107452877,2.9,199.94,199.84,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735107453078,2.9,199.94,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107453976,2.9,199.94,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107454873,5.4029,199.94,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107455074,7.73033745,199.91,199.83,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107455574,10.23353745,199.91,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107456079,7.73033745,199.91,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107456269,4.4597,199.94,199.84,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107456476,12.19003745,199.94,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107458676,9.29003745,199.94,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107458879,2.9,199.93,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107460677,1.4788,199.95,199.86,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107460981,8.74582534,200.05,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107460982,3.0171,200.03,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107461177,7.73033745,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107461481,2.9,200.02,200.0,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735107462778,2.9,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107462779,2.86,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107463385,2.86,200.02,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107463580,7.73033745,200.01,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107463880,7.73033745,199.99,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107464085,7.73033745,199.99,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107464385,2.5023,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107464584,2.86,199.97,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107465286,2.86,199.97,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107466087,2.86,199.97,199.96,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107467386,7.73033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107467587,10.59033745,200.0,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107471390,10.59033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107471592,7.73033745,199.98,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107474892,7.73033745,199.98,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107475094,10.23273745,199.98,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107476594,13.09243745,200.0,199.9,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107477886,10.59033745,200.0,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107478292,10.23223745,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107478493,2.86,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107479397,2.86,200.01,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107479994,2.86,200.01,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107480194,2.86,200.01,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107480797,2.86,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107481092,5.362,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107482398,5.362,200.01,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107484898,5.362,200.01,199.92,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107485100,5.362,200.01,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107486296,2.86,200.01,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107486895,2.5018,200.02,199.94,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107487103,8.78384587,200.11,199.98,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107487104,2.86,200.08,199.98,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107487400,2.86,200.08,200.0,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107487701,2.86,200.07,200.04,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735107488403,2.86,200.07,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735107489296,10.59033745,200.11,200.08,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107489498,7.73033745,200.09,200.01,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107489696,10.59033745,200.1,200.01,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107490096,7.73033745,200.1,200.07,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735107490300,10.59033745,200.1,200.01,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107490802,10.59033745,200.1,200.07,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735107491292,2.86,200.1,200.01,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107491491,2.86,200.1,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107492201,2.86,200.1,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107492396,7.73033745,200.11,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107492992,7.73033745,200.11,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107492993,7.73033745,200.11,200.08,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735107493500,7.73033745,200.09,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735107493700,7.73033745,200.05,199.98,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735107493895,7.73033745,200.05,199.98,9.31703745]
["bitfinex-derivatives","SOLF0:USTF0",1735107494201,2.86,200.07,199.98,9.31703745]
["bitfinex-derivatives","SOLF0:USTF0",1735107494401,2.86,200.07,199.98,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735107494602,2.86,200.07,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735107494896,2.86,200.07,199.99,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107495103,7.73033745,200.08,200.06,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735107496304,7.73033745,200.08,199.99,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107496500,7.73033745,200.06,199.98,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735107497002,7.73033745,200.06,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735107498105,7.73033745,200.06,199.98,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735107498403,7.73033745,200.08,199.99,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107499502,7.73033745,200.08,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735107500202,7.73033745,200.08,199.99,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107501599,7.73033745,200.08,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735107502407,5.3608,200.1,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735107502606,2.5004,200.14,200.01,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107502900,7.73033745,200.12,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107503097,7.73033745,200.12,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107503406,5.3604,200.13,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107503602,2.86,200.13,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735107503806,7.73033745,200.12,200.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735107503998,7.73033745,200.12,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107504405,10.23093745,200.12,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735107504605,2.86,200.13,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107504800,2.86,200.12,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107505004,10.59033745,200.12,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107505206,10.59033745,200.12,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107506913,13.09093745,200.12,200.03,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107507707,10.23113745,200.1,200.01,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735107507907,7.73033745,200.1,200.01,10.85013745]
["bitfinex-derivatives","SOLF0:USTF0",1735107509417,7.73033745,200.1,200.07,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735107510215,7.73033745,200.1,200.08,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735107511622,7.73033745,200.11,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107512316,2.86,200.16,200.07,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107512516,11.64080682,200.2,200.07,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107512717,10.23023745,200.17,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735107513230,8.78080682,200.2,200.19,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735107513416,8.78080682,200.2,200.13,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107513618,4.6224,200.23,200.13,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107513820,7.73033745,200.22,200.19,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735107514221,55.89509592,200.29,200.23,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735107514420,7.73033745,200.26,200.23,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735107514725,7.73033745,200.24,200.15,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107515121,2.86,200.24,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735107515319,10.59033745,200.24,200.14,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107515722,7.73033745,200.22,200.14,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107516318,10.59033745,200.23,200.14,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107516519,2.86,200.23,200.14,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107517422,2.86,200.23,200.19,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735107519725,4.6228,200.31,200.17,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107519928,7.73033745,200.26,200.19,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107520125,4.6228,200.31,200.19,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107520327,7.73033745,200.29,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735107520923,1.5031,200.31,200.23,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107521123,7.73033745,200.33,200.23,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107521318,10.67033745,200.33,200.23,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107521531,10.67033745,200.33,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735107522226,2.94,200.33,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735107522425,10.67033745,200.33,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735107523220,2.94,200.33,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735107523424,10.67033745,200.33,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735107523625,7.73033745,200.31,200.19,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735107523932,7.73033745,200.29,200.21,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107524126,7.73033745,200.31,200.21,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107524427,10.67033745,200.33,200.23,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107524622,10.67033745,200.33,200.25,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107525035,10.67033745,200.33,200.27,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735107525738,10.67033745,200.33,200.25,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107526440,7.5303,200.37,200.19,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735107526737,7.73033745,200.36,200.28,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107526940,10.22793745,200.36,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107527135,7.73033745,200.36,200.28,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107527337,4.4473,200.37,200.28,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107528132,2.94,200.37,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107528334,10.67033745,200.39,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107528634,2.94,200.4,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107528840,2.94,200.4,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735107529236,2.94,200.45,200.34,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107529439,10.22713745,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107529942,7.73033745,200.43,200.34,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107530136,2.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735107530541,2.497,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735107530841,2.94,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107531042,10.67033745,200.44,200.36,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107531240,13.16693745,200.44,200.36,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107531943,7.73033745,200.42,200.34,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107532138,2.94,200.44,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107532334,7.73033745,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107533443,10.22703745,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107534843,13.16703745,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107535044,7.73033745,200.39,200.31,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735107535245,7.73033745,200.39,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107535445,2.4974,200.38,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735107536441,2.4974,200.38,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107538244,2.4976,200.36,200.29,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107539044,2.4976,200.36,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735107539842,10.67033745,200.37,200.21,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735107540043,7.73033745,200.35,200.27,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107540547,2.4981,200.32,200.27,10.22893745]
["bitfinex-derivatives","SOLF0:USTF0",1735107540744,2.4981,200.32,200.27,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107541945,7.73033745,200.34,200.26,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107542650,7.73033745,200.36,200.26,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107543151,2.94,200.36,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107543450,10.67033745,200.36,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107544452,2.4979,200.34,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107544754,10.67033745,200.36,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107545148,2.4979,200.34,200.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735107545846,1.6361,200.39,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107546043,4.5761,200.39,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107546245,1.6361,200.39,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107546539,9.36643745,200.39,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107547451,2.4975,200.37,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735107548747,2.4978,200.35,200.21,14.67142949]
["bitfinex-derivatives","SOLF0:USTF0",1735107548947,2.4978,200.35,200.27,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107549552,2.4981,200.32,200.21,14.67142949]
["bitfinex-derivatives","SOLF0:USTF0",1735107549856,2.4981,200.32,200.25,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107550053,2.4981,200.32,200.27,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735107550552,2.4977,200.35,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107550854,10.77033745,200.36,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107552453,2.4978,200.34,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107552856,3.04,200.36,200.26,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107553048,2.4977,200.35,200.31,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107553350,3.04,200.37,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107553752,2.4977,200.35,200.32,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735107554659,2.4977,200.35,200.31,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107558757,5.5376,200.37,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735107558955,3.04,200.37,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107559961,1.4755,200.38,200.3,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107560358,1.4755,200.38,200.34,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735107560557,1.4755,200.38,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107560861,3.04,200.4,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107561062,5.5371,200.4,200.32,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107561452,5.5371,200.4,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735107562563,3.04,200.4,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107562964,2.4969,200.42,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107563164,3.04,200.41,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107563465,3.0274,200.46,200.34,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107563764,10.22703745,200.44,200.34,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107564561,10.22703745,200.44,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735107566263,2.4967,200.44,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735107566465,7.73033745,200.43,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735107568265,1.588,200.47,200.4,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107568963,15.36469952,200.52,200.46,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107569166,8.67416846,200.52,200.46,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107569368,55.89509592,200.53,200.51,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107569669,55.89509592,200.53,200.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107569873,7.73033745,200.58,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107570070,7.73033745,200.56,200.48,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107570265,4.5867,200.58,200.48,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107570469,55.89509592,200.59,200.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107570670,69.16013337,200.59,200.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107570871,66.66543337,200.59,200.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107571073,10.77033745,200.59,200.5,7.73033745]
["bitfinex-derivatives","SOLF0:USTF0",1735107571573,2.495,200.58,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735107571972,7.73033745,200.57,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107572170,2.4949,200.58,200.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735107573280,5.5349,200.58,200.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735107573480,5.5349,200.58,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107573777,2.4951,200.56,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107573979,3.04,200.58,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107574183,3.04,200.58,200.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735107574373,2.4947,200.59,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735107574570,5.5347,200.59,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735107575275,2.4946,200.61,200.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735107575478,3.04,200.6,200.48,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107575883,3.04,200.6,200.49,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735107576083,2.4948,200.59,200.49,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735107576275,1.6334,200.62,200.49,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735107576785,2.4946,200.6,200.49,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735107577581,2.4948,200.59,200.49,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735107577782,11.95088433,200.59,200.45,14.99088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107578178,2.4949,200.58,200.45,14.99088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107579878,2.4947,200.59,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735107580078,2.4947,200.59,200.45,14.99088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107580478,3.04,200.61,200.45,14.99088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107581184,3.04,200.61,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107581682,2.4949,200.58,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107581983,3.04,200.61,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107582582,2.4948,200.59,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735107583082,2.4948,200.59,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107583284,2.4948,200.59,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735107583483,2.4948,200.59,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107583978,2.4948,200.59,200.53,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735107584186,11.95088433,200.59,200.45,11.95088433]
["bitfinex-derivatives","SOLF0:USTF0",1735107584384,11.95088433,200.59,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735107585385,2.4953,200.55,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735107585684,2.4953,200.55,200.42,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735107585685,3.1,200.55,200.42,13.49108433]
["bitfinex-derivatives","SOLF0:USTF0",1735107586375,2.4956,200.52,200.48,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735107586578,1.5894,200.54,200.48,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735107586980,2.4956,200.52,200.48,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735107599992,10.14769674,200.49,200.45,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735107600197,10.75169674,200.49,200.41,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107600799,13.24769674,200.49,200.45,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735107601303,13.24769674,200.49,200.41,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107601304,10.75169674,200.49,200.37,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107601495,13.24769674,200.49,200.45,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735107602294,1.5894,200.54,200.44,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107602498,2.4956,200.52,200.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735107602896,3.1,200.53,200.46,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107603198,3.1,200.55,200.48,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107603702,3.1,200.55,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107604002,3.1,200.55,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107604506,10.75169674,200.58,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107604800,13.24659674,200.58,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107605003,10.14659674,200.58,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107605200,3.1,200.57,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107605400,10.14659674,200.58,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735107605700,13.24659674,200.58,200.54,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735107609800,3.1,200.58,200.56,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107612098,3.1,200.58,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107612297,3.1,200.58,200.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107612501,3.1,200.58,200.51,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107612706,3.1,200.58,200.55,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107614404,3.1,200.58,200.55,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735107615309,7.65169674,200.57,200.49,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107615495,7.65169674,200.55,200.47,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107616306,2.4952,200.56,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107617005,2.4953,200.54,200.44,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735107617204,2.4953,200.54,200.46,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107618206,2.4953,200.54,200.5,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107619509,2.4953,200.54,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107619910,2.4953,200.54,200.46,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107620710,2.4953,200.54,200.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735107621005,2.4953,200.54,200.46,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107622110,10.14699674,200.54,200.46,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107622501,10.14699674,200.54,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735107623307,10.14699674,200.54,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107624610,2.4949,200.58,200.53,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735107624812,10.75169674,200.57,200.48,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107625311,13.24669674,200.57,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735107625505,3.1,200.57,200.48,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107625714,3.1,200.57,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107627002,6.68740379,200.66,200.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107627310,7.65169674,200.63,200.55,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107629015,7.65169674,200.61,200.57,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1735107630513,7.65169674,200.63,200.53,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107630709,2.4943,200.63,200.54,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107630910,7.65169674,200.62,200.54,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107631616,7.65169674,200.62,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107632210,10.14609674,200.62,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735107633512,10.14609674,200.62,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107634108,7.65169674,200.62,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107634310,7.65169674,200.62,200.6,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735107634510,7.65169674,200.62,200.52,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735107634511,1.4853,200.66,200.56,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107634716,1.4853,200.66,200.58,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107635105,7.65169674,200.65,200.6,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735107635308,1.4853,200.66,200.56,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107635606,9.13699674,200.66,200.56,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107636214,2.4943,200.63,200.54,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107638417,2.4943,200.63,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735107640121,7.65169674,200.62,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735107641323,2.4943,200.63,200.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735107641622,2.4943,200.63,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107654723,3.12,200.65,200.56,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107654929,7.65169674,200.65,200.58,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107655832,7.65169674,200.65,200.62,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735107656530,7.65169674,200.65,200.6,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735107657132,2.4941,200.64,200.6,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735107657332,7.65169674,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735107658541,10.14569674,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735107660148,2.494,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735107660437,10.14569674,200.65,200.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735107663243,7.65169674,200.63,200.52,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735107663449,7.65169674,200.63,200.54,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107663635,2.4945,200.62,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107663942,7.65169674,200.63,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107664743,4.6053,200.66,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107664944,7.65169674,200.63,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107665543,10.14589674,200.63,200.59,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735107669645,10.14589674,200.63,200.51,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735107669646,2.4947,200.59,200.55,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107669846,7.65169674,200.58,200.55,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107671646,5.6146,200.6,200.56,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107671947,13.26629674,200.6,200.56,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735107672353,2.4948,200.58,200.54,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735107672552,10.14649674,200.58,200.51,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107672752,7.65169674,200.58,200.49,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107673142,7.65169674,200.56,200.49,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107673348,7.65169674,200.56,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107673548,7.65169674,200.54,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107677155,2.4953,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107677451,10.14699674,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107677852,2.4953,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107678353,4.6332,200.59,200.49,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107678559,7.65169674,200.58,200.51,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107678757,7.65169674,200.58,200.5,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107679055,7.65169674,200.56,200.52,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735107679254,3.2352,200.59,200.47,9.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1735107679457,2.4953,200.55,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735107679657,10.14699674,200.55,200.47,9.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1735107679961,10.14699674,200.55,200.5,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107681658,10.14699674,200.55,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735107684458,10.14699674,200.55,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107688267,7.65169674,200.55,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107689766,10.14699674,200.55,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107693165,2.4953,200.55,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107693566,10.14699674,200.55,200.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735107695267,7.65169674,200.53,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107695466,10.14759674,200.5,200.42,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107695667,7.65169674,200.48,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107695868,7.65169674,200.46,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107696368,10.14809674,200.46,200.41,9.47792949]
["bitfinex-derivatives","SOLF0:USTF0",1735107696572,3.04,200.48,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107696573,7.65169674,200.44,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107696773,7.65169674,200.42,200.41,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107697067,13.18849674,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735107697273,10.69169674,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735107697474,7.65169674,200.4,200.36,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107698073,7.65169674,200.38,200.36,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107698573,7.65169674,200.38,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107700671,7.65169674,200.38,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107700870,2.4972,200.39,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107701071,3.04,200.38,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735107701270,7.65169674,200.4,200.33,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107701463,3.08,200.44,200.39,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107701771,3.08,200.44,200.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735107701973,7.65169674,200.43,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735107702171,7.65169674,200.43,200.36,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107702373,2.497,200.41,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735107702569,7.65169674,200.41,200.34,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107702970,10.14869674,200.41,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735107705776,7.65169674,200.41,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735107705980,2.4972,200.4,200.33,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107707577,2.4972,200.4,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735107708877,7.65169674,200.39,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735107710183,10.14889674,200.4,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735107710786,10.14889674,200.4,200.27,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735107710787,7.65169674,200.4,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107711382,7.65169674,200.4,200.33,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107711577,10.75169674,200.4,200.33,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107712582,10.75169674,200.4,200.37,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735107713478,10.75169674,200.4,200.32,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107714285,10.75169674,200.4,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735107714498,3.1,200.4,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735107715077,1.6153,200.43,200.37,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107715283,3.1,200.46,200.39,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107716389,10.75169674,200.46,200.39,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107717284,10.75169674,200.46,200.37,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107719286,10.75169674,200.46,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735107719490,13.24809674,200.46,200.37,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107720186,13.24809674,200.46,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735107720388,7.65169674,200.44,200.36,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107720790,7.65169674,200.44,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735107720988,7.65169674,200.42,200.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735107721390,7.65169674,200.4,200.29,10.05862949]
["bitfinex-derivatives","SOLF0:USTF0",1735107721689,7.65169674,200.4,200.3,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107721690,7.65169674,200.38,200.3,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107723998,10.14909674,200.38,200.3,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107724389,10.14909674,200.38,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735107724593,10.14909674,200.38,200.24,11.97912949]
["bitfinex-derivatives","SOLF0:USTF0",1735107724594,10.14929674,200.36,200.28,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107725789,2.4977,200.35,200.24,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735107726094,2.4977,200.35,200.26,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107727388,2.4977,200.35,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735107727585,3.1,200.39,200.24,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735107727586,2.4981,200.32,200.24,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735107727792,5.5981,200.32,200.25,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107727991,5.5981,200.32,200.27,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735107728191,5.5981,200.32,200.25,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107728889,13.24979674,200.32,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735107729696,10.75169674,200.32,200.19,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107729897,7.65169674,200.3,200.22,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107730596,7.65169674,200.3,200.24,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735107730800,7.65169674,200.28,200.2,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107730994,7.65169674,200.26,200.19,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107731195,10.75169674,200.26,200.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735107731599,7.65169674,200.24,200.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735107731794,7.65169674,200.24,200.19,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735107732400,2.4992,200.23,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735107732693,7.65169674,200.24,200.17,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107732889,10.15109674,200.22,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735107733296,7.65169674,200.2,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735107733491,2.4997,200.19,200.14,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107733696,10.75169674,200.2,200.14,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107733896,4.7262,200.31,200.11,35.57621471]
["bitfinex-derivatives","SOLF0:USTF0",1735107733897,4.7262,200.31,200.15,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107734200,7.65169674,200.26,200.07,11.65922949]
["bitfinex-derivatives","SOLF0:USTF0",1735107734503,7.65169674,200.24,200.16,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107734697,3.1,200.23,200.16,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107734897,3.1,200.23,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735107735802,3.1,200.23,200.07,11.65922949]
["bitfinex-derivatives","SOLF0:USTF0",1735107736002,2.4996,200.21,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107736199,7.65169674,200.2,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107737399,10.15129674,200.2,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107737702,7.65169674,200.16,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107737905,13.25179674,200.16,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107738498,13.25179674,200.16,200.1,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735107738902,13.25179674,200.16,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107739101,10.75169674,200.16,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107739297,10.75169674,200.16,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107739298,10.15209674,200.14,200.09,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735107740205,3.1976,200.21,200.09,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107740406,7.65169674,200.17,200.09,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107740801,7.65169674,200.17,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735107740998,7.65169674,200.17,200.09,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107741410,7.65169674,200.17,200.11,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735107741705,7.65169674,200.17,200.09,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107742208,4.705,200.22,200.13,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107742407,12.35669674,200.22,200.13,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107742608,1.605,200.22,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735107742808,10.75169674,200.21,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735107743005,10.75169674,200.21,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735107744404,2.4996,200.2,200.11,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107744612,7.65169674,200.17,200.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107744909,7.65169674,200.17,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107745110,10.15169674,200.17,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107747012,10.15169674,200.17,200.12,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735107747207,3.1,200.17,200.1,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107747408,3.1,200.17,200.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107747609,3.1,200.17,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107748412,3.1,200.17,200.1,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107749209,3.1,200.17,200.12,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735107749415,3.1,200.17,200.1,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107750415,3.1,200.17,200.14,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735107751211,3.1,200.17,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735107754214,3.1,200.17,200.1,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107754918,3.1,200.17,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735107755214,7.65169674,200.14,200.1,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735107755818,3.1,200.17,200.08,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107756014,3.1,200.17,200.1,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107756419,3.1,200.17,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735107758927,7.65169674,200.16,200.03,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107759223,10.15239674,200.11,200.03,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107759424,7.65169674,200.09,200.04,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107759619,7.65169674,200.09,200.07,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735107760019,7.65169674,200.09,200.04,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107761027,7.65169674,200.09,200.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735107761524,7.65169674,200.09,200.06,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735107761827,7.65169674,200.07,200.0,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107762228,7.65169674,200.07,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735107768629,7.65169674,200.07,200.04,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735107769725,7.65169674,200.05,200.0,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107769924,7.65169674,200.03,199.98,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107770331,7.65169674,200.03,199.97,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107771429,7.65169674,200.03,199.96,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735107771833,7.65169674,200.03,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735107772327,10.15349674,200.03,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107772526,7.65169674,199.99,199.95,43.67285556]
["bitfinex-derivatives","SOLF0:USTF0",1735107772931,7.65169674,199.99,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735107773534,7.65169674,199.99,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735107775333,7.65169674,199.99,199.91,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107775537,7.65169674,199.97,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107777434,7.65169674,199.95,199.87,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107778335,7.65169674,199.95,199.86,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107778539,7.65169674,199.93,199.9,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107780139,7.65169674,199.91,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107780542,7.65169674,199.89,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107781841,7.65169674,199.89,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107782137,7.65169674,199.89,199.81,9.24699674]
["bitfinex-derivatives","SOLF0:USTF0",1735107782138,3.1,199.93,199.83,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107782338,7.65169674,199.91,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107783543,7.65169674,199.91,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107783740,7.65169674,199.91,199.82,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107783934,7.65169674,199.91,199.84,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107784743,7.65169674,199.91,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107785043,7.65169674,199.91,199.84,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107785832,7.65169674,199.91,199.82,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107786236,7.65169674,199.89,199.82,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107786443,7.65169674,199.89,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107787244,7.65169674,199.89,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107787843,3.1,199.92,199.81,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735107787844,3.2044,199.98,199.86,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107788143,7.65169674,199.95,199.88,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107788343,7.65169674,199.95,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107788938,7.65169674,199.95,199.92,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107789143,7.65169674,199.95,199.88,7.65169674]
["bitfinex-derivatives","SOLF0:USTF0",1735107789541,7.65169674,199.95,199.92,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107790148,5.6025,199.97,199.92,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107790348,2.5026,199.96,199.92,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107790851,3.1,199.97,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107791045,3.1,199.97,199.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107791851,15.22757487,199.98,199.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107792043,3.06,199.97,199.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735107792238,5.5626,199.97,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107792441,5.5626,199.97,199.83,15.12317487]
["bitfinex-derivatives","SOLF0:USTF0",1735107793544,2.5029,199.94,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107793849,12.02317487,199.95,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107794650,12.02317487,199.95,199.81,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735107794848,2.503,199.93,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107795048,12.02317487,199.95,199.81,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735107795248,2.5029,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107795646,12.02317487,199.95,199.81,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735107796149,12.02317487,199.92,199.81,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735107796446,5.5632,199.91,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107796651,12.02317487,199.89,199.79,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107797047,1.538,199.88,199.79,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107797751,2.5038,199.87,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107798547,1.538,199.88,199.82,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107798751,4.0416,199.88,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107799651,1.538,199.88,199.72,39.94769284]
["bitfinex-derivatives","SOLF0:USTF0",1735107799843,2.9773,199.9,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107800152,3.06,199.89,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107801551,3.06,199.88,199.75,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107802449,2.9773,199.9,199.76,12.02317487]
["bitfinex-derivatives","SOLF0:USTF0",1735107802647,3.06,199.89,199.77,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735107802849,3.06,199.89,199.77,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735107803152,3.06,199.89,199.78,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735107803551,3.06,199.89,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107805353,3.06,199.89,199.78,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735107805550,3.06,199.89,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107805750,3.06,199.89,199.78,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735107805945,3.06,199.89,199.79,12.02317487]
["bitfinex-derivatives","SOLF0:USTF0",1735107806151,3.06,199.89,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107807355,3.06,199.92,199.8,27.92451797]
["bitfinex-derivatives","SOLF0:USTF0",1735107807551,3.06,199.92,199.82,12.02317487]
["bitfinex-derivatives","SOLF0:USTF0",1735107807757,12.02317487,199.98,199.82,12.02317487]
["bitfinex-derivatives","SOLF0:USTF0",1735107807946,5.5625,199.97,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735107811458,3.06,199.97,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735107812150,7.69540101,199.96,199.86,7.69540101]
["bitfinex-derivatives","SOLF0:USTF0",1735107812346,3.06,199.97,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107812947,3.06,199.97,199.86,7.69540101]
["bitfinex-derivatives","SOLF0:USTF0",1735107813254,3.06,199.97,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107813453,7.69540101,199.96,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107813852,10.75540101,199.96,199.95,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735107814058,7.69540101,199.98,199.97,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107814258,7.69540101,200.0,199.92,7.69540101]
["bitfinex-derivatives","SOLF0:USTF0",1735107814755,7.69540101,199.98,199.86,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735107814949,7.69540101,199.98,199.9,7.69540101]
["bitfinex-derivatives","SOLF0:USTF0",1735107815154,7.69540101,199.98,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735107815560,7.69540101,199.98,199.9,7.69540101]
["bitfinex-derivatives","SOLF0:USTF0",1735107816260,7.1926,200.01,199.87,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107816261,4.6906,200.01,199.87,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107816463,4.6906,200.01,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107816657,4.6906,200.01,199.87,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107816862,4.6906,200.01,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107817161,4.6906,200.01,199.92,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735107817562,4.6906,200.01,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107817863,4.6906,200.01,199.92,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735107818163,3.06,200.01,199.92,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735107819561,3.06,200.01,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107824766,3.04,200.01,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735107824961,3.04,200.01,199.92,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735107826173,12.0192404,199.99,199.92,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735107826465,12.0192404,199.99,199.86,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735107827556,2.5023,199.98,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735107828071,2.5025,199.97,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735107829066,12.0192404,199.96,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107829262,3.04,199.95,199.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735107830464,2.503,199.93,199.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735107832465,2.503,199.93,199.88,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735107834765,2.5028,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107834973,12.0192404,199.93,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107835567,2.5028,199.94,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107836174,7.69751122,199.92,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735107837572,7.69751122,199.9,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107837872,7.69751122,199.9,199.83,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107838071,7.69751122,199.9,199.8,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735107838275,7.69751122,199.9,199.83,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107838774,7.69751122,199.9,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107842577,7.69751122,199.9,199.86,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735107843076,3.04,199.89,199.81,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107845079,3.04,199.89,199.86,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735107845475,3.04,199.89,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107845476,7.69751122,199.88,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107845679,3.04,199.89,199.78,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735107845680,7.69751122,199.84,199.78,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735107846078,7.69751122,199.84,199.76,35.62202919]
["bitfinex-derivatives","SOLF0:USTF0",1735107846580,3.04,199.83,199.75,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107847279,7.69751122,199.82,199.75,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107847675,7.69751122,199.82,199.74,9.30891122]
["bitfinex-derivatives","SOLF0:USTF0",1735107848479,10.20191122,199.82,199.77,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735107849373,10.20191122,199.82,199.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735107849677,7.69751122,199.8,199.72,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107849879,7.69751122,199.8,199.76,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735107850077,7.69751122,199.8,199.72,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107850676,7.69751122,199.78,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735107850879,7.69751122,199.78,199.7,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107851374,7.69751122,199.76,199.69,29.54851797]
["bitfinex-derivatives","SOLF0:USTF0",1735107851681,3.0,199.75,199.69,29.54851797]
["bitfinex-derivatives","SOLF0:USTF0",1735107851880,3.0,199.75,199.67,57.47173595]
["bitfinex-derivatives","SOLF0:USTF0",1735107851881,3.0,199.75,199.67,6.98112949]
["bitfinex-derivatives","SOLF0:USTF0",1735107852081,3.0,199.75,199.67,14.67864071]
["bitfinex-derivatives","SOLF0:USTF0",1735107852381,3.0,199.75,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735107856081,3.0,199.75,199.71,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107856279,7.69751122,199.74,199.71,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107857084,7.69751122,199.74,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107858179,3.0,199.75,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107858479,3.0,199.75,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735107859182,3.0,199.75,199.62,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735107859384,3.0,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107859979,3.0,199.75,199.71,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107860183,3.0,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107860483,3.0,199.75,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735107861684,7.69751122,199.74,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735107862685,3.0,199.75,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735107862981,10.69751122,199.75,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735107863188,10.69751122,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107863486,10.69751122,199.75,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107863685,10.69751122,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107864483,10.69751122,199.75,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735107864686,10.69751122,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107864882,2.9692,199.81,199.7,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107865089,7.69751122,199.79,199.7,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107865581,7.69751122,199.79,199.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735107865784,7.69751122,199.77,199.69,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107866183,7.69751122,199.77,199.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735107868179,1.4872,199.81,199.73,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107868381,3.0,199.83,199.75,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107868887,3.0,199.83,199.67,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735107868888,3.0,199.83,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735107869393,10.69751122,199.86,199.77,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107869583,10.69751122,199.86,199.79,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735107869883,7.69751122,199.86,199.77,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107870083,10.69751122,199.86,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107870682,7.69751122,199.86,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107870884,10.69751122,199.86,199.83,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735107871996,10.69751122,199.86,199.76,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107872198,10.69751122,199.86,199.84,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107873294,1.5975,199.94,199.84,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735107873295,1.5975,199.94,199.84,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107873498,7.69751122,199.93,199.84,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107875396,7.69751122,199.93,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107875597,7.69751122,199.93,199.84,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107876506,7.69751122,199.93,199.9,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735107879909,7.69751122,199.93,199.84,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107879910,1.5975,199.94,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107880106,7.69751122,199.93,199.84,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107881408,7.69751122,199.93,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735107882209,7.69751122,199.93,199.85,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107882411,7.69751122,199.91,199.83,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107883010,7.69751122,199.91,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735107884910,7.69751122,199.91,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107885112,7.69751122,199.89,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735107885413,7.69751122,199.89,199.82,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107885613,7.69751122,199.89,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735107885906,7.69751122,199.89,199.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735107886113,7.69751122,199.81,199.74,35.25301336]
["bitfinex-derivatives","SOLF0:USTF0",1735107886807,7.69751122,199.81,199.74,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107887515,7.69751122,199.81,199.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735107887714,7.69751122,199.81,199.72,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735107888016,7.69751122,199.77,199.72,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735107888309,10.71751122,199.77,199.72,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735107888517,10.71751122,199.77,199.71,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735107888709,10.71751122,199.77,199.74,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735107893716,7.69751122,199.75,199.74,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735107895014,7.69751122,199.75,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735107895917,7.69751122,199.75,199.66,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735107896118,7.69751122,199.72,199.66,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735107896315,7.69751122,199.72,199.65,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107897515,7.69751122,199.72,199.7,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735107898218,3.02,199.71,199.7,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735107898412,3.02,199.71,199.65,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107900515,3.02,199.71,199.7,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735107900718,3.02,199.71,199.64,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107901114,3.02,199.71,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107901318,3.02,199.71,199.64,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107902220,3.02,199.71,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107902621,3.02,199.71,199.67,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735107902921,7.69751122,199.7,199.62,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107903223,3.02,199.69,199.62,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107904416,3.02,199.69,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735107904620,3.02,199.75,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107904821,7.69751122,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107905021,10.71751122,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107905621,10.71751122,199.74,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107906720,10.71751122,199.74,199.71,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735107908822,10.71751122,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107909022,10.71751122,199.74,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107912422,10.71751122,199.74,199.64,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107912624,7.69751122,199.68,199.6,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107913227,7.69751122,199.7,199.67,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735107913427,7.69751122,199.7,199.62,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107914032,7.69751122,199.7,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107914233,3.0,199.72,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107914524,1.5429,199.76,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107914525,3.0,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107914829,3.0,199.74,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107915031,3.0,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107915426,3.0,199.74,199.72,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735107915825,3.0,199.74,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107916028,7.69751122,199.71,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735107916633,3.0,199.74,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107916831,10.69751122,199.74,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107917033,35.53068606,199.89,199.66,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107917334,7.69751122,199.77,199.68,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107918431,7.69751122,199.77,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735107919034,7.69751122,199.75,199.72,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107919734,7.69751122,199.75,199.66,9.22961122]
["bitfinex-derivatives","SOLF0:USTF0",1735107919940,7.69751122,199.75,199.73,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735107920644,7.69751122,199.75,199.71,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735107920933,7.69751122,199.73,199.64,29.19110214]
["bitfinex-derivatives","SOLF0:USTF0",1735107921141,7.69751122,199.71,199.65,27.55550214]
["bitfinex-derivatives","SOLF0:USTF0",1735107921338,10.69751122,199.71,199.65,27.55550214]
["bitfinex-derivatives","SOLF0:USTF0",1735107921937,10.69751122,199.71,199.63,14.5855799]
["bitfinex-derivatives","SOLF0:USTF0",1735107922641,10.69751122,199.71,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735107924739,3.0,199.71,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735107925340,3.0,199.71,199.63,14.5855799]
["bitfinex-derivatives","SOLF0:USTF0",1735107925633,7.69751122,199.7,199.63,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107925841,7.69751122,199.68,199.63,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107926030,7.69751122,199.68,199.64,10.81479165]
["bitfinex-derivatives","SOLF0:USTF0",1735107926233,7.69751122,199.68,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735107931344,2.5059,199.7,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735107931547,7.69751122,199.68,199.65,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735107933639,7.69751122,199.66,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735107933844,3.0,199.65,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735107934243,3.0,199.65,199.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735107935843,3.0,199.65,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735107936746,7.69751122,199.64,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735107937649,7.69751122,199.64,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735107938246,7.69751122,199.64,199.56,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735107938445,7.69751122,199.64,199.6,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735107938945,7.69751122,199.64,199.56,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735107939146,7.69751122,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735107939547,3.0,199.65,199.53,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107939745,7.69751122,199.58,199.53,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107940147,3.0,199.59,199.53,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107940651,3.0,199.59,199.52,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107940853,3.0,199.59,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735107941151,7.69751122,199.58,199.5,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107941347,7.69751122,199.56,199.5,6.88806868]
["bitfinex-derivatives","SOLF0:USTF0",1735107941944,7.69751122,199.54,199.48,51.00112839]
["bitfinex-derivatives","SOLF0:USTF0",1735107942251,7.69751122,199.54,199.46,27.55550214]
["bitfinex-derivatives","SOLF0:USTF0",1735107942252,3.02,199.53,199.46,27.55550214]
["bitfinex-derivatives","SOLF0:USTF0",1735107942450,3.02,199.53,199.47,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107943753,3.02,199.53,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735107945451,3.02,199.53,199.47,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107946049,3.02,199.53,199.45,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107946355,3.02,199.53,199.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107946550,7.69751122,199.52,199.43,9.19961122]
["bitfinex-derivatives","SOLF0:USTF0",1735107946757,7.69751122,199.52,199.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107946953,7.69751122,199.52,199.44,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107947155,7.69751122,199.52,199.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107947358,7.69751122,199.5,199.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735107947554,7.69751122,199.48,199.4,35.25301336]
["bitfinex-derivatives","SOLF0:USTF0",1735107947751,3.02,199.47,199.4,14.5855799]
["bitfinex-derivatives","SOLF0:USTF0",1735107947950,3.02,199.47,199.4,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107948161,3.02,199.47,199.37,8.41616868]
["bitfinex-derivatives","SOLF0:USTF0",1735107948356,3.02,199.47,199.41,7.69751122]
["bitfinex-derivatives","SOLF0:USTF0",1735107948557,3.02,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735107949156,10.20671122,199.44,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735107949456,7.69751122,199.42,199.34,14.5855799]
["bitfinex-derivatives","SOLF0:USTF0",1735107949657,3.02,199.41,199.34,14.5855799]
["bitfinex-derivatives","SOLF0:USTF0",1735107949962,3.02,199.41,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735107951258,3.02,199.41,199.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735107951763,7.69751122,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735107952358,7.69751122,199.38,199.27,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1735107952562,7.69751122,199.36,199.27,10.85401122]
["bitfinex-derivatives","SOLF0:USTF0",1735107952761,3.02,199.35,199.27,10.85401122]
["bitfinex-derivatives","SOLF0:USTF0",1735107953159,3.02,199.35,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735107953358,3.02,199.35,199.27,10.85401122]
["bitfinex-derivatives","SOLF0:USTF0",1735107954061,3.02,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735107954264,10.71751122,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735107956367,3.02,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735107957267,3.02,199.34,199.22,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735107957662,15.11678136,199.34,199.22,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735107957967,2.5106,199.32,199.25,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735107958160,12.09678136,199.31,199.17,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107958367,2.5109,199.3,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735107959261,2.511,199.29,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735107959458,3.04,199.28,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735107959662,3.04,199.28,199.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735107959859,3.04,199.3,199.19,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107960161,3.04,199.31,199.22,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107960365,3.04,199.33,199.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735107960569,3.04,199.33,199.22,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107960767,3.04,199.33,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735107960968,3.04,199.33,199.22,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107961370,3.04,199.33,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735107961669,3.04,199.33,199.22,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107963168,3.04,199.33,199.18,15.13678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107963370,12.09678136,199.32,199.18,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107963569,2.5107,199.31,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735107963764,12.09678136,199.32,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735107964274,12.09678136,199.32,199.18,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107964474,12.09678136,199.29,199.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735107965565,2.5111,199.28,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735107965766,3.04,199.27,199.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735107966274,5.5512,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735107966571,5.5512,199.27,199.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735107966971,3.04,199.27,199.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735107968271,3.04,199.27,199.14,79.66963928]
["bitfinex-derivatives","SOLF0:USTF0",1735107968469,6.1029,199.27,199.14,79.66963928]
["bitfinex-derivatives","SOLF0:USTF0",1735107969469,2.5116,199.25,199.14,79.66963928]
["bitfinex-derivatives","SOLF0:USTF0",1735107970271,6.1029,199.27,199.14,79.66963928]
["bitfinex-derivatives","SOLF0:USTF0",1735107970272,2.5116,199.24,199.14,79.66963928]
["bitfinex-derivatives","SOLF0:USTF0",1735107970471,2.5116,199.24,199.12,13.65438136]
["bitfinex-derivatives","SOLF0:USTF0",1735107970772,2.5116,199.24,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735107971375,2.5118,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735107971771,2.5118,199.23,199.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735107971972,3.1,199.24,199.12,13.65438136]
["bitfinex-derivatives","SOLF0:USTF0",1735107972975,3.0629,199.27,199.12,13.65438136]
["bitfinex-derivatives","SOLF0:USTF0",1735107973170,1.5823,199.28,199.15,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107973475,3.1,199.27,199.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735107975275,12.09678136,199.31,199.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735107975477,3.1,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735107975867,3.1,199.3,199.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735107976071,3.1,199.3,199.18,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107976265,16.78238136,199.37,199.21,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107976473,3.1,199.36,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735107976674,3.1,199.35,199.24,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107976965,3.1,199.35,199.25,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735107977365,3.1,199.35,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735107977767,3.1,199.35,199.25,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735107977971,12.09678136,199.4,199.25,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735107978167,3.1,199.39,199.27,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107979179,3.1,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735107980180,3.1,199.39,199.27,12.09678136]
["bitfinex-derivatives","SOLF0:USTF0",1735107980673,3.1,199.39,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735107980878,3.1,199.39,199.31,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735107981672,12.09678136,199.43,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735107981873,3.1,199.41,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735107982074,3.1,199.41,199.31,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735107983175,12.09678136,199.46,199.31,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735107983374,3.1,199.45,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735107983574,3.1,199.45,199.33,18.95623023]
["bitfinex-derivatives","SOLF0:USTF0",1735107983774,3.1,199.45,199.34,2.50711824]
["bitfinex-derivatives","SOLF0:USTF0",1735107983971,3.1,199.45,199.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735107984177,3.1,199.45,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735107984578,3.1,199.45,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735107985983,3.1,199.45,199.4,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735107989984,3.1,199.45,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735107990185,3.1,199.45,199.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735107990988,3.1,199.45,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735107992190,7.73416374,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735107992592,7.73416374,199.43,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735107992786,7.73416374,199.41,199.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735107992984,7.73416374,199.39,199.31,8.37544887]
["bitfinex-derivatives","SOLF0:USTF0",1735107993187,7.73416374,199.33,199.31,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735107994391,17.70848625,199.35,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735107994589,17.70848625,199.35,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735107994590,15.19828625,199.35,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735107994784,1.4803,199.34,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735107994985,3.9906,199.34,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735107995193,3.9906,199.34,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735107995194,1.4803,199.34,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735107996099,3.1,199.35,199.26,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735107996595,3.1,199.39,199.26,15.19828625]
["bitfinex-derivatives","SOLF0:USTF0",1735107997389,5.6097,199.39,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735107997589,5.6097,199.39,199.26,15.19828625]
["bitfinex-derivatives","SOLF0:USTF0",1735107998490,3.1,199.39,199.26,15.19828625]
["bitfinex-derivatives","SOLF0:USTF0",1735107998688,2.5098,199.38,199.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735108000095,12.09828625,199.35,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108000500,12.09828625,199.35,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108000689,2.5105,199.33,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108000893,3.1,199.32,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108003901,3.1,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108004702,3.1,199.32,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108005204,3.1,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108005801,3.1,199.32,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108008803,3.1,199.32,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108010599,1.5131,199.34,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108010813,3.16,199.34,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108011007,1.4804,199.39,199.26,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735108011309,3.16,199.38,199.26,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735108011607,3.16,199.38,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735108012503,1.4804,199.39,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735108013607,1.4804,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108013808,4.6404,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108014609,4.6404,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108018212,4.6404,199.39,199.26,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735108018422,7.1501,199.39,199.26,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735108018922,19.24838625,199.39,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108019117,16.73868625,199.39,199.25,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108019325,2.51,199.37,199.25,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108019721,16.73868625,199.39,199.25,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108019922,2.5102,199.35,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108020117,12.09828625,199.33,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108020324,3.16,199.32,199.24,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735108020824,3.16,199.32,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108022121,5.6706,199.32,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108022525,3.16,199.32,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108022723,2.5108,199.3,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108023023,12.09828625,199.3,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108023220,2.511,199.29,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108023420,12.09828625,199.3,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108023821,14.60908625,199.3,199.19,57.92903256]
["bitfinex-derivatives","SOLF0:USTF0",1735108024424,14.60908625,199.3,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108024820,3.16,199.29,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108026029,3.16,199.29,199.19,51.06958369]
["bitfinex-derivatives","SOLF0:USTF0",1735108026328,5.671,199.29,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108026531,3.16,199.29,199.19,51.06958369]
["bitfinex-derivatives","SOLF0:USTF0",1735108027325,3.16,199.29,199.16,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735108027628,2.5113,199.27,199.16,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735108027831,14.60958625,199.27,199.16,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735108028526,14.60958625,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108029129,2.5118,199.23,199.12,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108029327,5.6718,199.23,199.12,28.98969548]
["bitfinex-derivatives","SOLF0:USTF0",1735108029729,5.6718,199.23,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108029929,5.6718,199.23,199.12,28.98969548]
["bitfinex-derivatives","SOLF0:USTF0",1735108030332,5.6718,199.23,199.12,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108030526,2.5119,199.22,199.12,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108031433,2.5119,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108032527,6.2234,199.23,199.12,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108032734,2.512,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108033423,6.2234,199.23,199.12,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108033628,2.5119,199.22,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108033836,6.2234,199.23,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108034334,12.09828625,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108034632,12.09828625,199.21,199.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735108034832,2.5124,199.18,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108035029,3.16,199.17,199.06,15.26788625]
["bitfinex-derivatives","SOLF0:USTF0",1735108035227,12.09828625,199.15,199.05,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108035428,2.5129,199.14,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108036234,2.5131,199.12,199.05,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108036438,3.16,199.11,199.05,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108036632,3.16,199.11,199.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735108037328,5.6732,199.11,199.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735108038437,5.6732,199.11,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735108038737,5.6732,199.11,199.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735108039133,14.61178625,199.09,199.0,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735108039338,12.09828625,199.09,199.0,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735108040234,12.09828625,199.09,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735108040427,12.09828625,199.09,198.97,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735108040632,2.5136,199.08,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108040834,12.09828625,199.09,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108041237,12.09828625,199.09,198.97,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735108041434,2.5137,199.07,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108041636,2.5137,199.07,198.97,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735108042033,2.5137,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735108042435,2.5137,199.07,198.97,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735108043233,12.09828625,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108043433,3.16,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108043835,5.6741,199.05,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735108044034,8.8517,199.05,198.92,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735108045139,12.09828625,199.03,198.92,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735108045535,12.09828625,199.03,198.91,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735108046440,2.5144,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108046640,3.16,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108049440,14.61298625,199.0,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108049836,12.09828625,199.0,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108050343,12.09828625,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108050634,3.16,199.03,198.92,12.09828625]
["bitfinex-derivatives","SOLF0:USTF0",1735108050834,3.16,199.03,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108052436,3.16,199.03,198.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735108052437,2.5146,199.01,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108052642,14.61288625,199.01,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108053140,12.09828625,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108053537,12.09828625,199.01,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108053738,12.09828625,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108054440,14.61278625,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108054842,14.61278625,199.01,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108055240,12.09828625,199.01,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108055943,14.61288625,199.01,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108056246,7.76910838,198.97,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735108056743,10.92910838,198.97,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735108057142,7.76910838,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735108057344,7.76910838,198.93,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108057740,3.16,198.97,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108057741,7.76910838,198.91,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108058150,3.16,198.97,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108058341,7.76910838,198.96,198.87,10.79640838]
["bitfinex-derivatives","SOLF0:USTF0",1735108058540,1.5631,199.04,198.91,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108058747,7.76910838,199.0,198.91,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108058941,7.76910838,198.98,198.91,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108059338,7.76910838,198.98,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108059547,7.76910838,198.98,198.91,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108059949,7.76910838,198.98,198.87,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735108060145,7.76910838,198.98,198.9,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108060546,3.16,199.0,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108060741,3.16,199.0,198.92,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108060949,3.16,199.0,198.94,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108061350,3.16,199.04,198.96,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108061545,7.76910838,199.04,198.96,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108061749,7.76910838,199.02,198.94,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108061951,7.76910838,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108062555,7.76910838,199.02,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735108063151,7.76910838,199.02,198.94,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108063653,1.5646,199.05,198.94,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108063854,7.76910838,199.04,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108064451,1.6406,199.12,198.98,7.76910838]
["bitfinex-derivatives","SOLF0:USTF0",1735108064652,3.28,199.11,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735108064847,7.76910838,199.06,198.97,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735108065154,7.76910838,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735108065455,7.76910838,199.01,198.95,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735108066550,7.76910838,199.01,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735108067149,7.76910838,199.01,198.95,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735108067856,7.76910838,199.01,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108068153,17.92893596,199.05,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108068745,2.5141,199.04,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108069154,15.41493596,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735108069350,17.92893596,199.05,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735108069955,15.41493596,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108070254,15.41493596,199.05,198.95,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735108070453,12.13493596,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108070661,12.13493596,199.02,198.94,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108070852,13.64073596,199.02,198.94,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108071160,2.5147,199.0,198.94,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108071454,15.41493596,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108071654,15.41493596,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735108072553,15.41493596,198.99,198.91,29.95349548]
["bitfinex-derivatives","SOLF0:USTF0",1735108072855,15.41493596,198.99,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735108073158,2.5151,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735108075166,2.5151,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735108075461,3.1366,199.04,198.87,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108075762,12.13493596,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735108075962,3.28,199.05,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735108076360,3.28,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108076555,3.28,199.05,198.93,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108077165,3.28,199.05,198.95,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108077462,5.794,199.05,198.95,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108077664,5.794,199.05,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108077965,5.794,199.05,198.95,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108078156,3.28,199.05,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108081566,3.28,199.05,198.95,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108082076,3.28,199.06,198.95,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108082471,12.13493596,199.05,198.96,10.75191572]
["bitfinex-derivatives","SOLF0:USTF0",1735108082671,2.5144,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108082871,13.73403596,199.05,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108083074,13.73403596,199.05,198.96,10.75191572]
["bitfinex-derivatives","SOLF0:USTF0",1735108083272,2.5143,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108083777,2.5143,199.03,198.94,54.87559097]
["bitfinex-derivatives","SOLF0:USTF0",1735108083778,13.73403596,199.05,198.94,3.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1735108084472,13.73403596,199.05,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735108084774,13.73403596,199.05,198.94,10.75191572]
["bitfinex-derivatives","SOLF0:USTF0",1735108085171,3.28,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108085571,3.28,199.06,198.94,10.75191572]
["bitfinex-derivatives","SOLF0:USTF0",1735108085773,3.28,199.06,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108087971,3.28,199.06,198.93,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108088173,3.28,199.11,198.94,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108088475,3.28,199.11,198.97,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108088671,3.28,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108088977,4.8791,199.12,198.98,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735108089178,13.93323573,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108089377,3.28,199.13,199.0,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108089564,3.28,199.13,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108090270,13.93323573,199.15,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108090476,12.13493596,199.15,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108090776,3.28,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108090977,2.5125,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108091173,3.28,199.16,199.03,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108092178,14.64763596,199.15,199.01,8.49154887]
["bitfinex-derivatives","SOLF0:USTF0",1735108092477,12.13493596,199.15,199.01,8.49154887]
["bitfinex-derivatives","SOLF0:USTF0",1735108092777,12.13493596,199.15,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108093778,2.513,199.13,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108094280,2.513,199.13,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108094475,14.64773596,199.15,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108094681,12.13493596,199.15,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108095179,12.13493596,199.15,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108095382,12.13493596,199.15,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108095577,4.5842,199.19,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108095578,12.13493596,199.18,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108095778,5.8125,199.17,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108096179,3.3,199.17,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108096378,12.13493596,199.15,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108097186,6.69713654,199.27,199.06,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108097382,12.13493596,199.22,199.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735108097589,2.512,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108097885,3.3,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108098288,15.43493596,199.19,199.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735108098487,4.8318,199.18,199.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735108098888,4.8318,199.18,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108099083,4.8318,199.18,199.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735108099284,6.3602,199.18,199.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735108099885,2.5126,199.17,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108100484,14.64763596,199.16,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108101390,7.958,199.18,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108101391,12.13493596,199.13,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108101686,3.3,199.12,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108102088,2.5134,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735108102290,12.13493596,199.1,199.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735108102690,2.5135,199.09,198.95,44.49563144]
["bitfinex-derivatives","SOLF0:USTF0",1735108102890,4.1078,199.09,198.95,46.12203144]
["bitfinex-derivatives","SOLF0:USTF0",1735108103586,4.1078,199.09,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108104293,1.5943,199.09,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108104594,5.7202,199.09,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108104992,5.7202,199.09,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108106192,2.514,199.05,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108106390,3.3,199.04,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108107594,2.5143,199.03,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735108107789,15.43493596,199.04,198.9,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108108194,15.43493596,199.04,198.91,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108108396,3.3,199.04,198.91,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108108797,3.3,199.04,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108108994,3.3,199.04,198.91,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108109197,3.3,199.04,198.94,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108109392,3.3,199.04,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108109597,3.3,199.04,198.93,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108109893,3.3,199.04,198.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735108110603,3.3,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108111901,3.3,199.04,198.93,15.43493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108112699,15.43493596,199.04,198.92,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108113102,2.5145,199.02,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108113494,15.43493596,199.04,198.9,20.50638483]
["bitfinex-derivatives","SOLF0:USTF0",1735108113698,2.5142,199.03,198.9,20.50638483]
["bitfinex-derivatives","SOLF0:USTF0",1735108113903,15.43493596,199.04,198.9,20.50638483]
["bitfinex-derivatives","SOLF0:USTF0",1735108114205,15.43493596,199.04,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108115206,15.43493596,199.04,198.9,13.64693596]
["bitfinex-derivatives","SOLF0:USTF0",1735108116206,15.43493596,199.04,198.89,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735108116399,12.13493596,199.01,198.89,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735108116605,12.13493596,199.01,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108116807,2.515,198.97,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108117002,5.815,198.97,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108117205,3.3,198.97,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108117610,3.3,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735108119810,3.3,198.97,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108120004,3.3,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108120209,3.3,198.97,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108120506,3.3,198.99,198.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735108120810,3.3,199.01,198.9,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108121803,3.3,199.01,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108122007,3.3,199.01,198.9,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108122905,3.3,199.01,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108123709,3.3,199.01,198.9,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108123907,3.3,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735108124102,2.5143,199.03,198.9,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108124305,3.28,199.03,198.9,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108124511,12.13493596,199.04,198.93,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108124512,3.28,199.04,198.93,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108124808,3.28,199.06,198.93,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108125004,3.28,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108125207,3.28,199.06,198.94,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735108125406,3.28,199.06,198.94,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735108125606,3.28,199.08,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735108126007,1.5012,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108126208,4.7812,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108129723,4.7812,199.1,198.97,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735108129919,4.7812,199.1,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108130832,4.7812,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735108134033,2.5136,199.08,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735108134232,2.5136,199.08,198.97,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735108134631,2.5136,199.08,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108134832,2.5136,199.08,198.97,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735108135035,16.91613596,199.1,198.97,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735108135230,2.5135,199.09,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108135437,16.91613596,199.1,198.97,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735108135937,12.13493596,199.07,198.94,8.39784887]
["bitfinex-derivatives","SOLF0:USTF0",1735108136139,12.13493596,199.04,198.94,8.39784887]
["bitfinex-derivatives","SOLF0:USTF0",1735108136326,3.28,199.03,198.94,8.39784887]
["bitfinex-derivatives","SOLF0:USTF0",1735108136937,3.28,199.03,198.94,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735108137731,3.28,199.03,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108137934,13.63613596,199.1,198.95,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735108138237,3.28,199.09,198.96,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108138538,3.28,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735108138935,3.28,199.09,198.96,15.41493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108139633,3.28,199.09,198.97,10.74622223]
["bitfinex-derivatives","SOLF0:USTF0",1735108140136,2.5136,199.08,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108140338,3.28,199.09,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108140537,12.13493596,199.07,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108141538,14.64873596,199.07,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108142537,12.13493596,199.07,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108142738,12.13493596,199.07,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108143038,1.5012,199.1,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108143039,4.7812,199.1,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108143438,4.7812,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735108143640,4.7812,199.1,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108144937,4.7812,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108145137,4.7812,199.1,198.98,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735108145335,1.5012,199.1,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735108145534,12.13493596,199.12,198.99,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108145835,13.61933596,199.15,198.99,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108146034,3.28,199.14,198.99,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108147037,3.28,199.14,198.99,18.99438483]
["bitfinex-derivatives","SOLF0:USTF0",1735108147243,13.61933596,199.15,198.99,18.99438483]
["bitfinex-derivatives","SOLF0:USTF0",1735108147540,12.13493596,199.15,199.02,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108147840,15.41493596,199.18,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735108150949,12.13493596,199.18,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735108151244,15.41493596,199.21,199.08,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108151543,15.41493596,199.21,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108152143,3.26,199.2,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108152543,3.26,199.2,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735108152744,3.26,199.2,199.03,33.94319548]
["bitfinex-derivatives","SOLF0:USTF0",1735108152745,12.13493596,199.18,199.03,33.94319548]
["bitfinex-derivatives","SOLF0:USTF0",1735108153044,12.13493596,199.18,199.04,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735108153445,2.5126,199.16,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108155149,2.5129,199.14,199.04,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735108155448,3.26,199.13,199.04,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735108155848,14.64803596,199.12,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735108156050,12.13493596,199.12,199.0,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108156547,2.5135,199.09,199.0,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108156752,2.5135,199.09,198.98,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735108157248,2.5134,199.1,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108160751,2.5134,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735108162242,12.13493596,199.09,198.97,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108163251,2.5139,199.06,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108163549,3.26,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108165450,3.26,199.05,198.96,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735108165844,14.64853596,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108166045,12.13493596,199.11,198.98,12.13493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108166350,12.13493596,199.11,198.98,15.39493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108166351,3.26,199.11,198.98,15.39493596]
["bitfinex-derivatives","SOLF0:USTF0",1735108166548,3.26,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108168549,1.5091,199.14,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108168746,3.26,199.16,199.02,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735108169445,3.26,199.16,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108169849,15.39493596,199.17,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108171556,2.5126,199.16,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108175957,2.5128,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108183667,2.5128,199.15,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108183868,2.5128,199.15,199.04,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735108184164,7.75715119,199.13,199.05,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108184973,2.5128,199.15,199.05,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108185177,7.75715119,199.14,199.05,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108185470,7.75715119,199.12,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108186071,7.75715119,199.12,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108194282,55.3721687,199.28,199.1,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108194575,7.75715119,199.22,199.14,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108195280,7.75715119,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108195878,7.75715119,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108196676,5.6917,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108196873,7.75715119,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108197476,7.75715119,199.2,199.12,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735108198978,7.75715119,199.2,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108201988,7.75715119,199.18,199.09,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108202183,7.75715119,199.12,199.09,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108202479,7.75715119,199.12,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108203480,7.75715119,199.12,199.05,3.89065768]
["bitfinex-derivatives","SOLF0:USTF0",1735108204179,7.75715119,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108204376,7.75715119,199.1,199.03,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108204581,7.75715119,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108205185,7.75715119,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108205784,7.75715119,199.12,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108207090,7.75715119,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108207589,7.75715119,199.14,199.05,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108207788,7.75715119,199.14,199.07,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108208176,7.75715119,199.14,199.01,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108208177,7.75715119,199.14,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735108208379,7.75715119,199.14,199.05,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108208983,7.75715119,199.14,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108209586,3.1434,199.19,199.07,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108209882,10.90055119,199.19,199.09,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108210285,3.1434,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108210484,10.93715119,199.21,199.13,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108210891,10.93715119,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108211084,7.75715119,199.23,199.13,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108211280,12.44265119,199.27,199.19,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108211487,15.62265119,199.27,199.19,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108211683,12.44265119,199.27,199.19,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108212086,7.75715119,199.25,199.17,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108212390,7.75715119,199.23,199.14,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108213189,2.5114,199.25,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108213487,7.75715119,199.25,199.16,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108213685,15.64265119,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108214492,15.64265119,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108214695,7.75715119,199.25,199.16,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108214896,7.75715119,199.23,199.16,7.75715119]
["bitfinex-derivatives","SOLF0:USTF0",1735108215088,7.75715119,199.23,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108216194,2.5115,199.25,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108217391,19.99352353,199.27,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108218193,16.79352353,199.27,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108218395,4.6855,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108218797,4.6855,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108219799,3.2,199.29,199.16,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108219999,3.1015,199.28,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108220201,3.1015,199.28,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108220396,12.10802353,199.25,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108220798,3.1015,199.28,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108220999,12.10802353,199.24,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108221204,3.2,199.23,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108222503,5.7118,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108223410,3.2,199.23,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108224303,12.10802353,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108224503,14.61922353,199.27,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108224705,3.2,199.26,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108225208,3.2,199.26,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108225411,17.81922353,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108225805,17.81922353,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108226104,3.2,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108226308,3.2,199.27,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108226309,3.2,199.27,199.16,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108226502,3.2,199.27,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108226703,3.2,199.27,199.16,15.30802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108227413,15.30802353,199.27,199.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735108227611,15.30802353,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108227612,15.30802353,199.27,199.14,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108228611,15.30802353,199.27,199.13,32.68637014]
["bitfinex-derivatives","SOLF0:USTF0",1735108228612,15.30802353,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108228911,15.30802353,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108231112,12.10802353,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108231813,6.3015,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108232013,6.3015,199.28,199.16,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108232314,6.3015,199.28,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108232508,6.3015,199.28,199.16,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108232913,6.3015,199.28,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108233111,6.3015,199.28,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108233311,12.10802353,199.26,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108233508,2.5116,199.24,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108233709,12.10802353,199.26,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108234214,2.5117,199.23,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108234514,14.61942353,199.26,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108234716,6.3015,199.28,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108235402,2.5112,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108235805,3.1015,199.28,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108236008,3.2,199.27,199.13,12.10802353]
["bitfinex-derivatives","SOLF0:USTF0",1735108236210,7.7469945,199.26,199.18,7.7469945]
["bitfinex-derivatives","SOLF0:USTF0",1735108238017,7.7469945,199.24,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108238213,15.30847135,199.27,199.12,16.92377135]
["bitfinex-derivatives","SOLF0:USTF0",1735108238615,2.5115,199.25,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108239017,2.5118,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108239316,2.5118,199.22,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108239812,12.10847135,199.24,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108240010,2.5117,199.23,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108241412,2.5117,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108243010,2.5117,199.23,199.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735108243213,2.5118,199.22,199.1,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108243415,4.1376,199.22,199.1,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108243813,4.1376,199.22,199.1,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108244418,4.1376,199.22,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108250524,1.6258,199.22,199.12,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108250718,12.10847135,199.27,199.12,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108250918,12.10847135,199.27,199.13,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735108250919,3.24,199.26,199.13,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735108251121,3.1015,199.28,199.14,12.10847135]
["bitfinex-derivatives","SOLF0:USTF0",1735108251423,3.24,199.27,199.14,15.34847135]
["bitfinex-derivatives","SOLF0:USTF0",1735108251722,3.24,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108251923,15.34847135,199.27,199.14,46.6815595]
["bitfinex-derivatives","SOLF0:USTF0",1735108252821,15.34847135,199.27,199.15,3.89529267]
["bitfinex-derivatives","SOLF0:USTF0",1735108253419,2.5114,199.26,199.15,3.89529267]
["bitfinex-derivatives","SOLF0:USTF0",1735108253823,2.5114,199.26,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108254024,3.24,199.27,199.14,22.20792022]
["bitfinex-derivatives","SOLF0:USTF0",1735108254223,3.24,199.27,199.15,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108254723,15.34847135,199.27,199.15,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735108255225,15.34847135,199.27,199.15,28.98969548]
["bitfinex-derivatives","SOLF0:USTF0",1735108255422,15.34847135,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108256023,12.10847135,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108256224,15.34847135,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108258124,7.74846982,199.25,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108258329,7.74846982,199.23,199.16,35.1862653]
["bitfinex-derivatives","SOLF0:USTF0",1735108258629,7.74846982,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108258823,7.74846982,199.21,199.16,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108259526,7.74846982,199.21,199.16,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108259725,7.74846982,199.23,199.14,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108259925,7.74846982,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108260125,7.74846982,199.23,199.14,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108260525,7.74846982,199.23,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108261426,7.74846982,199.23,199.14,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108261731,7.74846982,199.23,199.16,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108262529,7.74846982,199.23,199.14,14.60791869]
["bitfinex-derivatives","SOLF0:USTF0",1735108262930,10.26016982,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108263426,3.24,199.24,199.12,29.95089548]
["bitfinex-derivatives","SOLF0:USTF0",1735108263427,2.5124,199.18,199.12,29.95089548]
["bitfinex-derivatives","SOLF0:USTF0",1735108263628,7.74846982,199.16,199.12,29.95089548]
["bitfinex-derivatives","SOLF0:USTF0",1735108263833,7.74846982,199.16,199.12,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108264336,7.74846982,199.16,199.09,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108264530,7.74846982,199.16,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108266731,7.74846982,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108269333,1.5762,199.18,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108269533,1.5762,199.18,199.11,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108269935,1.5762,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108270733,7.74846982,199.17,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108273137,1.5762,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108273937,1.5762,199.18,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108276934,1.6357,199.22,199.13,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108277135,1.5693,199.27,199.17,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108277341,7.74846982,199.25,199.17,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108278742,9.31776982,199.27,199.19,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108279145,9.31776982,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108279444,7.74846982,199.25,199.17,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108279740,7.74846982,199.25,199.14,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108279942,7.74846982,199.25,199.17,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108281545,7.74846982,199.25,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108285145,1.5693,199.27,199.16,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108285344,7.74846982,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108285547,7.74846982,199.25,199.18,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108285741,7.74846982,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108290040,7.74846982,199.25,199.16,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108290249,7.74846982,199.23,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108292042,10.26016982,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108292537,7.74846982,199.19,199.11,29.03329548]
["bitfinex-derivatives","SOLF0:USTF0",1735108292744,7.74846982,199.17,199.11,29.03329548]
["bitfinex-derivatives","SOLF0:USTF0",1735108293242,7.74846982,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108293447,7.74846982,199.19,199.11,36.7817653]
["bitfinex-derivatives","SOLF0:USTF0",1735108293746,7.74846982,199.19,199.11,9.34396982]
["bitfinex-derivatives","SOLF0:USTF0",1735108294147,3.22,199.21,199.13,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108294447,10.96846982,199.21,199.13,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108294650,3.22,199.21,199.13,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108294843,3.22,199.21,199.15,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108295442,3.22,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108296641,13.48046982,199.21,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108296848,7.74846982,199.19,199.11,8.45494887]
["bitfinex-derivatives","SOLF0:USTF0",1735108297251,7.74846982,199.17,199.11,10.96804887]
["bitfinex-derivatives","SOLF0:USTF0",1735108297444,7.74846982,199.17,199.09,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108297649,7.74846982,199.15,199.09,27.43779548]
["bitfinex-derivatives","SOLF0:USTF0",1735108298051,7.74846982,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108299946,7.74846982,199.15,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108300148,9.38036982,199.19,199.1,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108300544,9.38036982,199.19,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108302854,11.89256982,199.19,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108303357,11.89256982,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108304049,10.26096982,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108304645,10.26126982,199.15,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735108304846,7.74846982,199.13,199.05,36.7291653]
["bitfinex-derivatives","SOLF0:USTF0",1735108305050,7.74846982,199.13,199.05,9.29136982]
["bitfinex-derivatives","SOLF0:USTF0",1735108305257,7.74846982,199.13,199.05,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735108305556,7.74846982,199.13,199.05,9.29136982]
["bitfinex-derivatives","SOLF0:USTF0",1735108307057,2.5128,199.15,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735108307258,7.74846982,199.14,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735108308354,10.26156982,199.12,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108308956,2.5133,199.11,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735108309655,3.18,199.13,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108310356,3.18,199.13,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108315061,3.18,199.13,199.05,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108315361,3.18,199.13,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108315562,3.18,199.13,199.07,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108315758,1.6319,199.19,199.11,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108316066,1.5133,199.25,199.16,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108317058,1.5133,199.25,199.12,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735108317059,7.74846982,199.26,199.18,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108317264,7.74846982,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108318263,3.18,199.27,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108318461,7.74846982,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108318959,1.5452,199.29,199.18,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108319160,1.5452,199.29,199.22,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108319765,1.5452,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108319960,10.92846982,199.33,199.24,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108320157,4.7026,199.41,199.24,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108320359,4.7026,199.41,199.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735108320360,7.74846982,199.34,199.26,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108320555,10.92846982,199.34,199.24,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108320765,10.92846982,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108321065,4.7026,199.41,199.3,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108321267,7.74846982,199.4,199.32,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108321467,7.74846982,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108321764,7.74846982,199.4,199.32,7.74846982]
["bitfinex-derivatives","SOLF0:USTF0",1735108321966,7.74846982,199.4,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108322159,12.09414255,199.39,199.24,15.27414255]
["bitfinex-derivatives","SOLF0:USTF0",1735108323062,2.51,199.37,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108323268,5.69,199.37,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108323672,3.18,199.37,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108323871,3.18,199.37,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108323872,12.09414255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108324168,13.66164255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108324371,2.5107,199.31,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108324572,5.6907,199.31,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108324971,5.6907,199.31,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108325273,3.18,199.32,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108326277,3.18,199.32,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108326679,3.18,199.32,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108327479,3.18,199.32,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108328982,3.18,199.32,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108329576,13.66164255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108329577,4.7475,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108330281,16.84164255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108330976,19.35164255,199.36,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108331577,19.35164255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108332376,16.84164255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108332982,2.5103,199.34,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108333175,2.5103,199.34,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108334278,15.27414255,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108334483,3.18,199.36,199.21,13.71244255]
["bitfinex-derivatives","SOLF0:USTF0",1735108334778,2.5098,199.38,199.24,12.09414255]
["bitfinex-derivatives","SOLF0:USTF0",1735108335077,3.22,199.39,199.27,12.09414255]
["bitfinex-derivatives","SOLF0:USTF0",1735108335279,3.22,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108335782,3.22,199.39,199.28,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735108335972,1.6242,199.41,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108336981,1.6242,199.41,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735108337383,3.22,199.44,199.3,13.65614255]
["bitfinex-derivatives","SOLF0:USTF0",1735108337582,3.22,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735108338079,3.22,199.44,199.3,13.65614255]
["bitfinex-derivatives","SOLF0:USTF0",1735108338283,12.09414255,199.43,199.3,13.65614255]
["bitfinex-derivatives","SOLF0:USTF0",1735108339183,2.5096,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108339481,12.09414255,199.43,199.3,13.65614255]
["bitfinex-derivatives","SOLF0:USTF0",1735108339685,5.7293,199.42,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108339883,3.22,199.42,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108340082,3.22,199.42,199.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735108340482,2.5097,199.39,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108340783,2.5097,199.39,199.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735108341789,2.5096,199.4,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108341988,3.22,199.42,199.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735108342985,2.5098,199.38,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108343184,12.09414255,199.4,199.28,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735108343390,1.4826,199.39,199.28,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735108344291,2.5099,199.37,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108346295,7.73952319,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108346588,10.24962319,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108346789,10.24962319,199.36,199.28,7.73952319]
["bitfinex-derivatives","SOLF0:USTF0",1735108347391,10.24962319,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108348887,10.24962319,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108349295,7.73952319,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108349490,7.73952319,199.32,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108349795,3.22,199.35,199.2,14.59897206]
["bitfinex-derivatives","SOLF0:USTF0",1735108349796,10.25032319,199.3,199.2,14.59897206]
["bitfinex-derivatives","SOLF0:USTF0",1735108349998,3.22,199.35,199.2,14.59897206]
["bitfinex-derivatives","SOLF0:USTF0",1735108350295,2.5103,199.34,199.22,7.73952319]
["bitfinex-derivatives","SOLF0:USTF0",1735108350592,7.73952319,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108350896,10.25042319,199.29,199.2,7.73952319]
["bitfinex-derivatives","SOLF0:USTF0",1735108351088,13.47042319,199.29,199.2,7.73952319]
["bitfinex-derivatives","SOLF0:USTF0",1735108352193,5.7309,199.29,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108352584,3.22,199.29,199.18,8.36054887]
["bitfinex-derivatives","SOLF0:USTF0",1735108352788,12.10299121,199.35,199.19,12.10299121]
["bitfinex-derivatives","SOLF0:USTF0",1735108352993,3.22,199.34,199.19,12.10299121]
["bitfinex-derivatives","SOLF0:USTF0",1735108353694,3.22,199.34,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108353695,5.7304,199.34,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108354192,3.22,199.34,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108354592,3.22,199.34,199.21,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108354792,2.5105,199.33,199.21,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108356093,2.5105,199.33,199.22,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108356695,2.5105,199.33,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108356997,2.5106,199.32,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108357394,3.22,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108358491,5.7304,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108360794,5.7304,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108361096,3.22,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108361294,5.7305,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108361487,3.22,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108362196,5.7305,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108362400,12.10299121,199.35,199.22,12.10299121]
["bitfinex-derivatives","SOLF0:USTF0",1735108362601,3.22,199.35,199.22,12.10299121]
["bitfinex-derivatives","SOLF0:USTF0",1735108362902,3.22,199.35,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108363098,1.5925,199.38,199.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735108363402,3.22,199.41,199.28,12.10299121]
["bitfinex-derivatives","SOLF0:USTF0",1735108363703,3.22,199.41,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108364396,3.22,199.41,199.29,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735108364602,15.32299121,199.41,199.29,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735108365398,2.5099,199.38,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108366002,2.5097,199.39,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108366504,15.32299121,199.41,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108366697,2.5097,199.39,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108368907,2.5101,199.36,199.26,10.13944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108369108,12.10299121,199.38,199.26,10.13944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108369302,1.5534,199.37,199.26,10.13944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108369700,12.10299121,199.35,199.26,6.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1735108369903,3.28,199.34,199.24,29.06119548]
["bitfinex-derivatives","SOLF0:USTF0",1735108370404,2.5105,199.33,199.24,29.06119548]
["bitfinex-derivatives","SOLF0:USTF0",1735108371303,5.7903,199.34,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108372006,3.28,199.34,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108372298,2.5105,199.33,199.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735108372497,2.5105,199.33,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108372698,2.5105,199.33,199.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735108372898,2.5105,199.33,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108373799,2.5105,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108378008,2.5105,199.33,199.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735108378202,7.74252877,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108380602,7.74252877,199.32,199.24,9.36592877]
["bitfinex-derivatives","SOLF0:USTF0",1735108380603,3.28,199.34,199.28,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108380805,9.29592877,199.37,199.28,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108381206,9.29592877,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108381704,9.29592877,199.37,199.28,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108381899,10.25272877,199.35,199.26,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108382104,1.5534,199.37,199.28,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108382302,7.74252877,199.36,199.28,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108383107,2.5097,199.39,199.3,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108383303,7.74252877,199.38,199.3,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108383706,2.5097,199.39,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108383909,7.74252877,199.38,199.3,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108385202,11.02252877,199.4,199.32,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108386103,7.74252877,199.4,199.32,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108386907,7.74252877,199.4,199.28,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735108386908,7.74252877,199.38,199.3,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108387107,7.74252877,199.34,199.27,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108387305,10.25292877,199.34,199.27,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108387711,7.74252877,199.34,199.27,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108388104,7.74252877,199.34,199.26,7.74252877]
["bitfinex-derivatives","SOLF0:USTF0",1735108388514,7.74252877,199.34,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108390018,10.25282877,199.34,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108390207,15.37744736,199.36,199.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735108390406,15.37744736,199.36,199.22,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108390407,12.09744736,199.33,199.22,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108390615,2.5108,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108390916,1.528,199.32,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108391512,2.5108,199.3,199.19,19.07201378]
["bitfinex-derivatives","SOLF0:USTF0",1735108391810,2.5108,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108392214,1.528,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108392215,2.5107,199.31,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108392915,1.528,199.32,199.19,19.07201378]
["bitfinex-derivatives","SOLF0:USTF0",1735108393115,1.528,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108394510,1.528,199.32,199.2,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108395017,1.528,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108395219,1.528,199.32,199.2,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108395420,1.528,199.32,199.19,19.07201378]
["bitfinex-derivatives","SOLF0:USTF0",1735108396514,1.528,199.32,199.2,10.86462212]
["bitfinex-derivatives","SOLF0:USTF0",1735108397421,2.5109,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108397720,5.7509,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108398314,5.7509,199.3,199.19,12.09744736]
["bitfinex-derivatives","SOLF0:USTF0",1735108398516,3.24,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108399221,3.24,199.3,199.19,19.07201378]
["bitfinex-derivatives","SOLF0:USTF0",1735108399725,3.24,199.3,199.2,10.8641324]
["bitfinex-derivatives","SOLF0:USTF0",1735108401814,3.24,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108403722,3.24,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108403920,2.5109,199.29,199.19,39.99571305]
["bitfinex-derivatives","SOLF0:USTF0",1735108404523,2.5109,199.29,199.2,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108405223,2.5109,199.29,199.19,12.09744736]
["bitfinex-derivatives","SOLF0:USTF0",1735108406926,2.5109,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108410230,3.24,199.3,199.19,12.09744736]
["bitfinex-derivatives","SOLF0:USTF0",1735108410231,5.7508,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108410829,3.24,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108411131,1.528,199.32,199.19,12.09744736]
["bitfinex-derivatives","SOLF0:USTF0",1735108411331,1.528,199.32,199.19,39.99571305]
["bitfinex-derivatives","SOLF0:USTF0",1735108411831,1.528,199.32,199.19,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108412032,2.5113,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108413526,7.74618264,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108413727,7.74618264,199.28,199.2,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108414728,10.25748264,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108414930,10.25748264,199.26,199.18,9.31998264]
["bitfinex-derivatives","SOLF0:USTF0",1735108415233,10.25748264,199.26,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108415528,2.5115,199.25,199.18,9.31998264]
["bitfinex-derivatives","SOLF0:USTF0",1735108415733,7.74618264,199.26,199.18,9.31998264]
["bitfinex-derivatives","SOLF0:USTF0",1735108415734,7.74618264,199.24,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108416330,10.25788264,199.24,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108416530,7.74618264,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108416731,7.74618264,199.24,199.17,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735108416933,7.74618264,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108417234,7.74618264,199.24,199.17,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735108418030,7.74618264,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108418236,10.25778264,199.24,199.17,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735108418432,7.74618264,199.2,199.13,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735108418631,7.74618264,199.18,199.13,30.41116569]
["bitfinex-derivatives","SOLF0:USTF0",1735108418937,7.74618264,199.18,199.13,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108419835,7.74618264,199.18,199.11,9.34478264]
["bitfinex-derivatives","SOLF0:USTF0",1735108421442,7.74618264,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108421832,7.74618264,199.18,199.09,35.23348269]
["bitfinex-derivatives","SOLF0:USTF0",1735108422031,7.74618264,199.18,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108422937,2.5126,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108423134,7.74618264,199.18,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108423343,3.24,199.19,199.11,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108423734,3.24,199.19,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108424335,3.24,199.19,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108425832,3.24,199.19,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108427337,10.25848264,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108427537,7.74618264,199.18,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108427845,7.74618264,199.18,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108428046,7.74618264,199.22,199.14,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108428344,7.74618264,199.2,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108428537,7.74618264,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108428745,7.74618264,199.18,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108429341,7.74618264,199.16,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108430241,10.92618264,199.16,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108431344,7.74618264,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108432547,10.25898264,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108433048,7.74618264,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108433251,7.74618264,199.14,199.08,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108433549,7.74618264,199.14,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108433749,10.92618264,199.16,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108433945,10.92618264,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735108434146,10.92618264,199.16,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108435545,1.6258,199.23,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108435546,10.92618264,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108435746,7.74618264,199.18,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108435943,7.74618264,199.2,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108436153,7.74618264,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108436353,3.18,199.2,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108437855,3.18,199.2,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108438154,13.43818264,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108439651,7.74618264,199.19,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108440454,7.74618264,199.19,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108440649,7.74618264,199.17,199.08,9.25788264]
["bitfinex-derivatives","SOLF0:USTF0",1735108440853,7.74618264,199.19,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108441056,7.74618264,199.19,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108441255,10.92618264,199.21,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108441455,9.37198264,199.23,199.14,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108441756,4.7862,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108441956,3.18,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108442157,7.74618264,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108443360,10.25798264,199.23,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108443562,7.74618264,199.21,199.14,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108444162,7.74618264,199.21,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108445960,7.74618264,199.23,199.11,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735108446264,7.74618264,199.23,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108446459,9.33758264,199.25,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108446860,9.33758264,199.25,199.11,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735108447055,7.74618264,199.23,199.15,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108447665,7.74618264,199.21,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108448362,7.74618264,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108449560,7.74618264,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108449759,7.74618264,199.21,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108449969,10.92618264,199.23,199.15,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108450468,9.33758264,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108453969,7.74618264,199.25,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108454568,7.74618264,199.25,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108455464,1.585,199.33,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108455667,7.74618264,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108455873,7.74618264,199.28,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108456067,7.74618264,199.28,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108456270,10.88618264,199.3,199.21,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108456870,7.74618264,199.28,199.21,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108457477,7.74618264,199.26,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108457776,7.74618264,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108457972,2.5114,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108458179,7.74618264,199.26,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108459479,10.25748264,199.26,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108459778,7.74618264,199.26,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108460181,7.74618264,199.24,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108461471,7.74618264,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108462378,13.39778264,199.24,199.15,9.33298264]
["bitfinex-derivatives","SOLF0:USTF0",1735108462973,7.74618264,199.22,199.15,9.33298264]
["bitfinex-derivatives","SOLF0:USTF0",1735108463479,7.74618264,199.22,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108467083,7.74618264,199.22,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108467781,10.88618264,199.24,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108467980,3.14,199.24,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108468178,7.74618264,199.27,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108468381,10.88618264,199.29,199.21,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108469382,10.88618264,199.29,199.15,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735108469383,3.14,199.29,199.23,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108469782,3.14,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108469984,3.14,199.29,199.23,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108470475,3.14,199.29,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108471983,3.14,199.29,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108472285,3.14,199.32,199.23,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108472487,7.74618264,199.3,199.23,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108473081,7.74618264,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108473281,7.74618264,199.3,199.23,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108473687,7.74618264,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108474089,7.74618264,199.28,199.18,31.03826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108474282,7.74618264,199.28,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108474486,7.74618264,199.28,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108474683,7.74618264,199.26,199.18,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108474886,10.88618264,199.26,199.18,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108475685,10.88618264,199.26,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108476384,10.88618264,199.26,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108476589,10.88618264,199.26,199.17,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108477091,7.74618264,199.28,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108478389,7.74618264,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108478588,7.74618264,199.28,199.19,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108479490,7.74618264,199.28,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108481292,7.74618264,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108482189,10.25748264,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108482391,7.74618264,199.24,199.16,35.64444833]
["bitfinex-derivatives","SOLF0:USTF0",1735108482793,10.25778264,199.24,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108483187,10.25778264,199.24,199.16,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108483394,10.25778264,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108484793,7.74618264,199.24,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108484990,7.74618264,199.24,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108485198,7.74618264,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108485800,7.74618264,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108486796,7.74618264,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108487100,7.74618264,199.26,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108487598,7.74618264,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108487793,7.74618264,199.24,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108488802,10.25778264,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108489695,7.74618264,199.22,199.15,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735108489900,7.74618264,199.2,199.14,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108491103,7.74618264,199.18,199.14,30.41096569]
["bitfinex-derivatives","SOLF0:USTF0",1735108491295,7.74618264,199.16,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108492505,7.74618264,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735108493006,7.74618264,199.16,199.09,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735108493206,7.74618264,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108494206,7.74618264,199.16,199.08,9.28488264]
["bitfinex-derivatives","SOLF0:USTF0",1735108495399,13.33878264,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108495601,7.74618264,199.14,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108496406,7.74618264,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108497607,7.74618264,199.14,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108497910,7.74618264,199.12,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108499800,2.5133,199.11,199.03,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108500002,7.74618264,199.12,199.03,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108501008,7.74618264,199.1,199.0,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735108501212,10.82618264,199.1,199.01,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108501709,7.74618264,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108503409,7.74618264,199.08,199.0,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735108503714,7.74618264,199.08,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735108504514,10.25978264,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108504713,7.74618264,199.06,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735108506317,7.74618264,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108506616,7.74618264,199.04,198.96,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108507815,7.74618264,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108508317,3.08,199.08,199.0,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108508514,7.74618264,199.1,199.02,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108508713,7.74618264,199.1,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735108509510,1.5789,199.11,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108509923,1.5789,199.11,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108510119,1.5789,199.11,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108510924,1.5789,199.11,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108511111,7.74618264,199.12,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108511517,7.74618264,199.12,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108512216,7.74618264,199.12,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108512422,7.74618264,199.14,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108512920,7.74618264,199.12,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735108513321,7.74618264,199.12,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108513518,7.74618264,199.08,199.01,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735108513818,7.74618264,199.06,198.98,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108514224,7.74618264,199.04,198.96,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108515421,7.74618264,199.02,198.95,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735108517921,7.74618264,198.98,198.9,9.25408264]
["bitfinex-derivatives","SOLF0:USTF0",1735108518122,7.74618264,198.98,198.9,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108518522,7.74618264,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108518923,7.74618264,198.98,198.9,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108519728,7.74618264,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108520933,7.74618264,198.98,198.9,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108521127,7.74618264,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108521519,9.28188264,199.0,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108521724,9.28188264,199.0,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108522225,9.28188264,199.0,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735108523530,9.28188264,199.0,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108523732,9.28188264,199.0,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108523929,7.74618264,199.0,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108524131,7.74618264,199.02,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108524438,3.06,199.03,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108524828,3.06,199.03,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735108525030,3.06,199.03,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108525232,7.74618264,199.02,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108525430,7.74618264,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108526433,7.74618264,199.0,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108526831,7.74618264,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108527034,7.74618264,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735108527837,7.74618264,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108528235,7.74618264,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108529340,7.74618264,198.94,198.86,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108529541,7.74618264,198.91,198.86,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108529839,7.74618264,198.91,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735108530342,7.74618264,198.91,198.85,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108530536,7.74618264,198.93,198.85,14.72074906]
["bitfinex-derivatives","SOLF0:USTF0",1735108531438,7.74618264,198.93,198.85,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108532038,3.06,198.94,198.85,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108532241,7.74618264,198.93,198.85,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108534237,7.74618264,198.93,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735108534637,3.06,198.94,198.87,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108534838,7.74618264,198.95,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108535241,7.74618264,198.95,198.87,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108535543,7.74618264,198.95,198.89,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108535837,3.06,198.96,198.89,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108536042,3.06,198.96,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108536440,7.74618264,198.95,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108537945,7.74618264,198.95,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108538243,3.06,198.96,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108540342,7.74618264,198.95,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108540944,7.74618264,198.95,198.87,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108541144,7.74618264,198.95,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108545245,2.5148,198.99,198.89,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108545452,7.74618264,198.99,198.91,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108546044,7.74618264,198.97,198.85,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735108546248,7.74618264,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735108546650,7.74618264,198.95,198.88,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108547146,7.74618264,198.95,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735108549152,2.5147,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735108549352,7.74618264,198.96,198.88,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108550761,7.74618264,198.96,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735108551568,7.74618264,198.96,198.88,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108551964,7.74618264,198.98,198.9,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108553068,7.74618264,198.98,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108556470,7.74618264,198.98,198.88,9.38688264]
["bitfinex-derivatives","SOLF0:USTF0",1735108556770,7.74618264,198.98,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735108558365,1.5762,199.06,198.9,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108558571,7.74618264,199.01,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108560170,3.1,199.05,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108560373,7.74618264,199.01,198.92,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108561471,7.74618264,199.01,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735108562171,7.74618264,199.01,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735108562568,7.74618264,199.03,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108562768,7.74618264,199.03,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735108562967,7.74618264,199.03,198.94,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108563270,7.74618264,199.03,198.95,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735108564570,7.74618264,199.03,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735108564972,1.5762,199.06,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735108565165,9.32238264,199.06,198.98,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108565365,9.32238264,199.06,198.96,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108566069,3.1,199.1,198.98,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108566269,7.74618264,199.08,199.0,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108566568,7.74618264,199.08,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735108566768,7.74618264,199.08,199.0,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108568378,7.74618264,199.08,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735108568773,7.74618264,199.1,199.0,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108568967,7.74618264,199.1,199.02,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108569174,7.74618264,199.12,199.02,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108570070,7.74618264,199.12,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108570276,10.84618264,199.14,199.04,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108570475,10.84618264,199.14,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108570679,10.84618264,199.14,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108571179,7.74618264,199.16,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735108571878,7.74618264,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108572079,7.74618264,199.16,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108572877,7.74618264,199.12,199.04,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735108573080,7.74618264,199.12,199.04,12.41428264]
["bitfinex-derivatives","SOLF0:USTF0",1735108573370,7.74618264,199.12,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108574077,7.74618264,199.14,199.04,12.41428264]
["bitfinex-derivatives","SOLF0:USTF0",1735108574277,7.74618264,199.14,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108574581,7.74618264,199.16,199.06,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108574781,7.74618264,199.16,199.08,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108575677,7.74618264,199.18,199.08,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108575878,7.74618264,199.18,199.04,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735108575879,7.74618264,199.18,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108576277,5.6119,199.22,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108576479,7.74618264,199.19,199.1,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108576877,7.74618264,199.21,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108577475,7.74618264,199.21,199.14,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108577675,83.79504297,199.36,199.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735108577877,7.74618264,199.28,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108578076,7.74618264,199.28,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108578275,7.74618264,199.28,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108578483,7.74618264,199.22,199.14,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735108578784,7.74618264,199.2,199.14,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735108579084,7.74618264,199.22,199.14,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735108579384,7.74618264,199.22,199.14,9.36588264]
["bitfinex-derivatives","SOLF0:USTF0",1735108579582,3.1,199.27,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108579784,7.74618264,199.25,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108580274,7.74618264,199.27,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108580479,7.74618264,199.27,199.2,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108580682,7.74618264,199.27,199.2,10.84618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108580981,7.74618264,199.27,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108581384,7.74618264,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108582484,7.74618264,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108582781,7.74618264,199.31,199.22,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108584582,10.25688264,199.31,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108585382,10.25688264,199.31,199.22,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108585582,7.74618264,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108587274,7.74618264,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108587479,7.74618264,199.29,199.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735108587480,7.74618264,199.29,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108588483,10.25718264,199.29,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108590185,7.74618264,199.29,199.19,10.84618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108590590,7.74618264,199.29,199.21,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108591092,7.74618264,199.29,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108591288,7.74618264,199.29,199.21,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108592094,7.74618264,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108592692,7.74618264,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108594794,2.5111,199.28,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108594997,7.74618264,199.25,199.17,10.84618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108596698,7.74618264,199.25,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108598199,2.5116,199.24,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108598501,7.74618264,199.21,199.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735108598699,7.74618264,199.21,199.12,10.84618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108599199,7.74618264,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108599590,7.74618264,199.21,199.13,9.36538264]
["bitfinex-derivatives","SOLF0:USTF0",1735108599998,1.6088,199.22,199.15,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108601402,4.1206,199.22,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108602098,7.74618264,199.21,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108602300,7.74618264,199.19,199.13,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108603105,7.74618264,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108605096,2.5122,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108605899,2.5122,199.2,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108606098,2.5122,199.2,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108606504,11.89058264,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108607505,11.89058264,199.21,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108607506,9.37858264,199.21,199.12,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108608003,1.6088,199.22,199.16,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108608208,7.74618264,199.27,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108608702,4.1423,199.26,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108608902,4.1423,199.26,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108609098,1.6309,199.26,199.2,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108609300,7.74618264,199.3,199.22,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108609804,7.74618264,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108610206,2.5107,199.31,199.22,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108610403,4.0882,199.33,199.24,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108610604,11.83438264,199.33,199.24,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108611010,1.5777,199.33,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108611305,1.5777,199.33,199.26,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108612207,1.5777,199.33,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108613708,11.83428264,199.33,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108614208,2.5107,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108614402,7.74618264,199.31,199.22,14.72074906]
["bitfinex-derivatives","SOLF0:USTF0",1735108614702,7.74618264,199.29,199.22,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108614902,2.5111,199.28,199.22,9.48626642]
["bitfinex-derivatives","SOLF0:USTF0",1735108615109,2.5111,199.28,199.2,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108615406,7.74618264,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108615601,7.74618264,199.27,199.19,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108616004,7.74618264,199.27,199.18,7.74618264]
["bitfinex-derivatives","SOLF0:USTF0",1735108616204,12.10668497,199.29,199.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108616706,2.5112,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108618005,2.5112,199.27,199.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108618203,2.5112,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108618707,12.10668497,199.29,199.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108618908,2.5111,199.29,199.17,16.61668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108619103,3.02,199.3,199.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108620410,2.5113,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108621909,2.5113,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108622508,3.02,199.3,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108622709,12.10668497,199.29,199.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735108623010,2.5115,199.25,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735108623203,2.5115,199.25,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108623898,12.10668497,199.29,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108624609,2.5115,199.25,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108624808,12.10668497,199.29,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108625309,2.5113,199.26,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108625509,1.5777,199.33,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108625510,12.10668497,199.32,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108625707,3.02,199.31,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108626406,2.511,199.29,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108626709,2.511,199.29,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108627409,2.511,199.29,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108627610,2.511,199.29,199.15,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108627908,2.5106,199.32,199.21,12.10668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108628104,1.5777,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108628499,1.5777,199.33,199.21,15.12668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108628699,1.5777,199.33,199.22,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735108631308,1.5777,199.33,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108633010,1.5777,199.33,199.24,12.10668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108633208,1.5777,199.33,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108634009,1.5777,199.33,199.24,12.10668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108634207,52.16037051,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108634404,52.16037051,199.35,199.24,12.10668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108634603,4.6376,199.39,199.24,12.10668497]
["bitfinex-derivatives","SOLF0:USTF0",1735108634808,2.5099,199.38,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108635003,2.5099,199.38,199.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735108635206,4.6376,199.39,199.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735108635512,2.51,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108635706,2.51,199.37,199.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735108636211,10.25011069,199.37,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108636414,10.25011069,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108637006,2.5102,199.35,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108637509,7.74011069,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108637710,2.5104,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108638711,7.74011069,199.35,199.26,10.76011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108638911,10.25031069,199.35,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108642115,2.5105,199.33,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108643013,2.5102,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108643208,10.25031069,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108644714,7.74011069,199.35,199.26,10.76011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108645015,7.74011069,199.35,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108645210,7.74011069,199.35,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108645412,7.74011069,199.35,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108648215,7.71610684,199.35,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108648814,7.71610684,199.35,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108649009,10.22630684,199.35,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108649516,7.74011069,199.33,199.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735108649711,2.5106,199.32,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108651516,2.5106,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108653914,10.25071069,199.33,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108654316,7.74011069,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108654514,7.74011069,199.35,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108655120,2.5103,199.34,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108655417,2.5103,199.34,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108655818,2.5103,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108658319,7.74011069,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108658519,7.74011069,199.29,199.22,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108658721,3.02,199.32,199.2,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108658722,7.74011069,199.27,199.2,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108658921,10.25131069,199.27,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108659121,7.74011069,199.27,199.21,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735108660422,7.74011069,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108664525,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108666127,2.5111,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108667229,7.74011069,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108667424,10.25111069,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108668725,7.74011069,199.29,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108668931,7.74011069,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108669127,7.74011069,199.27,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108669324,7.74011069,199.27,199.16,9.97606642]
["bitfinex-derivatives","SOLF0:USTF0",1735108669526,2.5115,199.25,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108669822,7.74011069,199.25,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108671729,3.0,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108671924,7.74011069,199.29,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108672125,3.0,199.3,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108673728,5.5108,199.3,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108675025,3.0,199.3,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108675732,3.0,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108676828,7.74011069,199.29,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108677030,7.74011069,199.29,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108677735,2.5112,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108678435,10.25131069,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108680539,2.5113,199.27,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108681632,2.5113,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108681839,2.5114,199.25,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108682034,7.74011069,199.24,199.16,10.74161069]
["bitfinex-derivatives","SOLF0:USTF0",1735108682432,2.5117,199.23,199.16,10.74161069]
["bitfinex-derivatives","SOLF0:USTF0",1735108682933,2.5121,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108683539,10.25191069,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108683735,7.74011069,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108684538,2.5119,199.21,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108689036,2.5123,199.19,199.11,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735108689244,2.5123,199.19,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108689942,7.74011069,199.18,199.11,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735108691435,2.5126,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108691741,7.74011069,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735108691941,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108692142,9.27741069,199.22,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108692339,1.5134,199.23,199.11,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735108692340,3.0,199.24,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108692541,10.74011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108692743,7.74011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108694744,2.5118,199.22,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108695546,7.74011069,199.22,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108695846,2.5121,199.2,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108696047,7.74011069,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108696250,2.5122,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108696449,2.5122,199.19,199.12,10.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108697252,10.25221069,199.2,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108697543,7.74011069,199.2,199.12,10.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108698750,2.5122,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108698940,2.5122,199.19,199.12,10.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108699542,2.5122,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735108700652,2.5124,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108701050,2.5124,199.18,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108701357,7.74011069,199.22,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108702155,10.25191069,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108703051,7.74011069,199.25,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108703353,7.74011069,199.25,199.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735108703354,7.74011069,199.25,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108703754,9.34781069,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108703955,7.74011069,199.27,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108704155,7.74011069,199.27,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108704545,7.74011069,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108704754,7.74011069,199.27,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108705452,10.25131069,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108706957,10.25131069,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108709454,10.25131069,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108710359,10.25131069,199.27,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108710755,2.5114,199.26,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108710955,7.74011069,199.25,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108711557,2.5114,199.26,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108711757,10.25131069,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108713662,7.74011069,199.27,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108713864,10.25131069,199.27,199.19,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735108715564,10.25131069,199.27,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108716459,10.25131069,199.27,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108721564,7.74011069,199.31,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108721763,7.74011069,199.33,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108722062,10.25061069,199.33,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108722663,2.5106,199.32,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108724568,7.74011069,199.33,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108724868,7.74011069,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108725070,7.74011069,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108725568,2.5106,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108725771,7.74011069,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108726163,7.74011069,199.33,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108726667,15.13067531,199.43,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108726967,7.74011069,199.37,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108727360,7.74011069,199.37,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108728167,7.74011069,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108728372,7.74011069,199.35,199.27,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735108728869,3.0,199.39,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108729164,7.74011069,199.37,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108729373,7.74011069,199.36,199.27,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735108729567,7.74011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108730673,10.25021069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108731173,7.74011069,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108732175,3.0,199.39,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108732472,7.74011069,199.38,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108734476,7.74011069,199.38,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108734674,2.5101,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108735275,10.25021069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108736473,10.25021069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108741182,10.25021069,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108744480,2.51,199.37,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108744682,2.51,199.37,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108744883,7.74011069,199.38,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108745185,10.24971069,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108745381,7.74011069,199.4,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108746493,2.5098,199.38,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108746681,7.74011069,199.4,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108747081,10.24971069,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108747579,7.74011069,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108748486,2.5097,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108750094,2.5099,199.38,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108750290,2.5099,199.38,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108752391,2.5099,199.38,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108752892,2.5097,199.39,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108753094,2.5097,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108754486,2.5097,199.39,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108755598,10.74011069,199.4,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108755898,10.24991069,199.38,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735108756199,7.74011069,199.38,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108756697,7.74011069,199.38,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108756992,2.5102,199.35,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108760199,2.51,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108760501,7.74011069,199.39,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108761092,7.74011069,199.37,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108762608,2.5101,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108763305,2.5098,199.38,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108763495,10.72011069,199.41,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108764004,2.5096,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735108766398,2.5099,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108768405,2.5099,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108771602,2.5099,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108775911,2.5099,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108778813,7.74011069,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108779008,2.5099,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108779913,2.51,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108789718,7.74011069,199.39,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108790019,7.74011069,199.37,199.28,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735108790314,2.5103,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108791020,7.74011069,199.33,199.28,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108791216,7.74011069,199.31,199.28,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108791715,2.5109,199.29,199.27,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108792616,2.5109,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108796712,2.5107,199.31,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108796919,7.74011069,199.35,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108797112,1.5011,199.36,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108797420,13.23011069,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108797619,13.23011069,199.37,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108797620,10.72011069,199.37,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108797810,2.5101,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108798210,2.5101,199.36,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108799417,2.5101,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735108800623,2.5101,199.36,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108800816,12.22751069,199.39,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108801425,2.51,199.37,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108802613,2.51,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108803121,2.51,199.37,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108803624,2.51,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108803819,2.5101,199.36,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735108806013,7.74011069,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108807323,10.72011069,199.38,199.31,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108807826,10.72011069,199.38,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108808015,7.74011069,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108808221,2.5105,199.33,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108808422,2.5105,199.33,199.27,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108808726,7.74011069,199.32,199.24,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735108808926,10.72011069,199.32,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108809227,7.74011069,199.3,199.22,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108809419,7.74011069,199.28,199.22,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108809819,7.74011069,199.28,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108810430,2.5112,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108810722,7.74011069,199.24,199.19,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108810924,10.72011069,199.24,199.19,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108811123,10.72011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108811624,7.74011069,199.22,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108812426,10.25201069,199.22,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108813027,2.5119,199.21,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108813623,7.74011069,199.22,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108813927,10.25191069,199.22,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108814627,2.512,199.21,199.14,9.29161069]
["bitfinex-derivatives","SOLF0:USTF0",1735108814827,2.512,199.21,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108815029,7.74011069,199.22,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108815225,2.5122,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108815528,7.74011069,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108815932,2.5122,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108816226,1.4926,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108816227,9.22861069,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735108816628,2.98,199.24,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108816828,10.25201069,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108819324,2.98,199.25,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108819627,2.98,199.26,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108819933,2.98,199.27,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108820834,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108821428,83.79504297,199.45,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108821635,7.74011069,199.34,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108822135,2.5106,199.33,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108822328,7.74011069,199.33,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108823534,2.5106,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108824638,2.5106,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108825333,7.74011069,199.33,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108825530,7.74011069,199.31,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108826536,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108827837,2.5109,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108828032,2.98,199.33,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108828234,2.98,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108828538,5.4905,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108828942,2.98,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108829136,2.98,199.33,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108829342,7.74011069,199.32,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108829541,2.5108,199.31,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108829744,7.74011069,199.32,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108830843,2.5109,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108832449,2.5109,199.29,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108832450,2.5111,199.28,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108832948,2.5112,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108833140,2.5112,199.27,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108833343,7.74011069,199.3,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108834449,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108836145,7.74011069,199.3,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108836448,2.5114,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108836649,2.98,199.27,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108836850,7.74011069,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108837450,2.5115,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108837650,7.74011069,199.26,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108837951,2.5113,199.26,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108839353,2.5113,199.26,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108842656,2.5113,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108844158,10.25141069,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108845256,2.98,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108845454,10.72011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108846156,2.98,199.3,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108848266,5.4909,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108851267,2.5109,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108851666,2.5109,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108851864,10.25101069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108852263,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108852469,10.25121069,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108852669,7.74011069,199.28,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108852967,2.5112,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108853474,2.5112,199.27,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108859561,2.5112,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108861068,2.5112,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108864272,2.5112,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108864465,2.5112,199.27,199.23,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108868074,2.5112,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108868276,2.5112,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108868477,3.1232,199.32,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108868775,2.5108,199.3,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108869574,2.5108,199.3,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108869975,5.4907,199.31,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108872080,10.25051069,199.33,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108872280,7.74011069,199.35,199.27,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108872580,4.5573,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108872875,12.29961069,199.37,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108873381,11.82951069,199.37,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108873681,11.82951069,199.37,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108873979,9.31961069,199.37,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108874174,2.5102,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108875279,10.25061069,199.33,199.24,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108875474,7.74011069,199.33,199.23,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108875673,2.98,199.32,199.23,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735108876481,2.5109,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108876679,2.98,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108877277,10.72011069,199.36,199.27,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108877579,10.72011069,199.36,199.21,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735108877580,10.72011069,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108877779,10.72011069,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108877986,10.72011069,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108878186,2.98,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108878386,2.98,199.36,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735108878576,2.98,199.36,199.29,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108879784,2.98,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735108886389,2.98,199.36,199.22,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108886687,7.74011069,199.34,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108887294,2.5106,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108901094,2.5107,199.31,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108901606,2.5109,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108901806,7.74011069,199.32,199.21,32.46436569]
["bitfinex-derivatives","SOLF0:USTF0",1735108902007,7.74011069,199.32,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108902303,2.5111,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108902501,7.74011069,199.32,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108902705,10.72011069,199.3,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108903202,10.72011069,199.3,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108903203,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108905007,2.5111,199.28,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108905008,2.5114,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108905204,7.74011069,199.26,199.18,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108905511,7.74011069,199.26,199.18,35.63837638]
["bitfinex-derivatives","SOLF0:USTF0",1735108905711,7.74011069,199.26,199.18,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735108906007,2.5116,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108906810,7.74011069,199.26,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108906811,2.5113,199.26,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108907004,2.98,199.3,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108907406,5.4908,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108908710,2.98,199.3,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108908910,2.511,199.29,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108909312,2.5111,199.28,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108909503,2.5111,199.28,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108909910,2.5112,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108910114,7.74011069,199.28,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108910308,2.5115,199.25,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108911516,2.5117,199.23,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108911718,7.74011069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108913415,2.5114,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108915621,10.72011069,199.24,199.15,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735108915823,10.72011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108916418,2.5119,199.22,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735108916719,7.74011069,199.2,199.09,85.25059709]
["bitfinex-derivatives","SOLF0:USTF0",1735108916918,7.74011069,199.18,199.1,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108917617,10.25241069,199.18,199.1,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108918023,10.25241069,199.18,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108918218,2.5126,199.16,199.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735108918420,7.74011069,199.16,199.06,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108918620,7.74011069,199.16,199.07,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108918818,10.25291069,199.14,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108920021,2.98,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108920222,2.98,199.17,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108920424,2.5121,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108920724,10.72011069,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108921516,10.72011069,199.19,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108921824,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108922218,2.5128,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108924125,2.5128,199.15,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108924126,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735108926523,2.5128,199.15,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108926723,2.98,199.19,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108926921,7.74011069,199.16,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735108927325,7.74011069,199.16,199.04,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735108927630,7.74011069,199.16,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108928331,7.74011069,199.17,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108928831,10.25261069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735108929333,2.5122,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735108929631,2.5122,199.19,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108929632,2.98,199.19,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930027,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930028,10.72011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930223,13.23221069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930424,10.25221069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930629,13.23221069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108930929,2.512,199.21,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108931231,2.98,199.2,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108931430,2.98,199.2,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735108932933,2.98,199.2,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108933237,7.74011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108933834,10.72011069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108934035,13.23171069,199.24,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108934435,13.23171069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108935226,13.23171069,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108935227,10.25171069,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108935427,13.23171069,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735108937033,10.72011069,199.24,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108937233,2.98,199.24,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108937938,10.72011069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108938839,13.23151069,199.26,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735108939036,13.23151069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108939742,13.23151069,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108939939,13.23151069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108941141,13.23151069,199.26,199.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735108941142,13.23151069,199.26,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735108941344,13.23151069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108941543,10.25151069,199.26,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108941742,2.98,199.26,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735108942043,2.98,199.26,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108942539,2.98,199.33,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108942841,2.98,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108943043,7.74011069,199.34,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108943243,10.72011069,199.34,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108944442,1.4864,199.35,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108944645,7.74011069,199.35,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108944944,7.74011069,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735108945344,7.74011069,199.35,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108945945,2.5104,199.33,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108946740,2.5106,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108947540,7.74011069,199.33,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108947745,7.74011069,199.35,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108949145,10.25031069,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108949946,2.5103,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108952750,7.74011069,199.33,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108953046,7.74011069,199.33,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108953351,7.74011069,199.31,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108954147,7.74011069,199.31,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108954352,7.74011069,199.27,199.16,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108954548,10.72011069,199.27,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108955242,2.5114,199.25,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108959055,2.5113,199.26,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735108959654,2.5107,199.31,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735108959961,7.74011069,199.31,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108960546,2.5108,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108960748,7.74011069,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108961857,10.25111069,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108963663,7.74011069,199.27,199.14,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735108963960,10.25161069,199.25,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108964352,1.6063,199.28,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108964555,2.5112,199.27,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108964750,9.34641069,199.28,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108964959,9.34641069,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108965154,11.85751069,199.28,199.13,9.95456642]
["bitfinex-derivatives","SOLF0:USTF0",1735108965359,1.6063,199.28,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108966462,1.6063,199.28,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108967561,1.6063,199.28,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108968265,1.6063,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108968460,4.1174,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735108970465,4.1174,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735108972068,9.34641069,199.28,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108972567,2.5114,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735108972769,9.34641069,199.28,199.19,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108972972,9.34641069,199.28,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108973269,2.511,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108974269,2.98,199.3,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108974567,2.98,199.31,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108975069,7.74011069,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108975269,10.72011069,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108976465,2.5107,199.31,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735108979877,7.74011069,199.32,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108980073,2.98,199.33,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108980778,10.25041069,199.34,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108980978,10.25041069,199.34,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108983582,7.74011069,199.32,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108986885,13.23041069,199.34,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108987188,7.74011069,199.34,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735108990492,7.74011069,199.34,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108990691,7.74011069,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108991189,10.25061069,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108991387,10.25061069,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108991788,10.25061069,199.32,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108992091,7.74011069,199.32,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735108993194,7.74011069,199.3,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108993591,2.511,199.29,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108994091,2.511,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108994289,7.74011069,199.28,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735108995797,10.25091069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108995987,7.74011069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108996897,7.74011069,199.3,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735108998192,10.25091069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735108999195,7.74011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735108999393,7.74011069,199.28,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109001093,10.25121069,199.28,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109001496,7.74011069,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735109001803,7.74011069,199.24,199.17,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109002392,10.25181069,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109002994,10.25181069,199.24,199.16,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109003199,10.25181069,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109007198,10.25181069,199.24,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735109007794,10.25181069,199.24,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109007795,2.5118,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109008102,7.74011069,199.22,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109008505,10.25191069,199.22,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109008694,7.74011069,199.22,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109010094,7.74011069,199.22,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109011003,7.74011069,199.22,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109011200,7.74011069,199.24,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109011402,7.74011069,199.24,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109012605,2.98,199.25,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109012805,2.98,199.25,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109013103,1.5861,199.31,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109013301,10.72011069,199.32,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109013605,10.72011069,199.32,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109014003,4.4568,199.35,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109014208,7.74011069,199.34,199.25,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109015504,7.74011069,199.34,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735109018002,7.74011069,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735109018505,10.25071069,199.32,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735109018700,7.74011069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735109020406,7.74011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109020711,7.74011069,199.3,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109024607,4.4568,199.35,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109024814,7.74011069,199.33,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109025005,7.74011069,199.33,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109025318,7.74011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109026708,7.74011069,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735109026908,7.74011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109028414,7.74011069,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735109030015,10.25021069,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735109032217,10.25021069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109032417,7.74011069,199.34,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109034017,10.25051069,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735109034226,7.74011069,199.32,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735109034413,7.74011069,199.32,199.23,10.72011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109034619,2.5107,199.31,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109034821,7.74011069,199.32,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109036021,10.25071069,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735109037920,10.25071069,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735109042131,7.74011069,199.35,199.27,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109043525,7.74011069,199.35,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109044827,7.74011069,199.35,199.22,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109045027,7.74011069,199.29,199.22,35.63837638]
["bitfinex-derivatives","SOLF0:USTF0",1735109045725,7.74011069,199.29,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735109046122,7.74011069,199.29,199.21,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735109047516,7.74011069,199.25,199.17,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109047719,7.74011069,199.25,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109047926,7.74011069,199.25,199.17,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109048122,1.5097,199.3,199.17,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109048123,7.74011069,199.23,199.17,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109048931,7.74011069,199.23,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109050331,7.74011069,199.23,199.16,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735109050531,7.74011069,199.23,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109063147,10.25181069,199.23,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109063547,7.74011069,199.23,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109064451,7.74011069,199.23,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109065541,2.5119,199.22,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109067647,2.5119,199.22,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109067848,1.507,199.24,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109068046,7.74011069,199.25,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109068747,7.74011069,199.25,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109069350,7.74011069,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735109070450,10.25161069,199.25,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735109070652,7.74011069,199.23,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109070952,7.74011069,199.25,199.15,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109071250,7.74011069,199.25,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109071948,10.72011069,199.27,199.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109072146,10.72011069,199.27,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109072448,2.98,199.32,199.21,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109072651,7.74011069,199.31,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109072855,7.74011069,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109073955,10.25081069,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109074453,13.23081069,199.31,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109075257,7.74011069,199.29,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109075457,7.74011069,199.29,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109075656,7.74011069,199.29,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109076356,2.5111,199.28,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735109076556,2.5111,199.28,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109076757,7.74011069,199.27,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109076957,7.74011069,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109078362,10.25141069,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735109078549,7.74011069,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735109078753,7.74011069,199.25,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735109079656,1.5007,199.3,199.19,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735109079852,7.74011069,199.26,199.19,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735109081457,7.74011069,199.26,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109092871,2.5112,199.27,199.19,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735109093071,2.5112,199.27,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109093873,7.74011069,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109094073,10.25121069,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109094876,10.25121069,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735109097270,10.25141069,199.26,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109097474,7.74011069,199.24,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109098468,7.74011069,199.24,199.16,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109098676,7.74011069,199.21,199.15,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109098877,7.74011069,199.19,199.15,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109099577,7.74011069,199.19,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735109100970,10.25231069,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109101170,10.25231069,199.19,199.12,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109101171,7.74011069,199.17,199.12,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109101677,10.25261069,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109103480,7.74011069,199.17,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109103676,2.5126,199.16,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109104779,7.74011069,199.17,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109105581,10.25251069,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109105774,7.74011069,199.17,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109106283,10.25261069,199.17,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109107782,10.25261069,199.17,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109108676,10.25261069,199.17,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109108983,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109109880,7.74011069,199.2,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109113985,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109114183,10.25211069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109114379,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109114576,7.74011069,199.2,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109115284,7.74011069,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109115588,7.74011069,199.16,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109115985,7.74011069,199.18,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109117482,7.74011069,199.18,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109119191,7.74011069,199.18,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109121797,7.74011069,199.18,199.09,9.32801069]
["bitfinex-derivatives","SOLF0:USTF0",1735109122294,10.25241069,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109124094,10.25241069,199.18,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109124787,7.74011069,199.16,199.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735109124993,7.74011069,199.16,199.09,9.32801069]
["bitfinex-derivatives","SOLF0:USTF0",1735109125603,2.98,199.22,199.09,9.32801069]
["bitfinex-derivatives","SOLF0:USTF0",1735109125800,7.74011069,199.18,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109126597,7.74011069,199.18,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109130003,7.74011069,199.18,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109131597,7.74011069,199.18,199.1,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735109131598,7.74011069,199.18,199.1,35.63837638]
["bitfinex-derivatives","SOLF0:USTF0",1735109131803,7.74011069,199.18,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109132203,7.74011069,199.18,199.1,35.63837638]
["bitfinex-derivatives","SOLF0:USTF0",1735109132502,7.74011069,199.18,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109133901,7.74011069,199.18,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109134300,7.74011069,199.18,199.1,35.63837638]
["bitfinex-derivatives","SOLF0:USTF0",1735109134501,10.25241069,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109135000,10.25241069,199.18,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109135905,7.74011069,199.18,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109138902,2.5118,199.22,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109139103,7.74011069,199.21,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109139402,7.74011069,199.21,199.12,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735109139606,2.512,199.2,199.12,14.71467711]
["bitfinex-derivatives","SOLF0:USTF0",1735109140206,2.512,199.2,199.12,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109140403,7.74011069,199.19,199.12,6.97456642]
["bitfinex-derivatives","SOLF0:USTF0",1735109140810,7.74011069,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109144311,10.25231069,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109145110,7.74011069,199.17,199.11,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109145409,7.74011069,199.15,199.11,27.89826569]
["bitfinex-derivatives","SOLF0:USTF0",1735109145611,7.74011069,199.15,199.1,43.5150318]
["bitfinex-derivatives","SOLF0:USTF0",1735109146515,10.25281069,199.15,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109148016,2.5129,199.14,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109148211,7.74011069,199.13,199.08,43.5150318]
["bitfinex-derivatives","SOLF0:USTF0",1735109148912,2.5128,199.14,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109149112,9.37871069,199.17,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109149312,7.74011069,199.17,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109149516,7.74011069,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109150316,1.5135,199.18,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109150517,2.98,199.2,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109150718,7.74011069,199.21,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109151219,7.74011069,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109156919,2.98,199.23,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109157121,7.74011069,199.22,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109158124,10.25201069,199.22,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109159020,8.56215582,199.3,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109159322,10.72011069,199.27,199.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109159523,7.74011069,199.28,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735109160024,10.72011069,199.29,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109160719,2.98,199.31,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109161025,7.74011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109161321,7.74011069,199.28,199.17,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735109161720,7.74011069,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735109162428,7.74011069,199.26,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735109163729,7.74011069,199.26,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109164527,7.74011069,199.28,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109164729,7.74011069,199.28,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109165419,7.74011069,199.3,199.2,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109165624,7.74011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109166133,7.74011069,199.3,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109167037,7.74011069,199.3,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735109168234,7.74011069,199.3,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109169232,7.74011069,199.3,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109169438,9.30901069,199.32,199.22,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109169840,9.30901069,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735109173935,7.74011069,199.32,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735109174138,3.2459,199.37,199.26,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109174341,10.72011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109174640,10.72011069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109174641,13.23021069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109178344,10.25021069,199.36,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109178540,10.25021069,199.36,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735109178745,7.74011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109179850,7.74011069,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735109180051,7.74011069,199.36,199.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109180846,7.74011069,199.36,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109184155,4.75607816,199.38,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109184456,12.49618885,199.38,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109184656,1.79607816,199.38,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109184857,10.70011069,199.41,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109185244,7.74011069,199.39,199.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109186554,2.51,199.37,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109187259,2.51,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109189753,7.74011069,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109189952,2.5098,199.38,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735109192359,7.74011069,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109192360,2.5099,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109192651,7.74011069,199.37,199.28,10.82381069]
["bitfinex-derivatives","SOLF0:USTF0",1735109192856,7.74011069,199.35,199.28,10.82381069]
["bitfinex-derivatives","SOLF0:USTF0",1735109193056,3.0842,199.44,199.34,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109193251,3.0842,199.44,199.36,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109193452,10.82431069,199.44,199.36,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109193657,3.0842,199.44,199.38,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109193955,1.5961,199.44,199.38,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109194453,4.5911,199.49,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109194657,10.70011069,199.49,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109194960,2.5086,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735109195251,2.96,199.51,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109195560,7.74011069,199.49,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109196158,7.74011069,199.49,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735109196354,7.74011069,199.49,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109196550,2.96,199.51,199.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735109196551,7.74011069,199.47,199.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735109196857,7.74011069,199.47,199.38,10.70011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109198364,7.74011069,199.47,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109198550,10.24881069,199.47,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735109199060,2.96,199.51,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109199361,7.74011069,199.5,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109199563,10.24841069,199.5,199.42,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109199761,7.74011069,199.5,199.42,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109200061,15.47531069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109200758,2.5082,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109200960,12.51531069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109201360,10.24801069,199.54,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109201562,10.24801069,199.54,199.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109202059,7.74011069,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109202661,7.74011069,199.54,199.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109203261,2.5081,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109205560,2.5081,199.52,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109206362,2.5079,199.53,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109215973,2.5079,199.53,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109217172,7.74011069,199.54,199.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109217369,10.24791069,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109218471,7.74011069,199.54,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735109220177,7.74011069,199.54,199.36,27.8940362]
["bitfinex-derivatives","SOLF0:USTF0",1735109220373,2.508,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109220573,2.508,199.53,199.45,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109221477,2.508,199.53,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109221676,7.74011069,199.54,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109221872,2.96,199.55,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109222976,14.89901069,199.56,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109223681,14.89901069,199.56,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735109224383,14.89901069,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735109224579,14.89901069,199.56,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109224778,2.5077,199.55,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109224977,2.5077,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735109225177,10.24781069,199.55,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109225377,7.74011069,199.55,199.47,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109225579,2.5079,199.53,199.45,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109226180,2.5079,199.53,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109226884,2.5079,199.53,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109227283,2.5079,199.53,199.4,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735109227284,7.74011069,199.51,199.4,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735109227480,7.74011069,199.49,199.39,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109227779,7.74011069,199.49,199.39,35.63414689]
["bitfinex-derivatives","SOLF0:USTF0",1735109228084,10.24861069,199.49,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109231281,10.24861069,199.49,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109231686,7.74011069,199.49,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109232187,2.96,199.5,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109232390,7.74011069,199.53,199.45,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109232789,10.24811069,199.53,199.45,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109233089,7.74011069,199.53,199.45,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109233292,10.24801069,199.53,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109233493,2.5079,199.53,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109233790,10.24791069,199.54,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109236594,10.24791069,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109236794,7.74011069,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109237994,10.24791069,199.54,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109239495,10.24791069,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109246497,2.5078,199.54,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109247597,2.508,199.53,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109247800,7.74011069,199.54,199.45,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735109247994,7.74011069,199.54,199.45,9.35481069]
["bitfinex-derivatives","SOLF0:USTF0",1735109248190,2.5082,199.51,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109248400,7.74011069,199.54,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109249999,2.5081,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109251697,1.5032,199.55,199.41,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735109252002,7.74011069,199.48,199.4,35.63414689]
["bitfinex-derivatives","SOLF0:USTF0",1735109252198,10.70011069,199.48,199.4,35.63414689]
["bitfinex-derivatives","SOLF0:USTF0",1735109252393,2.96,199.48,199.4,35.63414689]
["bitfinex-derivatives","SOLF0:USTF0",1735109253002,2.96,199.48,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109254399,2.96,199.48,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109256407,2.5087,199.47,199.4,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109257207,2.5087,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735109258503,2.96,199.48,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735109259002,2.96,199.48,199.42,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109259203,2.96,199.48,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109260507,1.6056,199.54,199.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109260697,2.96,199.57,199.49,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109260902,1.561,199.59,199.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109261100,2.5073,199.58,199.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109261307,1.561,199.59,199.53,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109261808,1.561,199.59,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735109262008,1.561,199.59,199.53,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109263511,1.561,199.59,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735109263713,2.5068,199.62,199.55,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109263909,5.4668,199.62,199.55,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109264505,2.96,199.62,199.55,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109264710,7.74011069,199.57,199.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735109265008,7.74011069,199.57,199.49,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109266402,2.5075,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109267313,2.5077,199.55,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735109267808,2.5078,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735109268411,2.96,199.56,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735109268809,2.96,199.56,199.49,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109269311,5.4675,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735109270014,5.4675,199.56,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735109272516,2.96,199.56,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735109279324,2.5078,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735109279922,2.5078,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735109281216,10.70011069,199.56,199.47,9.31411069]
["bitfinex-derivatives","SOLF0:USTF0",1735109281419,10.70011069,199.56,199.44,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735109281420,7.74011069,199.52,199.44,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735109281616,7.74011069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109283527,2.5082,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109285717,2.5084,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109285918,2.5084,199.5,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109286129,7.74011069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109286323,7.74011069,199.52,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109286927,2.5082,199.51,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109287132,2.5082,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109288730,2.5082,199.51,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109290428,2.5082,199.51,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109291128,10.24821069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109291832,10.24821069,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109295229,7.74011069,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109295534,7.74011069,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109295931,2.5084,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109296131,5.4684,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109297730,2.5085,199.49,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109297928,10.70011069,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735109299439,2.5086,199.48,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735109301731,2.96,199.5,199.42,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109301937,2.96,199.5,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109302538,2.96,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109306040,2.5082,199.51,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109306240,10.24821069,199.52,199.44,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109306442,1.6009,199.57,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109306443,10.70011069,199.55,199.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109306843,2.5078,199.54,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735109307340,10.24781069,199.55,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735109307737,7.74011069,199.53,199.4,29.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1735109307940,10.24841069,199.51,199.4,29.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1735109308239,7.74011069,199.51,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735109308439,7.74011069,199.49,199.41,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109308641,10.70011069,199.49,199.41,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109309033,10.70011069,199.49,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109309234,2.5086,199.48,199.4,9.22641069]
["bitfinex-derivatives","SOLF0:USTF0",1735109309439,7.74011069,199.47,199.4,9.22641069]
["bitfinex-derivatives","SOLF0:USTF0",1735109309747,7.74011069,199.45,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735109309936,7.74011069,199.45,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109310244,7.74011069,199.47,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109311449,2.5088,199.46,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735109313747,2.96,199.49,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109313942,7.74011069,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109314848,2.5087,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735109322446,2.96,199.48,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109323953,2.96,199.48,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109324452,7.74011069,199.52,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109324654,2.96,199.51,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109324863,5.4683,199.51,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109325653,2.5083,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109326048,10.24841069,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109326655,13.20841069,199.5,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109326957,10.70011069,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735109327251,7.74011069,199.48,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109328052,2.5087,199.47,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109329552,10.24871069,199.48,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109330353,10.70011069,199.5,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109331360,7.74011069,199.5,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109331557,13.20851069,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109331759,10.70011069,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735109332159,10.70011069,199.5,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735109332562,2.96,199.5,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109332759,2.96,199.51,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109333057,5.4681,199.52,199.48,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735109333260,5.4681,199.52,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109333457,5.4681,199.52,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109333863,5.4681,199.52,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735109335759,2.5084,199.5,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735109335960,7.74011069,199.51,199.43,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109336360,7.74011069,199.51,199.41,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109336560,7.74011069,199.51,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109336863,2.5085,199.49,199.41,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109337054,7.74011069,199.49,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109337259,7.74011069,199.47,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109337762,10.24891069,199.47,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735109340668,10.24891069,199.47,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735109340862,2.509,199.45,199.4,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735109342466,2.509,199.45,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735109344564,2.509,199.45,199.38,9.32541069]
["bitfinex-derivatives","SOLF0:USTF0",1735109344765,2.509,199.45,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735109348263,2.96,199.46,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735109348460,7.74011069,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109348663,7.74011069,199.43,199.35,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735109348864,7.74011069,199.43,199.35,9.29971069]
["bitfinex-derivatives","SOLF0:USTF0",1735109349065,2.5094,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109349774,2.5094,199.42,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109350172,2.5094,199.42,199.35,9.29971069]
["bitfinex-derivatives","SOLF0:USTF0",1735109350673,2.5095,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109351269,10.24941069,199.43,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735109351474,2.5093,199.43,199.36,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109351870,2.5093,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735109357179,2.5093,199.43,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735109358886,7.74011069,199.43,199.35,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735109359177,7.74011069,199.43,199.35,9.29971069]
["bitfinex-derivatives","SOLF0:USTF0",1735109359377,2.5097,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109359975,2.5097,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109362573,2.5096,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109363173,2.5092,199.43,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735109363375,2.96,199.42,199.35,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109364179,2.96,199.42,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735109364379,2.96,199.42,199.35,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109364777,2.96,199.42,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735109365480,5.4694,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109365779,10.70011069,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109366482,2.5094,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109366684,10.70011069,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109368483,13.20941069,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109369186,2.5094,199.41,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109371382,2.5096,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109372181,2.5098,199.39,199.35,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735109372881,2.5098,199.39,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109373086,2.5098,199.39,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109373491,10.24971069,199.4,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735109374191,10.24971069,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109374395,13.20951069,199.42,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109374692,10.70011069,199.42,199.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109375293,2.5095,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109375495,10.70011069,199.42,199.3,8.50465039]
["bitfinex-derivatives","SOLF0:USTF0",1735109375694,10.70011069,199.42,199.33,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109375993,2.5096,199.4,199.33,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109377494,2.5096,199.4,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109378500,10.70011069,199.42,199.33,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109378692,2.5095,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109378993,2.96,199.42,199.35,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109379502,2.96,199.42,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735109380090,2.96,199.42,199.37,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109380800,2.96,199.42,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735109382901,2.96,199.42,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109383102,2.96,199.42,199.35,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109383497,5.4694,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735109384696,2.96,199.42,199.35,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109385001,10.24961069,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735109385697,2.5098,199.38,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735109385905,7.74011069,199.39,199.32,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109386103,7.74011069,199.39,199.31,43.39888414]
["bitfinex-derivatives","SOLF0:USTF0",1735109387407,2.5099,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109388203,7.74011069,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109388403,2.5098,199.38,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109391107,2.51,199.37,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735109391400,7.74011069,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735109391601,7.74011069,199.37,199.3,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735109392205,2.5103,199.35,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735109395211,2.5103,199.34,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735109395408,7.74011069,199.35,199.27,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109395602,2.96,199.36,199.26,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109395603,7.74011069,199.33,199.26,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109395807,2.5107,199.31,199.25,37.19281225]
["bitfinex-derivatives","SOLF0:USTF0",1735109396211,2.5107,199.31,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109396406,2.5106,199.32,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735109397214,7.74011069,199.33,199.25,9.32541069]
["bitfinex-derivatives","SOLF0:USTF0",1735109397412,2.5108,199.3,199.23,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109397613,2.5108,199.3,199.24,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109397818,2.5108,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109398309,2.5109,199.29,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109398618,2.5109,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735109399508,5.4708,199.3,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735109399710,2.96,199.3,199.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109400511,2.511,199.29,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735109401708,2.96,199.3,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735109401915,2.5111,199.28,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735109402518,7.74011069,199.28,199.19,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735109402722,7.74011069,199.22,199.18,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109402909,7.74011069,199.2,199.18,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109403112,2.5122,199.19,199.18,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109403721,2.5122,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109403923,7.74011069,199.18,199.12,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109404119,7.74011069,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109405422,2.5125,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109405720,7.74011069,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109405923,10.25271069,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109406119,2.96,199.15,199.07,8.52085039]
["bitfinex-derivatives","SOLF0:USTF0",1735109406313,7.74011069,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109407515,10.25291069,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109409825,7.74011069,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109410021,2.513,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109411126,2.513,199.13,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109411932,2.5133,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109412430,2.96,199.09,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109414325,2.96,199.09,199.02,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735109414532,5.4736,199.09,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109414735,2.96,199.09,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109414927,2.96,199.09,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109415331,2.96,199.09,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109415729,2.96,199.09,199.02,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735109415931,2.96,199.09,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109418232,2.96,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109418534,2.96,199.09,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109418834,2.96,199.09,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109419035,2.96,199.09,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109420128,2.96,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109420436,2.96,199.09,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109420737,3.2446,199.19,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109420939,7.74011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109421239,2.96,199.12,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109421535,2.96,199.12,199.02,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735109421536,2.5127,199.15,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109421837,2.96,199.16,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109422031,13.21271069,199.16,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109422229,13.21271069,199.16,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109422440,13.21271069,199.16,199.03,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735109422635,13.21271069,199.16,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109424141,10.25271069,199.16,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109424334,13.21271069,199.16,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109424535,13.21271069,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109424736,10.25301069,199.14,199.03,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735109424931,10.25301069,199.14,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109425139,7.74011069,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109425836,2.5128,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109426037,7.74011069,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109426236,7.74011069,199.13,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109426534,2.5132,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109426729,7.74011069,199.09,198.96,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735109426935,7.74011069,199.06,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109427131,10.70011069,199.06,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109427835,7.74011069,199.04,198.97,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109428538,7.74011069,199.02,198.97,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109428744,2.96,199.01,198.97,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109429335,2.96,199.01,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735109429536,2.96,199.01,198.9,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109429733,2.96,199.01,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109430041,5.4745,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735109432036,10.25471069,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109432939,7.74011069,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735109433142,7.74011069,199.0,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109433341,2.96,199.01,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109434247,47.63430819,199.13,198.89,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735109434248,2.96,199.04,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109434441,7.74011069,199.04,198.89,11.53345039]
["bitfinex-derivatives","SOLF0:USTF0",1735109434640,7.74011069,199.04,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109435445,7.74011069,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109437044,7.74011069,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109437642,2.96,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109438344,7.74011069,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109439443,7.74011069,199.04,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109439839,7.74011069,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109440345,10.25451069,199.02,198.94,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109440543,7.74011069,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735109440745,7.74011069,199.0,198.94,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109440934,2.96,198.99,198.94,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109441139,2.96,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735109441946,2.96,198.99,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735109442347,2.96,198.99,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109442543,2.96,198.99,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735109443046,2.96,198.99,198.9,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109443047,2.96,198.99,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109443444,13.21491069,198.99,198.91,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109443639,10.70011069,198.99,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109443844,7.74011069,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109444051,10.25511069,198.97,198.9,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109444344,10.25511069,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735109446551,10.25511069,198.97,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109446552,2.5151,198.96,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109447856,2.5151,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109448548,2.5151,198.96,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109448749,2.5151,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109449752,2.5151,198.96,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109450055,2.5151,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109450660,7.74011069,198.97,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109450859,2.96,198.96,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735109451361,2.96,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109452255,2.96,198.96,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109452459,7.74011069,198.97,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109452657,10.70011069,198.97,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109453556,10.70011069,198.97,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109454257,2.96,198.98,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735109454663,7.74011069,199.01,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109454857,10.70011069,199.02,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735109455056,10.70011069,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109455456,13.21451069,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109456064,13.21451069,199.02,198.88,9.92685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109456065,7.74011069,199.0,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735109456866,10.25471069,199.0,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735109457068,10.25471069,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735109458369,10.25471069,199.0,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109458569,10.25471069,199.0,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735109458767,10.70011069,199.02,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109458965,10.70011069,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109459160,7.74011069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109459361,2.96,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109459567,2.96,199.02,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735109459763,2.96,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109460470,2.96,199.02,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735109460669,2.96,199.02,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109461773,2.96,199.02,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735109461973,10.25441069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109462172,13.21441069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109463070,2.96,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109463372,10.70011069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109463575,10.70011069,199.03,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109463775,10.70011069,199.03,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109463967,7.74011069,199.05,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109464172,3.0691,199.09,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109464371,2.96,199.08,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109465969,7.74011069,199.09,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109466175,2.96,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109466374,10.70011069,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109466970,10.70011069,199.1,198.99,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735109467172,10.70011069,199.1,199.01,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109467573,10.70011069,199.1,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109468283,10.70011069,199.1,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109468774,10.70011069,199.1,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109468974,7.74011069,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109470681,7.74011069,199.1,199.01,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109471276,7.74011069,199.1,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109472276,5.4732,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109472277,7.74011069,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109475679,10.25371069,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109475878,7.74011069,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109479385,7.74011069,199.06,199.0,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735109479585,10.25421069,199.04,198.95,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109479884,7.74011069,199.04,198.95,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109480085,10.25421069,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109480681,10.25421069,199.04,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109480881,10.25421069,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109481280,10.25421069,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109481785,2.5143,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735109482085,7.74011069,199.02,198.94,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735109482278,7.74011069,198.98,198.91,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109482482,10.25491069,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735109482985,5.4747,198.99,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109483281,7.74011069,198.98,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109483477,7.74011069,198.98,198.89,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109483679,2.5151,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109487982,7.74011069,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109488183,2.5151,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109488388,7.74011069,198.96,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735109488589,2.5155,198.93,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109488785,2.96,198.93,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109489189,5.4755,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109490487,5.4755,198.93,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109490488,7.74011069,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109490682,7.74011069,198.92,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109491087,2.5158,198.91,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109491888,2.5158,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109493289,10.25571069,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109493490,7.74011069,198.92,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109493887,2.96,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109494089,2.96,198.93,198.86,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109494593,2.96,198.93,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109494892,2.96,198.93,198.86,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109495086,10.70011069,198.94,198.82,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735109495292,2.5157,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109496993,7.74011069,198.92,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109496994,2.5158,198.9,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109497793,2.5157,198.91,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109498584,2.5157,198.91,198.85,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109498788,2.5157,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109499689,7.74011069,198.92,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109500393,2.5157,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109502793,7.74011069,198.92,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735109502794,10.25571069,198.92,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735109503998,2.5159,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109504707,2.5161,198.88,198.82,10.75711069]
["bitfinex-derivatives","SOLF0:USTF0",1735109505199,10.25621069,198.88,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109505392,10.25621069,198.88,198.76,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109505589,10.25621069,198.88,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109505793,10.25621069,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109507201,2.5162,198.87,198.76,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109507502,2.5162,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109508099,7.74011069,198.86,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109508299,7.74011069,198.86,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109510605,10.25651069,198.86,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109510900,7.74011069,198.86,198.77,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109511205,7.74011069,198.86,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109512301,2.5166,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109512501,10.25671069,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109512802,13.21671069,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109514103,10.25711069,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735109515009,10.25711069,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735109516310,7.74011069,198.82,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109516501,2.96,198.88,198.77,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109516910,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109517708,2.96,198.88,198.8,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109517908,10.70011069,198.88,198.8,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109518412,7.74011069,198.88,198.8,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109519222,7.74011069,198.9,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109521121,7.74011069,198.9,198.8,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109521321,7.74011069,198.9,198.8,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109521725,7.74011069,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109522232,7.74011069,198.91,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109522433,10.70011069,198.91,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109522725,10.70011069,198.91,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109523021,10.70011069,198.91,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109523328,7.74011069,198.89,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109525024,7.74011069,198.89,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109525220,10.70011069,198.91,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109525421,10.70011069,198.91,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109525626,7.74011069,198.91,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109525823,7.74011069,198.91,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109526831,7.74011069,198.91,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109527031,7.74011069,198.91,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109527328,7.74011069,198.91,198.82,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109527528,7.74011069,198.89,198.82,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109528230,7.74011069,198.91,198.82,35.60751225]
["bitfinex-derivatives","SOLF0:USTF0",1735109528930,7.74011069,198.91,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735109529634,7.74011069,198.89,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109529835,2.5158,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109530029,10.25591069,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109530735,7.74011069,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109530926,10.70011069,198.88,198.8,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109531125,10.70011069,198.88,198.8,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109531431,2.96,198.88,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109532033,2.96,198.88,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109532835,2.96,198.88,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109534737,10.70011069,198.88,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109535035,10.70011069,198.88,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109535638,2.96,198.88,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109538136,3.0873,198.97,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109538334,7.74011069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109539343,10.25561069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109539541,7.74011069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109540040,7.74011069,198.91,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109542141,2.5155,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109542336,10.25561069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109547342,7.74011069,198.9,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735109547536,88.68639535,199.08,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109547740,7.74011069,198.96,198.86,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109547935,2.96,199.02,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109548241,7.74011069,199.01,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109548845,7.74011069,198.99,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735109552039,2.96,199.02,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109552243,7.74011069,199.01,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109552640,7.74011069,199.01,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735109553441,7.74011069,199.03,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109553842,7.74011069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109554041,7.74011069,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109554243,7.74011069,199.03,198.94,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109554841,7.74011069,199.03,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109555047,7.74011069,199.03,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109555247,2.96,199.04,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109555444,7.74011069,199.05,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109556146,7.74011069,199.05,198.96,9.34071069]
["bitfinex-derivatives","SOLF0:USTF0",1735109556348,7.74011069,199.05,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109556546,52.32,199.15,198.96,9.34071069]
["bitfinex-derivatives","SOLF0:USTF0",1735109556547,5.0235,199.23,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109556750,7.74011069,199.08,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109557751,7.74011069,199.08,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109558452,7.74011069,199.06,198.97,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735109558646,7.74011069,199.06,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109558842,7.74011069,199.04,198.97,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735109559043,7.74011069,199.04,198.96,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735109559248,7.74011069,199.04,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109559551,7.74011069,199.04,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109560351,7.74011069,199.06,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109560845,7.74011069,199.06,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109561053,7.74011069,199.06,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109561755,7.74011069,199.07,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109563149,10.70011069,199.09,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109563550,10.70011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109564250,7.74011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109564650,10.25361069,199.09,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109565255,10.25361069,199.09,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109566454,7.74011069,199.07,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109571057,7.74011069,199.07,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109571656,7.74011069,199.09,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109572159,7.74011069,199.09,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109574256,3.1235,199.13,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109574257,7.74011069,199.12,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109574859,7.74011069,199.12,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109575059,7.74011069,199.12,199.03,10.80841069]
["bitfinex-derivatives","SOLF0:USTF0",1735109575858,7.74011069,199.12,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109578161,7.74011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109579865,2.5125,199.16,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109580161,7.74011069,199.15,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109580560,10.25271069,199.15,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109580962,7.74011069,199.15,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109581562,6.40424365,199.21,199.07,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109581771,7.74011069,199.16,199.07,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109582467,7.74011069,199.14,199.03,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735109582670,7.74011069,199.1,199.03,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735109582968,2.5137,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109583168,2.5137,199.07,199.01,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109583665,2.5137,199.07,199.01,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109583868,2.5137,199.07,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109584570,2.5137,199.07,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109584773,10.25361069,199.08,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109585470,2.96,199.09,199.01,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109586268,7.74011069,199.12,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109587374,7.74011069,199.12,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109587776,2.96,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109589477,2.96,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109590772,7.74011069,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109591375,10.25281069,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109592272,7.74011069,199.14,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109592477,2.5127,199.15,199.07,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109594375,2.5127,199.15,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109595279,10.25291069,199.14,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109595480,7.74011069,199.12,199.03,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735109595780,10.25311069,199.12,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109598483,7.74011069,199.12,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109598678,7.74011069,199.12,199.03,12.47361069]
["bitfinex-derivatives","SOLF0:USTF0",1735109599182,7.74011069,199.1,199.03,10.90181069]
["bitfinex-derivatives","SOLF0:USTF0",1735109599778,7.74011069,199.1,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109600083,7.74011069,199.1,199.03,10.90181069]
["bitfinex-derivatives","SOLF0:USTF0",1735109600285,7.74011069,199.12,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109600579,7.74011069,199.12,199.03,10.90181069]
["bitfinex-derivatives","SOLF0:USTF0",1735109600884,2.513,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109601584,2.513,199.13,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109603185,2.96,199.15,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109603385,1.4774,199.19,199.07,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109603581,9.21751069,199.19,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109603782,12.17751069,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735109603980,12.17751069,199.19,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109605391,7.74011069,199.17,199.07,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735109605591,7.74011069,199.17,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109606392,55.77293023,199.29,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109606594,7.74011069,199.19,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109606992,10.25221069,199.19,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109607493,7.74011069,199.17,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109608294,7.74011069,199.17,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109608488,7.74011069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109609394,7.74011069,199.17,199.08,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109609596,7.74011069,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109611291,7.74011069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109612096,10.25251069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109615395,7.74011069,199.15,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109615794,10.70011069,199.15,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109615993,2.5129,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109616190,2.5129,199.13,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109616799,2.5129,199.13,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109617099,13.21281069,199.15,199.06,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109618102,10.70011069,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109618300,2.5128,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109619997,2.5128,199.14,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109621093,7.74011069,199.13,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109621606,2.5128,199.14,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109621896,7.74011069,199.13,199.03,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735109622095,2.513,199.12,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109622498,7.74011069,199.11,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109625801,7.74011069,199.11,199.03,10.90181069]
["bitfinex-derivatives","SOLF0:USTF0",1735109626000,7.74011069,199.11,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109630301,2.5133,199.1,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109630505,7.74011069,199.09,199.01,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735109631205,10.25361069,199.09,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109632700,7.74011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109633405,7.74011069,199.09,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109634002,2.96,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109634202,2.96,199.1,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109635406,2.96,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109636506,2.96,199.1,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109640312,7.74011069,199.09,199.01,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735109640612,7.74011069,199.07,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109643412,7.74011069,199.07,198.98,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735109643607,10.25371069,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735109644115,10.25401069,199.05,198.98,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735109644314,7.74011069,199.03,198.97,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109644615,7.74011069,199.03,198.97,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109645017,10.25431069,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735109645208,7.74011069,199.03,198.97,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109645710,7.74011069,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109646115,7.74011069,199.03,198.96,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109646713,10.70011069,199.05,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109647115,2.96,199.05,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109647311,10.90761069,199.09,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109647514,7.74011069,199.09,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109648217,7.74011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109648617,7.74011069,199.09,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735109648917,7.74011069,199.09,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109650424,7.74011069,199.09,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109650619,7.74011069,199.11,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109651120,7.74011069,199.11,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109651316,7.74011069,199.11,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109652416,7.74011069,199.11,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109658421,7.74011069,199.11,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109659119,7.74011069,199.11,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109659916,7.74011069,199.11,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109664326,10.25321069,199.11,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109668629,2.96,199.13,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109668927,7.74011069,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109669532,7.74011069,199.1,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109672925,2.513,199.12,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735109673131,7.74011069,199.11,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109673531,7.74011069,199.11,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109674235,7.74011069,199.13,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109675534,7.74011069,199.11,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109675927,7.74011069,199.11,199.0,30.82740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109676129,7.74011069,199.09,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109676334,7.74011069,199.09,199.0,35.60751225]
["bitfinex-derivatives","SOLF0:USTF0",1735109677441,7.74011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109677947,7.74011069,199.09,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109678251,7.74011069,199.09,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109678441,10.25321069,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109683552,2.5134,199.1,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109684151,2.5131,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109684352,10.25321069,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109686442,2.5133,199.1,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109687751,7.74011069,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109687950,10.25331069,199.11,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109690252,2.96,199.12,199.1,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109693560,2.96,199.12,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109693752,5.473,199.12,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109694454,5.473,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109694455,10.25321069,199.11,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109702163,7.74011069,199.09,199.01,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109703060,7.74011069,199.09,199.01,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109703566,7.74011069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109704472,10.25351069,199.09,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109705166,10.25351069,199.09,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735109711667,2.5137,199.06,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735109711866,7.74011069,199.05,199.0,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109713574,10.25401069,199.05,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735109713868,7.74011069,199.05,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735109716676,2.96,199.07,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109716877,10.70011069,199.07,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109718273,10.70011069,199.07,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735109718478,7.74011069,199.09,199.0,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109718778,2.96,199.08,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109719578,2.96,199.08,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109720075,7.74011069,199.09,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735109721673,2.5131,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109721881,10.70011069,199.11,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109722079,2.96,199.11,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109722379,10.70011069,199.11,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109723280,2.96,199.11,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109723577,7.74011069,199.1,199.02,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109723876,7.74011069,199.1,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109724081,10.70011069,199.12,199.04,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109724381,7.74011069,199.12,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109724576,7.74011069,199.14,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109724774,5.4727,199.15,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735109724971,55.15392183,199.21,199.1,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109725179,7.74011069,199.19,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109725977,7.74011069,199.19,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109727681,2.96,199.22,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109727874,10.70011069,199.22,199.14,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109728777,10.70011069,199.22,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109729279,2.96,199.22,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109729583,7.74011069,199.21,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109731185,7.74011069,199.21,199.12,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109731480,7.74011069,199.21,199.08,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735109731686,7.74011069,199.21,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109732586,2.5121,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735109732787,7.74011069,199.19,199.08,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735109732986,7.74011069,199.17,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109733378,10.70011069,199.17,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109733585,13.21251069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109734089,10.70011069,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735109735688,10.70011069,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109735890,7.74011069,199.19,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109736188,10.70011069,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109737491,7.74011069,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109737790,7.74011069,199.19,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109737986,7.74011069,199.19,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735109738486,1.5357,199.24,199.08,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735109738788,7.74011069,199.22,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735109738989,7.74011069,199.2,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109739384,2.5119,199.21,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109739691,7.74011069,199.2,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109740494,7.74011069,199.2,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735109740687,10.25211069,199.2,199.11,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109741387,2.96,199.23,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109741583,7.74011069,199.21,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109741984,7.74011069,199.21,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735109743593,7.74011069,199.21,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735109746195,7.74011069,199.21,199.13,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109746390,7.74011069,199.21,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735109748395,7.74011069,199.21,199.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735109748698,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109749791,7.74011069,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109750094,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109750396,7.74011069,199.17,199.08,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735109750701,2.5126,199.16,199.08,12.39361069]
["bitfinex-derivatives","SOLF0:USTF0",1735109751295,2.5126,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109756001,2.5126,199.16,199.08,12.39361069]
["bitfinex-derivatives","SOLF0:USTF0",1735109756299,13.21261069,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109756802,10.70011069,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109757099,2.96,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109757301,13.19241069,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109757496,10.68011069,199.19,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109757703,2.5124,199.18,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109758896,2.5125,199.17,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735109761101,7.74011069,199.17,199.08,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735109761306,2.5126,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735109762606,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109762607,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735109765306,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109765515,2.5126,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735109766806,7.74011069,199.17,199.09,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109767016,7.74011069,199.17,199.08,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735109767017,7.74011069,199.15,199.04,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109767308,7.74011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109767509,10.68011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109768210,2.5131,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109770517,2.5132,199.11,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735109770911,10.68011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109772411,2.5131,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735109773716,10.68011069,199.13,199.05,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109773912,10.68011069,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735109774817,7.74011069,199.11,199.03,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109775010,7.74011069,199.11,199.01,33.93520156]
["bitfinex-derivatives","SOLF0:USTF0",1735109775216,2.5138,199.06,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735109777421,10.25411069,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109777618,2.514,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109777821,10.25411069,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109778014,10.25411069,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109781220,7.74011069,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109782121,7.74011069,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735109782519,7.74011069,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109782715,10.25421069,199.05,198.98,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109783416,10.25421069,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735109787523,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735109788125,10.25461069,199.01,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109788423,10.25461069,199.01,198.9,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109788424,7.74011069,198.99,198.9,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109788719,2.5149,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735109790223,7.74011069,198.97,198.9,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109790427,4.4785,199.06,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109790428,7.74011069,198.95,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109790628,7.74011069,198.93,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109791524,2.94,198.95,198.89,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109793430,2.94,198.95,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735109793631,2.94,198.95,198.89,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109794632,2.94,198.95,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735109795034,2.5147,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735109795336,10.68011069,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735109796031,10.68011069,198.98,198.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735109796032,7.74011069,198.96,198.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735109796231,7.74011069,198.96,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735109796730,7.74011069,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109796931,10.68011069,198.98,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109797434,10.68011069,198.98,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109799939,13.19501069,198.98,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735109800542,7.74011069,198.96,198.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735109800735,10.25521069,198.96,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735109802138,2.5152,198.95,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735109802740,2.5155,198.93,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109802942,7.74011069,198.92,198.85,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109803138,7.74011069,198.92,198.84,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735109803336,10.25581069,198.92,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735109804439,2.5157,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109805644,7.74011069,198.92,198.84,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735109805842,2.5158,198.9,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109806639,2.5161,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109806835,7.74011069,198.88,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109807040,2.96,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109808443,5.4762,198.87,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109809246,2.96,198.87,198.78,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735109809545,2.5165,198.86,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109811539,2.96,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109812338,2.96,198.87,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109813843,2.96,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109815246,2.96,198.87,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109815547,2.96,198.87,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109820545,7.74011069,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109822153,10.25631069,198.88,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109822646,7.74011069,198.88,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109822848,7.74011069,198.86,198.78,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735109823446,2.5164,198.85,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109823648,2.5164,198.85,198.78,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735109824456,10.70011069,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109824747,2.5165,198.84,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109826148,10.70011069,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109826450,2.5164,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109828054,2.5166,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109828346,7.74011069,198.82,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109828855,7.74011069,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109829646,7.74011069,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735109829846,7.74011069,198.8,198.71,29.45130156]
["bitfinex-derivatives","SOLF0:USTF0",1735109830057,10.70011069,198.8,198.71,37.19141225]
["bitfinex-derivatives","SOLF0:USTF0",1735109830257,10.70011069,198.8,198.71,29.45130156]
["bitfinex-derivatives","SOLF0:USTF0",1735109830459,7.74011069,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735109831065,7.74011069,198.78,198.7,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109831357,7.74011069,198.76,198.7,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109831560,4.6573,198.79,198.7,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109831862,7.74011069,198.77,198.7,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109832058,7.74011069,198.77,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109833065,7.74011069,198.77,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109833265,7.74011069,198.77,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109833565,7.74011069,198.77,198.65,30.82740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109833758,7.74011069,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735109833957,7.74011069,198.77,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109834154,7.74011069,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109834358,7.74011069,198.77,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109834968,7.74011069,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109835161,7.74011069,198.77,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109835361,12.39741069,198.79,198.69,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109835665,12.39741069,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735109836463,10.88701069,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109836662,9.30411069,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109837064,7.74011069,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109837665,2.96,198.79,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735109837869,2.96,198.79,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109838563,7.74011069,198.83,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109838964,2.96,198.83,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109839167,2.96,198.83,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735109839469,2.96,198.83,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109839974,7.74011069,198.81,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109840462,10.25711069,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109842264,2.517,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109842470,7.74011069,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109843471,10.25701069,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109843971,7.74011069,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109844167,2.517,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735109845769,10.25701069,198.81,198.72,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109845971,10.25701069,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735109847378,2.94,198.83,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109847581,1.4951,198.88,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109847881,10.68011069,198.87,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109848177,2.94,198.86,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109849180,10.25621069,198.87,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109849377,7.74011069,198.87,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109849779,52.34,198.97,198.8,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109849978,7.74011069,198.89,198.8,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109850781,3.038,198.95,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109851074,7.74011069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109852486,7.74011069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109852775,10.68011069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109852982,10.68011069,198.95,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109853580,10.68011069,198.95,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735109853780,10.68011069,198.95,198.87,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109853974,10.68011069,198.95,198.81,35.27070156]
["bitfinex-derivatives","SOLF0:USTF0",1735109854181,10.68011069,198.95,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735109855183,10.68011069,198.95,198.83,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109855184,7.74011069,198.93,198.83,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109855379,7.74011069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109855882,10.25551069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109857774,10.25551069,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735109858485,10.25571069,198.91,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109860479,10.25571069,198.91,198.82,10.68011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109860682,2.94,198.95,198.82,10.68011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109860883,7.74011069,198.91,198.82,10.68011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109861282,7.74011069,198.91,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109861688,7.74011069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109862183,7.74011069,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735109863386,7.74011069,198.93,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109863686,7.74011069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109866790,10.25551069,198.93,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109867787,7.74011069,198.91,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109868492,2.5157,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109868693,7.74011069,198.91,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109869395,10.25571069,198.91,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109870493,10.25601069,198.89,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109872391,2.94,198.9,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109872591,7.74011069,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109873389,10.25611069,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109874294,10.25611069,198.88,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109874295,7.74011069,198.88,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109874495,2.5161,198.87,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735109875396,2.5161,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109876191,2.94,198.9,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109876396,7.74011069,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109877396,2.94,198.87,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109885197,2.94,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109885398,2.94,198.87,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735109886697,2.94,198.9,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109887595,2.5156,198.91,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109887793,5.4556,198.91,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109888403,7.74011069,198.92,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109888595,2.94,198.91,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109889404,7.74011069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109889599,10.68011069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109889902,7.74011069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109890100,10.68011069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109890605,13.19561069,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735109893408,13.19561069,198.92,198.85,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109893605,13.19561069,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735109895406,2.5157,198.91,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735109895613,7.74011069,198.9,198.81,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109896013,7.74011069,198.88,198.81,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109896215,2.94,198.87,198.8,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109897512,5.4562,198.87,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109897816,2.94,198.87,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109899419,2.94,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109906622,2.94,198.87,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109906822,2.94,198.87,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109907023,2.5159,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109907217,5.4559,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109909327,2.94,198.89,198.8,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109909521,2.5161,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109911430,2.5162,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109912124,10.25641069,198.86,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735109912922,7.74011069,198.84,198.8,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109913124,10.68011069,198.84,198.8,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109914028,13.19661069,198.84,198.8,9.48375039]
["bitfinex-derivatives","SOLF0:USTF0",1735109914228,13.19661069,198.84,198.77,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735109915026,2.94,198.84,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109915221,7.74011069,198.88,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109915428,13.19611069,198.88,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735109915625,13.19611069,198.88,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109916218,13.19611069,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109917425,13.19611069,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109918926,2.5163,198.86,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735109919121,7.74011069,198.86,198.78,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109919320,7.74011069,198.84,198.78,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109919524,7.74011069,198.84,198.78,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109920334,10.25661069,198.84,198.78,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109920725,10.25661069,198.84,198.77,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735109920933,10.25661069,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109921234,10.25661069,198.84,198.75,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109921235,2.5167,198.82,198.75,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109921434,2.5167,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735109921636,2.5167,198.82,198.75,14.70696108]
["bitfinex-derivatives","SOLF0:USTF0",1735109921835,2.5167,198.82,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109922133,2.5167,198.82,198.74,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109922330,2.5167,198.82,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109923532,2.5171,198.79,198.74,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109923734,2.5171,198.79,198.73,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109924436,2.5171,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109925037,7.74011069,198.8,198.71,19.35526108]
["bitfinex-derivatives","SOLF0:USTF0",1735109925244,2.5173,198.78,198.71,19.35526108]
["bitfinex-derivatives","SOLF0:USTF0",1735109925444,2.5173,198.78,198.71,11.61515039]
["bitfinex-derivatives","SOLF0:USTF0",1735109925740,5.4573,198.78,198.71,19.35526108]
["bitfinex-derivatives","SOLF0:USTF0",1735109925934,5.4573,198.78,198.71,12.38841069]
["bitfinex-derivatives","SOLF0:USTF0",1735109926135,5.4573,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735109927937,13.19741069,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735109928137,10.68011069,198.78,198.69,6.96685039]
["bitfinex-derivatives","SOLF0:USTF0",1735109928342,7.74011069,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735109929443,10.25771069,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735109929641,7.74011069,198.76,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109929840,2.5176,198.75,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109930547,2.5176,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735109930934,7.74011069,198.74,198.65,11.59885039]
["bitfinex-derivatives","SOLF0:USTF0",1735109931139,2.94,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735109931346,7.74011069,198.72,198.64,35.32168309]
["bitfinex-derivatives","SOLF0:USTF0",1735109932342,7.74011069,198.72,198.63,27.86740156]
["bitfinex-derivatives","SOLF0:USTF0",1735109932543,10.25821069,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735109932749,10.25821069,198.72,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109932940,2.94,198.73,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109933439,2.94,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735109933848,3.0779,198.76,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109934045,10.68011069,198.75,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735109934342,2.94,198.75,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109934544,10.68011069,198.75,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109934750,13.19771069,198.75,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109934949,13.19771069,198.75,198.61,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735109935249,13.19771069,198.75,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109935947,2.94,198.74,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109936544,5.4578,198.74,198.61,33.98830156]
["bitfinex-derivatives","SOLF0:USTF0",1735109936850,7.74011069,198.73,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109937247,2.518,198.72,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735109938547,10.25831069,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735109939142,2.94,198.74,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109939346,7.74011069,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735109939647,7.74011069,198.73,198.61,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735109939853,7.74011069,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735109940145,2.94,198.74,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109940344,2.518,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735109940541,7.74011069,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735109940745,7.74011069,198.72,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109940947,2.5183,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735109942854,7.74011069,198.72,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109943453,2.94,198.74,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109943454,2.518,198.73,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735109943654,2.518,198.73,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109943655,7.74011069,198.73,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109944053,7.74011069,198.73,198.61,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735109944256,7.74011069,198.73,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109944758,2.518,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735109946552,2.5179,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735109946747,2.94,198.74,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109948553,2.94,198.74,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735109951357,2.94,198.74,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109952957,2.94,198.74,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109953660,7.74011069,198.76,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109953863,10.68011069,198.76,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109954061,4.783,198.86,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109954269,10.25681069,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109954466,7.74011069,198.83,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109954662,7.74011069,198.81,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109955366,2.5168,198.82,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109955562,7.74011069,198.82,198.73,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109956164,7.74011069,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109956969,2.94,198.83,198.75,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109957268,2.94,198.83,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109958172,10.68011069,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735109958370,7.74011069,198.84,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735109960468,7.74011069,198.84,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735109960671,1.6336,198.89,198.74,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735109960867,2.94,198.88,198.74,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735109961070,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109962075,7.74011069,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735109962274,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109963474,7.74011069,198.85,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109963674,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109963976,7.74011069,198.85,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109964169,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109965275,2.94,198.86,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735109966075,2.94,198.86,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109966276,7.74011069,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735109966771,7.74011069,198.87,198.79,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735109968078,1.80033257,198.9,198.79,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735109968279,7.74011069,198.88,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735109968477,7.74011069,198.86,198.73,4.50715039]
["bitfinex-derivatives","SOLF0:USTF0",1735109968676,4.74033257,198.9,198.73,4.50715039]
["bitfinex-derivatives","SOLF0:USTF0",1735109968677,0.76888514,198.85,198.73,4.50715039]
["bitfinex-derivatives","SOLF0:USTF0",1735109968880,7.74011069,198.75,198.73,4.50715039]
["bitfinex-derivatives","SOLF0:USTF0",1735109969079,7.74011069,198.75,198.68,137.18897743]
["bitfinex-derivatives","SOLF0:USTF0",1735109969080,10.68011069,198.75,198.72,25.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1735109969281,10.68011069,198.76,198.72,25.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1735109969679,7.74011069,198.74,198.72,25.40770156]
["bitfinex-derivatives","SOLF0:USTF0",1735109969879,7.74011069,198.74,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735109974882,7.74011069,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735109975987,2.94,198.76,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109976282,7.74011069,198.75,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735109977073,2.94,198.76,198.67,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109977283,2.94,198.76,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735109977879,2.94,198.76,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735109986390,55.39639412,198.91,198.7,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735109986584,55.39639412,198.91,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109986585,3.70921493,198.9,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109986795,7.74011069,198.78,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735109988192,2.94,198.81,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109988487,7.74011069,198.81,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735109989892,10.68011069,198.82,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109990385,7.74011069,198.82,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735109990590,3.1149,198.91,198.75,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735109990793,7.74011069,198.83,198.75,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735109990992,10.68011069,198.83,198.75,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735109992488,10.68011069,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735109994791,7.74011069,198.83,198.75,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735109994993,7.74011069,198.83,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735110000289,3.1149,198.91,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110000290,2.5162,198.86,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110000492,7.74011069,198.84,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110000693,7.74011069,198.84,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110000897,2.94,198.87,198.75,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735110000898,7.74011069,198.82,198.75,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735110003498,10.25691069,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735110003696,2.94,198.87,198.75,10.99881069]
["bitfinex-derivatives","SOLF0:USTF0",1735110004201,2.5165,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735110004400,2.5165,198.84,198.75,10.99881069]
["bitfinex-derivatives","SOLF0:USTF0",1735110004802,7.74011069,198.83,198.75,10.99881069]
["bitfinex-derivatives","SOLF0:USTF0",1735110005003,7.74011069,198.81,198.75,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735110006401,10.25701069,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735110006699,10.25701069,198.81,198.73,9.29461069]
["bitfinex-derivatives","SOLF0:USTF0",1735110006898,2.5174,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735110007099,10.25751069,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735110007299,13.19751069,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735110007499,13.19751069,198.77,198.71,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735110007903,10.68011069,198.77,198.71,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735110008101,7.74011069,198.75,198.71,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735110008303,7.74011069,198.75,198.69,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735110009410,2.5176,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735110009803,10.68011069,198.77,198.69,10.73731069]
["bitfinex-derivatives","SOLF0:USTF0",1735110010306,13.19761069,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110010509,13.19761069,198.77,198.69,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735110010510,10.68011069,198.77,198.69,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735110010908,2.5176,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735110011110,2.94,198.77,198.7,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110011508,2.94,198.77,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735110011711,2.94,198.79,198.72,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110012409,2.94,198.82,198.74,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110012708,2.94,198.82,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110012912,10.68011069,198.82,198.74,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110013111,7.74011069,198.8,198.69,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735110013307,7.74011069,198.78,198.69,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735110013509,2.94,198.77,198.7,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735110013819,2.5176,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110014919,2.5176,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110015109,2.5167,198.83,198.74,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110015311,7.74011069,198.83,198.74,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110015811,2.5168,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735110017015,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735110018418,7.74011069,198.83,198.74,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110018619,10.25671069,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735110019113,10.25671069,198.83,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735110019315,2.94,198.84,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110019811,2.94,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735110020008,2.94,198.84,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110021018,13.19651069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110021414,13.19651069,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110021615,13.19651069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110021811,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110022518,7.74011069,198.85,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735110023913,7.74011069,198.85,198.76,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110024114,7.74011069,198.85,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735110024314,2.98,198.87,198.78,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110024514,10.72011069,198.87,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735110026519,10.72011069,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735110026914,7.74011069,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735110029421,7.74011069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110030021,7.74011069,198.85,198.77,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735110030822,2.5166,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735110032722,7.74011069,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110033025,10.25651069,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110033420,7.74011069,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110033617,2.5165,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110034828,10.25651069,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735110035023,7.74011069,198.85,198.77,9.23681069]
["bitfinex-derivatives","SOLF0:USTF0",1735110035527,7.74011069,198.85,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735110035922,7.74011069,198.85,198.77,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735110036228,7.74011069,198.85,198.77,9.23681069]
["bitfinex-derivatives","SOLF0:USTF0",1735110037426,7.74011069,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735110038023,15.18227968,198.97,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110038323,7.74011069,198.89,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110038727,7.74011069,198.89,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110039731,7.74011069,198.89,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110039929,7.74011069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110040228,10.25621069,198.87,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110040627,10.25621069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110042431,10.25621069,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110043333,2.5163,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735110044230,2.5163,198.86,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735110044430,7.74011069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110044634,10.25621069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110045438,7.74011069,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110045640,2.5163,198.86,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110046537,7.74011069,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110047039,10.72011069,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110048443,2.5163,198.86,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110050339,2.5161,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735110050536,7.74011069,198.88,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110051739,2.5163,198.86,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110053036,2.96,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110053242,5.4761,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110054539,5.4761,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110054735,2.96,198.87,198.79,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110054942,2.96,198.87,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110056539,2.96,198.87,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110057644,10.25591069,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110057841,13.21591069,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110058444,10.70011069,198.9,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110058640,2.5159,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110058946,2.5159,198.89,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110059445,10.70011069,198.9,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110059641,13.21591069,198.9,198.83,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110060042,2.5159,198.89,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110060243,2.5159,198.89,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110061239,2.5159,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110061441,2.5159,198.89,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110062143,5.4759,198.89,198.81,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110062545,5.4759,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735110063944,5.4759,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110065450,2.96,198.89,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110066449,2.96,198.89,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110066653,7.74011069,198.94,198.85,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110066850,10.70011069,198.94,198.85,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110067153,7.74011069,198.99,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110067450,2.5147,198.98,198.89,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110067644,7.74011069,198.99,198.91,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110068349,10.25471069,198.99,198.91,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110068644,10.25471069,198.99,198.95,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110068851,56.85279624,199.0,198.87,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735110068852,10.70011069,199.02,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110069047,2.96,199.07,198.95,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110069350,7.74011069,199.04,198.95,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110069544,55.77293023,199.09,198.95,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110069743,2.5139,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735110069943,10.25401069,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735110070152,2.5141,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110070350,7.74011069,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110071449,2.5142,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110072049,7.74011069,199.04,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110072252,7.74011069,199.04,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110072755,2.96,199.06,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735110072956,2.96,199.06,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110073156,7.74011069,199.05,198.97,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110074553,2.5142,199.03,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110074756,1.6399,199.11,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110074951,7.74011069,199.08,198.99,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110075146,2.5138,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110079652,7.74011069,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110079853,2.5138,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110081763,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110084863,7.74011069,199.05,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110085161,2.514,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110085456,7.74011069,199.05,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110085762,7.74011069,199.03,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110085961,2.96,199.02,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110086157,2.5145,199.0,198.93,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110086352,7.74011069,198.97,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110086553,2.5153,198.94,198.87,12.31991069]
["bitfinex-derivatives","SOLF0:USTF0",1735110087061,7.74011069,198.93,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110087265,7.74011069,198.93,198.85,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110087559,7.74011069,198.89,198.85,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110087761,10.70011069,198.89,198.85,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110088159,2.5162,198.87,198.82,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110088355,10.70011069,198.89,198.81,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1735110088560,10.70011069,198.89,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110088761,2.516,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110089263,10.70011069,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110089463,13.21601069,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735110089654,10.70011069,198.89,198.82,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110090359,1.6266,198.95,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735110090568,1.6266,198.95,198.81,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1735110090569,2.5156,198.91,198.86,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110091261,2.5156,198.91,198.84,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110091458,2.5156,198.91,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110091656,5.4756,198.91,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110092060,2.96,198.91,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110092464,2.96,198.92,198.86,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110092665,2.96,198.92,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110092869,2.5153,198.93,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110093069,7.74011069,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110093365,2.96,198.95,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110093565,2.96,198.96,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110095369,5.475,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110095568,2.96,198.96,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110095765,2.96,198.95,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110095965,2.5154,198.93,198.88,10.25601069]
["bitfinex-derivatives","SOLF0:USTF0",1735110096166,2.96,198.95,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110096663,2.5153,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110096971,2.96,198.95,198.88,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110097469,2.5154,198.93,198.88,10.25601069]
["bitfinex-derivatives","SOLF0:USTF0",1735110098372,2.96,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110098573,2.5153,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110100075,2.96,198.95,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110100371,2.96,198.95,198.9,10.25581069]
["bitfinex-derivatives","SOLF0:USTF0",1735110100770,2.96,198.95,198.9,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110101070,2.5148,198.98,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110101270,2.96,198.98,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110101970,2.96,198.98,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110103073,7.74011069,199.0,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110103271,5.4746,198.99,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110103674,5.4746,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110104371,2.96,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110104668,2.96,198.99,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110104873,2.5145,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110105174,2.5146,198.99,198.92,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110105372,2.5146,198.99,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110107069,2.5149,198.97,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735110107265,7.74011069,198.98,198.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735110108076,7.74011069,198.98,198.9,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735110108577,2.5154,198.93,198.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735110108877,2.96,198.95,198.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735110109074,2.5152,198.95,198.9,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735110109576,2.5152,198.95,198.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735110109773,2.5153,198.94,198.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735110110778,2.96,198.96,198.89,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735110110984,2.96,198.96,198.89,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735110110985,10.70011069,198.96,198.89,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735110111278,2.5155,198.93,198.89,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735110111670,2.5155,198.93,198.89,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735110113475,2.5155,198.93,198.89,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735110114680,2.5152,198.94,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110116482,7.74011069,198.92,198.84,9.32231069]
["bitfinex-derivatives","SOLF0:USTF0",1735110117485,2.5159,198.89,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110118287,7.74011069,198.92,198.84,9.32231069]
["bitfinex-derivatives","SOLF0:USTF0",1735110118585,7.74011069,198.9,198.83,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735110118890,2.5161,198.88,198.83,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735110119978,10.72011069,198.9,198.83,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735110120583,2.5161,198.88,198.83,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735110123395,7.74011069,198.88,198.78,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735110123586,2.98,198.9,198.78,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735110123587,7.74011069,198.86,198.78,9.32231069]
["bitfinex-derivatives","SOLF0:USTF0",1735110123792,7.74011069,198.84,198.78,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735110123986,2.5167,198.82,198.77,33.50888554]
["bitfinex-derivatives","SOLF0:USTF0",1735110124193,7.74011069,198.82,198.77,27.89068554]
["bitfinex-derivatives","SOLF0:USTF0",1735110124493,2.5172,198.78,198.77,20.90055117]
["bitfinex-derivatives","SOLF0:USTF0",1735110124695,2.5172,198.78,198.75,27.89068554]
["bitfinex-derivatives","SOLF0:USTF0",1735110125493,2.98,198.78,198.73,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735110125794,2.5174,198.77,198.73,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735110126796,2.5174,198.77,198.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735110127294,2.5175,198.76,198.7,10.86221069]
["bitfinex-derivatives","SOLF0:USTF0",1735110127497,10.72011069,198.78,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110128090,7.74011069,198.76,198.7,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735110128296,7.74011069,198.76,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110128498,7.74011069,198.76,198.68,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110128697,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735110128896,2.5177,198.75,198.68,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110129193,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735110130892,7.74011069,198.76,198.65,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735110131193,2.5178,198.74,198.68,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110131588,2.5178,198.74,198.65,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735110131789,10.25791069,198.74,198.66,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110131988,2.518,198.72,198.65,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735110132192,5.498,198.72,198.65,12.27421069]
["bitfinex-derivatives","SOLF0:USTF0",1735110132697,5.498,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110132897,2.98,198.72,198.65,12.27421069]
["bitfinex-derivatives","SOLF0:USTF0",1735110133102,2.98,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110133698,2.98,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735110135398,2.98,198.72,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110135803,2.98,198.72,198.65,12.27421069]
["bitfinex-derivatives","SOLF0:USTF0",1735110136096,10.72011069,198.72,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110136298,7.74011069,198.7,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110136502,7.74011069,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110136997,2.5182,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110137303,7.74011069,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735110137697,7.74011069,198.72,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110137994,7.74011069,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735110138998,5.4979,198.73,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110139200,5.4979,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110139902,2.98,198.73,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110140102,2.518,198.72,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735110141207,2.98,198.73,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110141503,7.74011069,198.72,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110142498,2.5181,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110143301,2.5182,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110143800,2.5182,198.7,198.62,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110143801,7.74011069,198.72,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110145407,2.5181,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110145604,2.5181,198.71,198.64,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110146405,2.5181,198.71,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110146901,1.4855,198.82,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735110147105,7.74011069,198.76,198.68,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110147308,2.96,198.75,198.68,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110147699,5.4776,198.75,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110148006,7.74011069,198.72,198.63,10.70011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110148305,2.5185,198.68,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110148599,2.96,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110149507,2.5184,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110149806,2.96,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110150805,5.4783,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110151206,2.5184,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110152805,2.5184,198.69,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110153007,2.5184,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110154209,2.96,198.7,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735110154403,2.96,198.7,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110154999,10.70011069,198.72,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110155408,13.21811069,198.72,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110155808,13.21811069,198.72,198.63,14.73024506]
["bitfinex-derivatives","SOLF0:USTF0",1735110156198,2.5183,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110156403,2.5183,198.69,198.63,14.73024506]
["bitfinex-derivatives","SOLF0:USTF0",1735110156908,2.5183,198.69,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110157309,2.5182,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110158207,10.70011069,198.72,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110158405,2.5184,198.69,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110158706,7.74011069,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110158913,2.5186,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110159109,7.74011069,198.7,198.63,9.50923437]
["bitfinex-derivatives","SOLF0:USTF0",1735110159910,2.5187,198.67,198.63,9.50923437]
["bitfinex-derivatives","SOLF0:USTF0",1735110160109,2.5187,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110160506,2.5187,198.66,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110161708,5.4786,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110162805,2.96,198.67,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110163608,2.96,198.67,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110167508,2.5187,198.66,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110167707,7.74011069,198.64,198.62,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110168504,2.5191,198.63,198.62,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110169013,2.5194,198.61,198.59,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110169707,2.5194,198.61,198.57,58.25460313]
["bitfinex-derivatives","SOLF0:USTF0",1735110169708,2.5194,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110171212,2.5196,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735110171702,10.70011069,198.62,198.54,35.63079623]
["bitfinex-derivatives","SOLF0:USTF0",1735110172411,2.5193,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110176916,10.70011069,198.62,198.53,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735110177120,2.5195,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110179522,2.5194,198.61,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735110179717,2.5194,198.61,198.53,12.43021069]
["bitfinex-derivatives","SOLF0:USTF0",1735110180119,2.5194,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110181030,2.5195,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110181522,2.5195,198.6,198.53,12.43021069]
["bitfinex-derivatives","SOLF0:USTF0",1735110181729,5.4793,198.62,198.55,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110183029,5.4793,198.62,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110185529,2.5194,198.61,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110185830,10.70011069,198.62,198.54,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110187431,2.5194,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110187828,2.5194,198.61,198.54,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110188029,13.21941069,198.62,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110188429,10.70011069,198.64,198.56,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110188933,2.96,198.68,198.58,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110189129,10.70011069,198.68,198.58,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110189328,7.74011069,198.66,198.53,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735110189528,2.96,198.68,198.59,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110189731,10.70011069,198.68,198.59,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110189929,7.74011069,198.68,198.59,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110190333,7.74011069,198.68,198.6,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735110190636,7.74011069,198.68,198.61,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110190836,10.70011069,198.7,198.61,9.32911069]
["bitfinex-derivatives","SOLF0:USTF0",1735110191139,7.74011069,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110194534,10.25831069,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735110195740,7.74011069,198.7,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735110195932,3.1548,198.75,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110196142,7.74011069,198.74,198.65,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110196438,7.74011069,198.72,198.63,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110196936,2.5181,198.71,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110197634,2.5181,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110199536,7.74011069,198.7,198.61,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735110199739,10.25861069,198.68,198.61,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735110200139,10.25861069,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110200736,7.74011069,198.66,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110200940,7.74011069,198.66,198.6,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735110201348,7.74011069,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110202442,2.5191,198.63,198.55,11.74513437]
["bitfinex-derivatives","SOLF0:USTF0",1735110202640,2.5191,198.63,198.55,19.48524506]
["bitfinex-derivatives","SOLF0:USTF0",1735110202835,2.5191,198.63,198.55,12.49511069]
["bitfinex-derivatives","SOLF0:USTF0",1735110203440,7.74011069,198.64,198.55,12.49511069]
["bitfinex-derivatives","SOLF0:USTF0",1735110203744,10.25911069,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110204743,2.96,198.69,198.55,12.49511069]
["bitfinex-derivatives","SOLF0:USTF0",1735110204945,7.74011069,198.64,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110205441,7.74011069,198.64,198.55,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735110205638,10.25921069,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110208144,10.25921069,198.64,198.56,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110208343,10.25921069,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110209144,7.74011069,198.64,198.56,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110209348,7.74011069,198.64,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110211048,2.5191,198.63,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110213250,7.74011069,198.62,198.55,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735110213450,7.74011069,198.6,198.52,14.73024506]
["bitfinex-derivatives","SOLF0:USTF0",1735110214253,10.25991069,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110215148,7.74011069,198.6,198.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110215346,7.74011069,198.6,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110215549,7.74011069,198.58,198.5,10.97471069]
["bitfinex-derivatives","SOLF0:USTF0",1735110215753,10.70011069,198.58,198.5,10.97471069]
["bitfinex-derivatives","SOLF0:USTF0",1735110215953,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110216155,2.5202,198.56,198.5,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735110216857,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110219957,7.74011069,198.57,198.5,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735110220157,2.96,198.6,198.53,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110220458,7.74011069,198.59,198.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110220659,2.52,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110221461,2.5201,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110222056,7.74011069,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110222262,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110223062,7.74011069,198.59,198.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110223261,2.96,198.6,198.53,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110223762,2.96,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735110224161,2.96,198.6,198.52,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110224860,5.4797,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110225058,2.5197,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110225362,7.74011069,198.63,198.56,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110225552,10.25951069,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110225955,2.52,198.58,198.5,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735110226162,10.70011069,198.59,198.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110226661,13.22001069,198.59,198.51,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110226860,2.96,198.59,198.53,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110227365,5.4798,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110228063,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110228265,2.5202,198.56,198.49,9.31661069]
["bitfinex-derivatives","SOLF0:USTF0",1735110228466,2.5202,198.56,198.49,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735110228663,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110229861,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110231464,2.5201,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110233560,2.5203,198.55,198.49,9.31661069]
["bitfinex-derivatives","SOLF0:USTF0",1735110235572,7.74011069,198.57,198.49,9.31661069]
["bitfinex-derivatives","SOLF0:USTF0",1735110235775,2.5205,198.54,198.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735110235970,7.74011069,198.55,198.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735110236369,7.74011069,198.53,198.46,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735110236564,10.72011069,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110237063,10.72011069,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110237064,7.74011069,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110237267,10.72011069,198.55,198.46,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735110237469,10.72011069,198.55,198.46,9.36981069]
["bitfinex-derivatives","SOLF0:USTF0",1735110237869,2.5206,198.54,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110238176,10.72011069,198.55,198.46,9.36981069]
["bitfinex-derivatives","SOLF0:USTF0",1735110238369,2.5207,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735110238570,7.74011069,198.53,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110238971,2.5209,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110239876,2.5207,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110240074,7.74011069,198.53,198.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110240276,10.72011069,198.55,198.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110240474,13.24041069,198.55,198.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110240678,10.72011069,198.55,198.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110240874,10.72011069,198.55,198.44,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735110241073,10.72011069,198.55,198.46,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110241274,2.5207,198.52,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110241677,7.74011069,198.53,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110242480,2.5208,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110242676,7.74011069,198.53,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110243170,2.5207,198.52,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110243571,7.74011069,198.53,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110244076,2.5209,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110247381,2.521,198.5,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110248782,7.74011069,198.53,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110248982,2.521,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110249484,2.521,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110249982,7.74011069,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110250482,7.74011069,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110250685,2.5211,198.5,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110252486,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110252887,2.5209,198.51,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110253086,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110253287,7.74011069,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110253484,2.521,198.5,198.44,9.28721069]
["bitfinex-derivatives","SOLF0:USTF0",1735110253788,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110256983,2.98,198.55,198.44,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735110257182,7.74011069,198.51,198.44,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735110257886,2.5211,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735110259581,10.26091069,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110259884,7.74011069,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110260580,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110265392,2.521,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110266185,7.74011069,198.48,198.42,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110266385,7.74011069,198.45,198.42,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110266589,7.74011069,198.45,198.41,21.09297117]
["bitfinex-derivatives","SOLF0:USTF0",1735110266590,2.96,198.44,198.41,7.18255437]
["bitfinex-derivatives","SOLF0:USTF0",1735110266790,7.74011069,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735110266988,2.96,198.46,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735110267183,2.5212,198.48,198.41,7.18255437]
["bitfinex-derivatives","SOLF0:USTF0",1735110267184,7.74011069,198.45,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735110267390,10.70011069,198.45,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735110267691,10.70011069,198.45,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110268283,13.22181069,198.45,198.41,2.71452]
["bitfinex-derivatives","SOLF0:USTF0",1735110268482,10.70011069,198.45,198.41,2.71452]
["bitfinex-derivatives","SOLF0:USTF0",1735110269383,7.74011069,198.43,198.41,2.71452]
["bitfinex-derivatives","SOLF0:USTF0",1735110269587,7.74011069,198.43,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110269893,7.74011069,198.42,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110270791,10.26211069,198.42,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110272295,7.74011069,198.42,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110272985,10.70011069,198.42,198.41,0.19242]
["bitfinex-derivatives","SOLF0:USTF0",1735110274293,2.5225,198.39,198.32,10.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1735110274697,2.5225,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110274897,7.74011069,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110274898,2.5225,198.38,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110275299,2.5225,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735110275596,2.96,198.37,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735110276392,5.4826,198.37,198.32,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735110277399,2.5228,198.36,198.33,0.21078]
["bitfinex-derivatives","SOLF0:USTF0",1735110277602,7.74011069,198.34,198.33,0.21078]
["bitfinex-derivatives","SOLF0:USTF0",1735110277997,10.26311069,198.34,198.33,0.21078]
["bitfinex-derivatives","SOLF0:USTF0",1735110279298,7.74011069,198.34,198.27,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110279599,7.74011069,198.29,198.27,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110279800,2.96,198.28,198.27,6.99013437]
["bitfinex-derivatives","SOLF0:USTF0",1735110280203,2.96,198.28,198.22,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735110280603,2.5234,198.31,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735110280805,2.96,198.31,198.23,9.33901069]
["bitfinex-derivatives","SOLF0:USTF0",1735110281104,2.96,198.31,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735110281295,5.0463,198.33,198.17,19.40851991]
["bitfinex-derivatives","SOLF0:USTF0",1735110281494,7.74011069,198.22,198.17,19.40851991]
["bitfinex-derivatives","SOLF0:USTF0",1735110281902,3.22,198.3,198.17,19.40851991]
["bitfinex-derivatives","SOLF0:USTF0",1735110282092,7.74011069,198.24,198.17,19.40851991]
["bitfinex-derivatives","SOLF0:USTF0",1735110282296,10.26441069,198.24,198.17,21.93361991]
["bitfinex-derivatives","SOLF0:USTF0",1735110282497,3.22,198.3,198.17,21.93361991]
["bitfinex-derivatives","SOLF0:USTF0",1735110282498,3.42,198.35,198.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110282703,7.74011069,198.27,198.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110283300,7.74011069,198.24,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735110283602,7.74011069,198.24,198.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735110283800,7.74011069,198.24,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110284201,3.42,198.35,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110284503,7.74011069,198.23,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110284699,3.42,198.35,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110285003,7.74011069,198.22,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110285305,10.26471069,198.22,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110285605,7.74011069,198.22,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110285800,3.44,198.29,198.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735110286107,7.74011069,198.24,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110286405,7.74011069,198.26,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110287807,7.74011069,198.24,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110288203,10.26441069,198.24,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735110288398,7.74011069,198.24,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110288611,7.74011069,198.26,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110288805,7.74011069,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735110289006,7.74011069,198.26,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110289007,3.44,198.34,198.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110289313,7.74011069,198.28,198.18,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110289505,7.74011069,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735110289705,2.5235,198.31,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735110290008,10.26401069,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735110290212,10.26401069,198.27,198.21,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735110291011,52.4066629,198.42,198.21,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110291312,7.74011069,198.31,198.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110292013,7.74011069,198.29,198.2,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110292407,7.74011069,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110295420,7.74011069,198.29,198.2,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110295621,7.74011069,198.29,198.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735110296020,10.26401069,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110296629,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110297215,10.26401069,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110298026,3.44,198.34,198.17,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110298220,10.26391069,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110298619,7.74011069,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110298817,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735110300826,2.5235,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110301027,10.26361069,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110301223,7.74011069,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110301423,10.26361069,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110302122,7.74011069,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110303326,10.26361069,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110303522,3.44,198.34,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735110303718,3.44,198.38,198.23,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110303923,52.4066629,198.42,198.28,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110304122,7.74011069,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735110304320,7.74011069,198.38,198.28,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110304524,52.4066629,198.42,198.28,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110304730,7.74011069,198.38,198.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110305030,7.74011069,198.4,198.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110305231,3.44,198.45,198.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110305528,7.74011069,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735110306530,10.26241069,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735110308130,10.26241069,198.4,198.3,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110308331,10.26241069,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735110308527,7.74011069,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735110308924,72.79781978,198.57,198.32,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110309127,7.74011069,198.42,198.34,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110309327,7.74011069,198.42,198.34,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110309634,7.74011069,198.44,198.34,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110310225,7.74011069,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110310226,10.26181069,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110310730,7.74011069,198.4,198.31,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110310933,0.33761069,198.39,198.31,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110311136,7.74011069,198.39,198.31,11.18011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110311834,7.74011069,198.39,198.31,7.74011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110312034,10.26251069,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110312930,10.26301069,198.35,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735110314534,7.74011069,198.33,198.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110314838,7.74011069,198.33,198.25,11.24011069]
["bitfinex-derivatives","SOLF0:USTF0",1735110315434,10.26331069,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735110315840,7.74011069,198.33,198.21,20.96201321]
["bitfinex-derivatives","SOLF0:USTF0",1735110316133,2.5235,198.31,198.21,20.96201321]
["bitfinex-derivatives","SOLF0:USTF0",1735110316337,2.5235,198.31,198.22,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735110317541,12.22267631,198.34,198.22,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735110317542,3.5,198.33,198.22,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735110318239,2.5237,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735110319142,3.5,198.33,198.22,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735110319642,2.5239,198.28,198.22,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735110319841,2.5239,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735110323043,3.5,198.33,198.22,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735110323847,2.5235,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735110324048,3.5,198.33,198.22,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735110324453,15.72267631,198.38,198.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110324742,3.5,198.37,198.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110324947,3.5,198.37,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110325245,12.22267631,198.38,198.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110325445,12.22267631,198.38,198.24,12.22267631]
["bitfinex-derivatives","SOLF0:USTF0",1735110325647,12.22267631,198.38,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735110325648,2.5228,198.36,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735110326042,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110326346,2.523,198.34,198.24,12.22267631]
["bitfinex-derivatives","SOLF0:USTF0",1735110326652,2.523,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735110328548,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110331850,2.523,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110332347,2.5229,198.35,198.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110333247,12.22267631,198.38,198.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110333552,2.5225,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110334151,4.6781,198.44,198.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110334351,4.6781,198.44,198.3,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735110334352,16.90077631,198.44,198.3,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735110334656,13.71477631,198.44,198.3,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735110334956,12.22267631,198.44,198.3,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735110335453,2.5219,198.43,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735110335656,2.5219,198.43,198.3,16.80397631]
["bitfinex-derivatives","SOLF0:USTF0",1735110335849,12.22267631,198.44,198.3,16.80397631]
["bitfinex-derivatives","SOLF0:USTF0",1735110336155,2.5218,198.44,198.3,16.80397631]
["bitfinex-derivatives","SOLF0:USTF0",1735110337251,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110337957,2.5216,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110338157,7.81200901,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110338553,2.5215,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110338756,7.81200901,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110339256,7.81200901,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735110339455,3.5,198.48,198.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110339652,7.81200901,198.4,198.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735110340661,7.81200901,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735110342560,3.5,198.48,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735110342761,7.81200901,198.41,198.32,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110343860,3.5,198.48,198.34,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110344164,7.81200901,198.44,198.34,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110344757,2.5217,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735110345061,7.81200901,198.44,198.36,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110345263,7.81200901,198.44,198.37,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735110345459,7.81200901,198.44,198.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735110346061,20.4974615,198.6,198.4,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110346361,7.81200901,198.47,198.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735110346561,7.81200901,198.47,198.38,10.89250901]
["bitfinex-derivatives","SOLF0:USTF0",1735110346961,10.33330901,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735110348468,7.81200901,198.47,198.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735110348767,2.5216,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735110349472,7.81200901,198.47,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735110349663,2.5215,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735110349864,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735110351370,7.81200901,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735110351668,10.33340901,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735110352472,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110352672,7.81200901,198.46,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110357078,2.5212,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110357278,7.81200901,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110358279,2.5215,198.46,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735110358474,2.5215,198.46,198.38,10.89250901]
["bitfinex-derivatives","SOLF0:USTF0",1735110358675,7.81200901,198.43,198.37,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735110358875,7.81200901,198.43,198.37,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735110358876,2.5222,198.41,198.37,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735110359384,7.81200901,198.43,198.37,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735110359576,7.81200901,198.43,198.34,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110359780,10.33380901,198.44,198.36,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110360592,2.522,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735110361986,2.522,198.42,198.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735110362181,2.522,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735110362577,2.522,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735110367489,7.81200901,198.39,198.31,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735110367696,7.81200901,198.37,198.28,31.33123054]
["bitfinex-derivatives","SOLF0:USTF0",1735110367988,7.81200901,198.37,198.29,27.95123054]
["bitfinex-derivatives","SOLF0:USTF0",1735110368384,2.5227,198.36,198.29,27.95123054]
["bitfinex-derivatives","SOLF0:USTF0",1735110368592,7.81200901,198.35,198.29,27.95123054]
["bitfinex-derivatives","SOLF0:USTF0",1735110369088,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110369693,7.81200901,198.35,198.27,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735110369887,2.5232,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735110370995,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735110371189,2.523,198.34,198.27,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110371790,7.81200901,198.35,198.27,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110372097,10.33480901,198.35,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735110372686,1.6427,198.42,198.29,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110372890,1.6427,198.42,198.26,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735110372891,1.6427,198.42,198.33,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110373094,7.81200901,198.42,198.35,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110373294,7.81200901,198.42,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735110373796,7.81200901,198.42,198.35,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110373797,7.81200901,198.42,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735110373993,7.81200901,198.42,198.34,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110374291,7.81200901,198.45,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735110374493,7.81200901,198.45,198.36,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110375197,7.81200901,198.45,198.31,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735110375397,7.81200901,198.45,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735110376489,7.81200901,198.45,198.36,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110376693,7.81200901,198.45,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735110377199,7.81200901,198.48,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110377498,9.43290901,198.51,198.42,7.81200901]
["bitfinex-derivatives","SOLF0:USTF0",1735110378198,1.6209,198.51,198.41,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735110378398,1.6209,198.51,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735110378596,2.5206,198.52,198.41,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735110378798,12.19753832,198.55,198.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735110379597,2.5203,198.54,198.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735110379901,4.7915,198.57,198.42,15.45753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110380100,2.5201,198.56,198.49,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110381496,1.5315,198.57,198.49,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110381700,2.5201,198.55,198.49,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110382195,2.5204,198.54,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735110382596,12.19753832,198.55,198.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735110382793,2.5207,198.51,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110383404,3.26,198.53,198.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735110383600,2.5209,198.49,198.43,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735110385400,12.19753832,198.52,198.37,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735110385700,12.19753832,198.49,198.35,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735110385905,2.5216,198.44,198.35,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735110386099,16.86283832,198.48,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735110386903,2.5216,198.44,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110387300,2.5216,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735110388804,16.86283832,198.48,198.35,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735110389001,4.6653,198.48,198.35,13.69223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110389304,15.45753832,198.51,198.35,13.69223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110391506,2.5211,198.48,198.35,13.69223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110392103,2.5212,198.47,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110392307,12.19753832,198.48,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110392806,2.5215,198.45,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735110393906,2.5216,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735110394304,3.1445,198.47,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110395405,5.6656,198.47,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110397311,5.6656,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735110397505,5.6656,198.47,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110397706,2.5215,198.45,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110398109,3.1445,198.47,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110398302,2.5215,198.44,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735110398507,3.1445,198.47,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110398706,2.5212,198.46,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110398909,2.5212,198.46,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735110399910,4.7112,198.5,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110400111,7.9712,198.5,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110400512,4.7112,198.5,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110400913,2.521,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735110401309,4.7112,198.5,198.35,16.95223832]
["bitfinex-derivatives","SOLF0:USTF0",1735110401614,7.232,198.5,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110401815,3.0883,198.5,198.38,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110402015,2.5205,198.52,198.38,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110402316,12.19753832,198.54,198.38,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110402511,3.24,198.55,198.38,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110402715,3.24,198.55,198.35,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735110402716,4.5845,198.59,198.44,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110403015,4.5845,198.59,198.45,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735110403206,4.5845,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110403407,2.5195,198.61,198.47,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110403605,2.5195,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110403805,2.5195,198.61,198.47,12.19753832]
["bitfinex-derivatives","SOLF0:USTF0",1735110403806,2.5192,198.62,198.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735110404013,12.19753832,198.63,198.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735110404212,12.19753832,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110404412,3.24,198.64,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110404610,3.24,198.64,198.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735110404915,3.24,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110405414,20.17683832,198.66,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110406011,2.519,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110406516,20.17683832,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110406716,16.93683832,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110407415,19.45563832,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110409014,19.45563832,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110409411,16.72512889,198.69,198.54,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735110409615,4.52759057,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110410014,3.24,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110410319,2.5182,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735110410822,2.5184,198.69,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110411013,12.19753832,198.72,198.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735110411409,12.19753832,198.69,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110411617,12.19753832,198.69,198.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735110412216,2.5191,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110416022,12.19753832,198.69,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110416319,12.19753832,198.69,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110416715,2.5186,198.68,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110417213,12.19753832,198.69,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110418618,2.5186,198.67,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110419117,2.5186,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110420423,12.19753832,198.69,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110420827,2.5187,198.67,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110421121,12.19753832,198.69,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110421519,3.24,198.71,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110421722,3.24,198.71,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110422114,2.5185,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110422516,2.5185,198.68,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110424222,12.19753832,198.69,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110424422,12.19753832,198.69,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110424920,2.5189,198.65,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110425127,2.5189,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110426124,2.5189,198.65,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110426326,3.24,198.71,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110426827,2.5188,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110428528,2.5187,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110428728,3.24,198.71,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110429129,2.519,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110430130,12.19753832,198.69,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110430329,2.5191,198.63,198.54,18.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1735110430825,2.5191,198.63,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110433234,2.519,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110433427,1.6315,198.68,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110433628,3.1156,198.67,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110434336,7.79610946,198.65,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110434531,2.5192,198.62,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110434738,7.79610946,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110435436,7.79610946,198.65,198.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735110435732,7.79610946,198.65,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110436038,2.5192,198.63,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110436438,2.5192,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110436834,2.519,198.64,198.57,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110437233,7.79610946,198.65,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110437434,7.79610946,198.65,198.57,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110438540,10.31490946,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110438946,2.5188,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110440445,2.5188,198.65,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735110440842,2.5188,198.65,198.57,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110441047,10.91170946,198.67,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735110442143,10.91170946,198.67,198.57,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110442352,10.91170946,198.67,198.59,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110442850,13.43040946,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110443349,7.79610946,198.69,198.59,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110443648,7.79610946,198.69,198.6,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110445445,2.5186,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110446742,7.79610946,198.67,198.58,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110446946,7.79610946,198.65,198.58,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110447345,7.79610946,198.65,198.58,9.50303623]
["bitfinex-derivatives","SOLF0:USTF0",1735110447850,7.79610946,198.65,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110448054,2.5191,198.63,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110448550,2.5191,198.63,198.56,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110448751,2.5191,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110451453,2.5189,198.65,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110452053,2.519,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110452444,2.5191,198.63,198.58,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110452648,2.5191,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735110454051,2.519,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735110454260,10.85730946,198.67,198.58,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110454555,2.5187,198.66,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110454753,10.85730946,198.67,198.6,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110455153,13.37590946,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110455554,11.88860946,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110456149,4.0925,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735110456465,2.5186,198.67,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110456757,5.6985,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110457151,2.5185,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735110458162,7.79610946,198.69,198.6,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110458358,7.79610946,198.69,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110458359,2.5186,198.67,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735110458554,7.79610946,198.63,198.57,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110458759,7.79610946,198.61,198.57,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110459160,2.5195,198.6,198.57,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110459458,7.79610946,198.61,198.57,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110459661,2.5194,198.61,198.57,9.50323623]
["bitfinex-derivatives","SOLF0:USTF0",1735110459861,10.31550946,198.61,198.57,9.50323623]
["bitfinex-derivatives","SOLF0:USTF0",1735110460661,10.31550946,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110460863,10.31550946,198.61,198.54,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110460864,7.79610946,198.61,198.54,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110461064,2.5195,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735110461565,2.5195,198.6,198.54,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110462064,2.5194,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110463165,7.79610946,198.58,198.51,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110463363,10.31590946,198.58,198.51,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110464061,10.31590946,198.58,198.49,7.79610946]
["bitfinex-derivatives","SOLF0:USTF0",1735110464260,2.5198,198.58,198.48,31.73267224]
["bitfinex-derivatives","SOLF0:USTF0",1735110465159,2.5198,198.58,198.47,3.79892732]
["bitfinex-derivatives","SOLF0:USTF0",1735110465554,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110467963,2.5199,198.57,198.46,12.18896831]
["bitfinex-derivatives","SOLF0:USTF0",1735110468570,4.6022,198.66,198.45,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110468571,15.30896831,198.59,198.45,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110468868,6.255,198.58,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735110469168,2.5203,198.54,198.45,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110469370,2.5203,198.54,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110470459,7.8763,198.58,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110470664,2.5201,198.55,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110474669,7.8763,198.58,198.44,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735110474869,12.18896831,198.57,198.44,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735110475374,2.5207,198.51,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110476571,12.18896831,198.57,198.44,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735110478068,2.5204,198.53,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735110478273,12.18896831,198.57,198.44,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735110478778,2.5203,198.54,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735110479075,2.5203,198.54,198.44,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735110479973,2.5203,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735110481576,2.5206,198.52,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735110481771,12.18896831,198.57,198.4,20.77930454]
["bitfinex-derivatives","SOLF0:USTF0",1735110481967,12.18896831,198.54,198.4,41.72961323]
["bitfinex-derivatives","SOLF0:USTF0",1735110482172,2.5211,198.48,198.4,41.72961323]
["bitfinex-derivatives","SOLF0:USTF0",1735110483569,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735110484071,2.5209,198.49,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110484972,2.5209,198.49,198.4,12.18896831]
["bitfinex-derivatives","SOLF0:USTF0",1735110485174,2.5209,198.49,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735110485669,12.18896831,198.54,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110486074,2.5207,198.51,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110486469,7.80641304,198.52,198.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110486675,10.92641304,198.54,198.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110488072,2.5205,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735110488276,2.5205,198.52,198.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110488779,2.5205,198.52,198.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735110488780,3.12,198.56,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110488970,7.80641304,198.55,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110489574,2.5203,198.54,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735110490870,2.5203,198.54,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110491074,2.5203,198.54,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110491874,3.12,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110492071,59.89868887,198.71,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110492376,10.32611304,198.59,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110492571,3.0674,198.64,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110492572,10.88641304,198.61,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110493282,10.88641304,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110493470,10.88641304,198.61,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110493978,2.5195,198.6,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110495880,2.5195,198.6,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735110496181,7.80641304,198.61,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110496981,2.5193,198.62,198.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110497179,10.32571304,198.62,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110497480,2.5193,198.61,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110505476,10.32621304,198.58,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735110505680,7.80641304,198.58,198.48,11.02571304]
["bitfinex-derivatives","SOLF0:USTF0",1735110506384,2.5201,198.56,198.48,11.02571304]
["bitfinex-derivatives","SOLF0:USTF0",1735110507485,2.5201,198.56,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110509889,10.32621304,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110510282,2.5198,198.58,198.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110510485,2.5198,198.58,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110511889,2.5201,198.55,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110512085,7.80641304,198.55,198.48,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735110512491,7.80641304,198.55,198.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735110513296,7.80641304,198.51,198.45,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110513686,2.5209,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735110514494,7.80641304,198.51,198.43,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735110514694,2.5207,198.5,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110516791,4.5536,198.59,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110516996,2.5207,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735110519504,7.80641304,198.53,198.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110519697,7.80641304,198.55,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110520402,10.32661304,198.55,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110521702,10.32661304,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110521903,2.52,198.56,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110522097,12.36001304,198.59,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110522601,2.5197,198.58,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110523301,2.5197,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110523499,2.5197,198.58,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110523797,2.5197,198.58,198.53,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110525201,2.5197,198.58,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735110525402,12.36001304,198.59,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735110525602,12.36001304,198.59,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110525799,12.36001304,198.59,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110526307,7.80641304,198.55,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735110526509,7.80641304,198.53,198.44,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110527210,2.5206,198.51,198.46,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110528307,2.5206,198.51,198.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110528509,2.5206,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735110530218,2.5206,198.51,198.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110530410,2.5204,198.53,198.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110530606,10.84641304,198.55,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110531517,2.5202,198.54,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110531718,10.84641304,198.55,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110532814,5.5602,198.55,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735110533023,5.5602,198.55,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110533617,5.5602,198.55,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110533918,2.5202,198.55,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735110534121,10.32641304,198.56,198.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110534713,7.5936,198.59,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110534922,2.5199,198.57,198.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110535216,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110535620,7.80641304,198.58,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110535814,2.52,198.56,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735110536816,2.5199,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110540424,2.52,198.56,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110540622,7.80641304,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110541421,2.52,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735110544833,2.52,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735110547623,4.5536,198.59,198.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110547818,7.80641304,198.61,198.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110549426,2.5195,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110550627,2.5195,198.6,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110552531,7.80641304,198.61,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110553533,10.32581304,198.61,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110553732,7.80641304,198.61,198.47,30.97374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110553930,7.80641304,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735110554927,10.32611304,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735110555129,7.80641304,198.61,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735110556342,2.5196,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735110559136,2.5196,198.6,198.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110559436,2.5196,198.6,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735110563640,2.98,198.71,198.58,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110563839,7.80641304,198.7,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110564236,2.5185,198.68,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110564436,7.80641304,198.7,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110564840,2.5187,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735110565440,7.80641304,198.7,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110565441,2.5183,198.69,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110565735,7.80641304,198.7,198.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110565940,7.80641304,198.7,198.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110566945,4.7165,198.72,198.63,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110567149,4.26719121,198.74,198.65,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110567338,12.07360425,198.74,198.65,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110567641,10.32441304,198.72,198.63,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110569451,10.32441304,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110570855,2.518,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735110571543,2.518,198.72,198.65,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110571544,2.518,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735110575651,2.5176,198.75,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735110577149,7.80641304,198.77,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735110578449,2.5176,198.75,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735110579251,2.518,198.72,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110579449,2.518,198.72,198.66,11.01581304]
["bitfinex-derivatives","SOLF0:USTF0",1735110579649,2.518,198.72,198.66,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735110580048,2.518,198.72,198.68,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110581353,2.518,198.72,198.66,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735110581550,2.518,198.72,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110582449,2.5178,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735110583153,2.5177,198.75,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735110583350,6.1743,198.79,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110583549,7.80641304,198.78,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110583752,6.1743,198.79,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110584152,13.98071304,198.79,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110584553,2.5175,198.76,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110585454,2.5175,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735110585656,2.5175,198.76,198.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110586450,2.5173,198.77,198.73,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735110588759,2.5173,198.77,198.71,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110588960,2.5173,198.77,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735110589855,2.5173,198.77,198.66,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735110589856,2.5168,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735110590160,4.6222,198.9,198.75,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110590355,2.5167,198.82,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735110590754,7.80641304,198.86,198.77,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110590963,7.80641304,198.86,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110591255,7.80641304,198.88,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110591449,2.5159,198.88,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110591858,4.6222,198.9,198.81,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110592057,2.5158,198.9,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110592253,10.78641304,198.91,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110592457,7.80641304,198.91,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110592654,2.5157,198.9,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110596260,7.80641304,198.93,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110596456,7.80641304,198.89,198.78,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735110596660,2.98,198.88,198.8,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110596864,2.5165,198.84,198.78,10.84221304]
["bitfinex-derivatives","SOLF0:USTF0",1735110597064,7.80641304,198.87,198.78,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110597961,2.5164,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735110598666,2.5164,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735110598861,2.5167,198.82,198.73,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735110599059,7.80641304,198.81,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735110599263,2.98,198.8,198.71,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110599464,2.5167,198.82,198.75,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110599868,2.98,198.84,198.77,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110600069,2.98,198.84,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110602157,2.5162,198.86,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110602465,2.5163,198.85,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110602671,4.5101,198.88,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110602866,12.31651304,198.88,198.79,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110603067,3.1165,198.97,198.83,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110603264,7.80641304,198.95,198.87,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110603873,10.78641304,198.95,198.87,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110604467,2.5153,198.94,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110605066,2.5153,198.93,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110605273,10.32171304,198.93,198.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110605572,10.32171304,198.93,198.85,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110606170,10.32171304,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110607373,10.32161304,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110607573,7.80641304,198.97,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110607772,7.80641304,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110608275,7.80641304,198.95,198.87,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110608573,7.80641304,198.95,198.86,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110608775,7.80641304,198.97,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110608964,7.80641304,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110609167,7.80641304,198.97,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110609371,7.80641304,198.95,198.87,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110609680,7.80641304,198.97,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110609967,2.98,198.98,198.91,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110610177,2.5146,198.99,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110611079,2.5147,198.98,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110611973,10.32091304,199.0,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110612173,4.6372,199.04,198.88,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735110612174,7.80641304,199.02,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110612478,2.98,199.02,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110612783,2.98,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110612980,2.5144,199.0,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110613288,2.5144,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110613777,2.5144,199.0,198.88,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735110613778,2.5148,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110613978,2.5148,198.97,198.91,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110614178,7.80641304,199.0,198.91,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110614379,10.78641304,199.02,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110614786,2.5145,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110614985,10.78641304,199.02,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110615282,2.98,199.02,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110615484,12.44361304,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110616182,2.514,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110616484,12.44361304,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110618586,2.5142,199.03,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110618980,4.6372,199.04,198.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735110619175,2.5144,199.0,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110619584,2.5143,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110619784,10.78641304,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110621181,2.5144,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110621386,10.78641304,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110621788,2.5145,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110623688,2.5143,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110624081,7.80641304,199.06,198.97,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110624380,4.7499,199.09,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110624589,7.80641304,199.06,198.97,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110624883,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110626191,7.80641304,199.06,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110626488,7.7299,199.09,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110626692,7.80641304,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110626888,2.5138,199.06,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110627590,2.5138,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110628489,7.80641304,199.07,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110628686,2.514,199.03,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110629294,2.514,199.03,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735110632497,2.5139,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110633199,2.5139,199.05,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110633797,2.5137,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110635388,2.5137,199.06,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735110636095,2.5137,199.06,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110636294,2.5137,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110636493,2.5139,199.04,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110637196,2.5138,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110637396,2.5138,199.05,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110637901,2.5138,199.05,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735110638102,2.5138,199.05,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110639392,2.5138,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110640500,2.5136,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735110640902,2.5136,199.07,199.03,10.32041304]
["bitfinex-derivatives","SOLF0:USTF0",1735110641901,2.5133,199.09,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735110642306,7.80641304,199.12,199.03,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110643200,10.78641304,199.15,199.07,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110644104,7.80641304,199.15,199.07,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110644303,2.5128,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735110646203,4.7012,199.18,199.07,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110646404,10.78641304,199.17,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110646604,7.80641304,199.15,199.07,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110647502,2.5128,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735110648209,52.3,199.23,199.07,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110648508,2.5127,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110655806,7.80641304,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110656013,2.5128,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110656711,7.80641304,199.12,199.0,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735110656914,7.80641304,199.1,199.0,12.49281304]
["bitfinex-derivatives","SOLF0:USTF0",1735110657214,2.5136,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110659203,2.5136,199.07,199.0,12.49281304]
["bitfinex-derivatives","SOLF0:USTF0",1735110659511,2.5136,199.07,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735110660916,7.80641304,199.09,199.02,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110661115,2.5134,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735110662922,2.5134,199.08,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735110663415,2.5134,199.08,199.02,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110663612,2.5134,199.08,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735110672321,2.5132,199.1,199.04,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110672818,5.4931,199.11,199.04,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110673015,1.5048,199.14,199.06,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110673412,2.5129,199.13,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735110673718,1.5048,199.14,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735110674515,2.5129,199.12,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735110674921,6.0768,199.15,199.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110674922,2.98,199.15,199.11,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735110676523,5.4925,199.15,199.11,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735110677225,2.5129,199.12,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735110677416,7.80641304,199.14,199.05,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110678529,2.513,199.11,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735110679715,2.5129,199.12,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735110681325,7.80641304,199.14,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735110681516,7.80641304,199.08,199.0,35.74015796]
["bitfinex-derivatives","SOLF0:USTF0",1735110681715,7.80641304,199.08,199.0,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110681921,2.5141,199.03,199.0,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110682124,7.80641304,199.06,199.0,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110682324,2.5143,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110682818,7.80641304,199.04,198.96,14.78984927]
["bitfinex-derivatives","SOLF0:USTF0",1735110683019,2.5144,199.01,198.96,14.78984927]
["bitfinex-derivatives","SOLF0:USTF0",1735110683618,2.5144,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110683819,2.5142,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110684023,1.5672,199.08,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110684225,2.98,199.07,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110684924,2.98,199.07,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110685424,5.4936,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110685825,2.98,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110686328,2.5137,199.06,199.0,10.32071304]
["bitfinex-derivatives","SOLF0:USTF0",1735110686626,2.98,199.07,199.0,10.32071304]
["bitfinex-derivatives","SOLF0:USTF0",1735110686932,7.80641304,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110687423,9.43561304,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110687727,7.80641304,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110689529,2.5144,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110689829,7.80641304,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110690034,2.98,199.03,198.97,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110691226,11.03911304,199.06,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110691424,2.98,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110692429,2.5141,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110698620,2.5141,199.03,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110698825,2.5141,199.03,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110701329,2.5142,199.02,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110701532,2.5142,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735110701731,2.5142,199.02,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110702539,2.5142,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110702738,2.5143,199.01,198.94,12.41961304]
["bitfinex-derivatives","SOLF0:USTF0",1735110702938,2.5143,199.01,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110703334,10.78641304,199.04,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110703536,2.5142,199.02,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110708952,10.78641304,199.04,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110709251,2.5144,199.0,198.94,12.41961304]
["bitfinex-derivatives","SOLF0:USTF0",1735110710148,2.5144,199.0,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110710348,2.5145,199.0,198.87,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110710548,7.80641304,199.02,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110710950,2.5146,198.99,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110711151,2.5146,198.99,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110711651,2.5144,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110714051,7.80641304,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110714254,2.5143,199.01,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110714647,2.5143,199.01,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735110715652,2.5143,199.01,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110718052,3.2327,199.06,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110718357,2.514,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735110719256,10.78641304,199.05,198.96,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110719457,7.80641304,199.03,198.92,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110719657,7.80641304,199.03,198.94,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110719857,2.5145,198.99,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110722460,2.5144,199.0,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110724662,2.5143,199.01,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110724862,7.80641304,199.03,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110725462,2.5146,198.99,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110725662,7.80641304,199.03,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110726163,2.5145,199.0,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110728455,7.80641304,199.03,198.9,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110728659,2.5146,198.99,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110729867,2.5146,198.99,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110729868,2.5146,198.99,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110732368,2.5147,198.98,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110732560,10.78641304,198.99,198.89,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110733165,7.80641304,198.97,198.89,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110733371,7.80641304,198.97,198.89,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110734071,2.5151,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110734966,2.515,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110735765,2.5148,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110735971,2.98,198.97,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110736267,7.80641304,199.01,198.92,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110736472,2.98,199.0,198.92,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110737169,2.5146,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110737871,5.4944,199.0,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110738074,5.4944,199.0,198.94,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110738370,2.98,199.02,198.94,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110738569,2.5142,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735110738764,3.2327,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110738972,4.6092,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110739682,7.1229,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735110739972,7.1229,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110741264,1.5672,199.08,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110741469,10.78641304,199.09,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110741871,2.98,199.09,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110742271,5.4934,199.09,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110742572,7.80641304,199.08,199.0,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110743273,10.31981304,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110743470,7.80641304,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110744575,2.5137,199.06,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735110744978,2.5138,199.05,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735110745183,7.80641304,199.06,198.98,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110745376,7.80641304,199.04,198.96,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735110745678,2.5144,199.01,198.95,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735110746074,10.78641304,199.02,198.95,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735110746075,2.98,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110748579,2.98,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735110748779,2.98,199.02,198.95,10.87561304]
["bitfinex-derivatives","SOLF0:USTF0",1735110749581,2.98,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735110750282,2.98,199.02,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735110754279,2.98,199.02,198.97,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110754280,2.98,199.02,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110756682,2.98,199.02,198.93,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110757085,7.80641304,199.01,198.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735110757285,7.80641304,198.99,198.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735110757889,1.543,199.01,198.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735110758089,7.80641304,198.98,198.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735110758381,2.515,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110758581,10.78641304,198.96,198.87,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110758788,10.78641304,198.96,198.86,9.30561304]
["bitfinex-derivatives","SOLF0:USTF0",1735110759282,10.78641304,198.96,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110759989,2.515,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110760197,2.98,198.96,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110760589,2.98,198.96,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735110761588,5.4949,198.96,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735110764191,5.4949,198.96,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110764392,2.98,198.96,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110765293,2.98,198.96,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110765489,2.98,198.96,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735110766385,5.4949,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110766585,13.30131304,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110767394,10.78641304,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110767593,2.5151,198.95,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110767894,2.5151,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110768090,10.78641304,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110768294,2.5153,198.94,198.86,9.30561304]
["bitfinex-derivatives","SOLF0:USTF0",1735110768493,2.5153,198.94,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110768798,7.80641304,198.94,198.83,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735110768999,2.98,198.96,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110769191,7.80641304,198.94,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110769392,7.80641304,198.94,198.83,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735110769693,2.5156,198.91,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110771409,2.5156,198.91,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110773710,2.5156,198.91,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110779414,2.5155,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110780720,3.0,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110780923,2.5156,198.91,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735110781918,7.80641304,198.94,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110782124,2.5153,198.93,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735110782621,2.5155,198.92,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110784523,2.5155,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110787623,2.5156,198.91,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110787921,7.80641304,198.92,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110788218,2.5159,198.89,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110788523,2.5159,198.89,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110789524,2.5159,198.89,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110791526,10.32211304,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110792423,2.5157,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110792928,2.5157,198.9,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110793126,2.5157,198.9,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110795227,10.32191304,198.92,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110795429,10.32191304,198.92,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110795430,7.80641304,198.94,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110795724,7.80641304,198.97,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110796025,7.80641304,198.97,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110796722,2.98,198.98,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110796918,5.4947,198.98,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110797126,2.5147,198.98,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735110797323,10.78641304,198.99,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110797520,10.32101304,198.99,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110797825,13.30101304,198.99,198.9,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110798226,13.30101304,198.99,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110798827,10.78641304,198.99,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110799027,2.5147,198.98,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735110799834,7.80641304,198.97,198.88,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110800023,2.515,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110800223,7.80641304,198.97,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735110800532,2.5153,198.93,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110800728,7.80641304,198.97,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110801127,2.5151,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110801929,7.80641304,198.97,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110802124,10.32131304,198.97,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735110803424,7.80641304,198.97,198.85,30.91374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110803630,2.5152,198.94,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735110805031,7.80641304,198.93,198.83,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110805225,7.80641304,198.93,198.83,35.74015796]
["bitfinex-derivatives","SOLF0:USTF0",1735110805426,10.78641304,198.93,198.83,35.74015796]
["bitfinex-derivatives","SOLF0:USTF0",1735110805630,2.5157,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110806021,10.78641304,198.93,198.83,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110806229,10.78641304,198.93,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110806429,10.78641304,198.93,198.86,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110806628,2.98,198.93,198.86,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110807032,2.98,198.93,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110812526,2.5155,198.92,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735110813429,10.78641304,198.93,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110813628,2.5156,198.91,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110815330,2.5158,198.89,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735110815831,2.5158,198.89,198.81,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110816134,2.5158,198.89,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110817627,2.5159,198.88,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735110825249,2.5157,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110826450,2.5157,198.9,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110826451,2.5157,198.9,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110829255,2.5157,198.9,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735110830249,2.5157,198.9,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110830450,2.5157,198.9,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735110831557,2.5157,198.9,198.82,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110831750,2.5157,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110832055,2.5157,198.9,198.84,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110832656,2.5157,198.9,198.8,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735110832851,2.5157,198.9,198.83,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110833050,2.5157,198.9,198.8,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735110833250,2.5157,198.9,198.83,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110833745,2.5157,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735110836861,2.5156,198.91,198.83,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110837763,2.5154,198.93,198.85,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110837962,7.80641304,198.97,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110838261,2.515,198.96,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735110838463,2.515,198.96,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110838963,2.515,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735110839164,2.515,198.96,198.89,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110839165,7.80641304,198.95,198.87,10.93381304]
["bitfinex-derivatives","SOLF0:USTF0",1735110839468,7.80641304,198.93,198.87,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735110840468,10.32181304,198.93,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735110841070,20.57339582,199.04,198.91,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110841273,20.57339582,199.04,198.95,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110841970,10.32031304,199.05,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735110842370,7.80641304,199.05,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735110842669,2.5139,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735110842875,7.80641304,199.07,198.97,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110843370,10.31991304,199.07,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735110844870,10.31991304,199.07,198.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110845070,7.80641304,199.07,198.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735110845273,7.80641304,199.07,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110845864,7.80641304,199.09,198.99,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110846069,7.80641304,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735110846369,10.31971304,199.09,199.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735110846975,7.80641304,199.1,199.04,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735110848568,10.31961304,199.1,199.01,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110848773,10.31961304,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735110848966,7.80641304,199.1,199.01,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110850473,10.31961304,199.1,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735110852077,2.5122,199.18,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735110852279,7.80641304,199.14,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735110852972,7.80641304,199.14,199.05,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110853178,7.80641304,199.14,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110853780,4.8162,199.23,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110853979,0.77685352,199.22,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110854180,3.0,199.21,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110854374,10.31841304,199.19,199.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735110854877,10.31841304,199.19,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110855377,2.5119,199.21,199.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110855570,4.8162,199.23,199.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110855773,12.62261304,199.23,199.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110855971,12.62261304,199.23,199.15,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110856584,2.5116,199.22,199.17,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735110856980,2.5116,199.22,199.17,10.31851304]
["bitfinex-derivatives","SOLF0:USTF0",1735110857177,2.5116,199.22,199.17,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735110857780,59.99539913,199.25,199.17,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110859487,2.5114,199.24,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735110859785,59.99539913,199.25,199.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735110860880,2.5117,199.22,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735110861785,7.80641304,199.19,199.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735110861986,7.80641304,199.17,199.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735110862283,2.5123,199.18,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110862485,7.80641304,199.2,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110862682,7.80641304,199.18,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110862881,2.5124,199.17,199.11,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735110863883,2.5124,199.17,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735110864989,7.80641304,199.18,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110865188,10.31851304,199.18,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735110865584,2.5121,199.18,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735110866277,7.80641304,199.2,199.09,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110866479,2.512,199.19,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110866986,2.512,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110867288,4.1327,199.21,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110867485,10.95891304,199.22,199.16,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735110867680,10.95891304,199.22,199.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110867881,7.80641304,199.2,199.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735110868187,7.80641304,199.2,199.1,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110869485,2.5123,199.17,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735110870579,2.5123,199.17,199.1,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110870782,2.5123,199.17,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735110872988,2.5122,199.18,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735110875591,2.5121,199.18,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110875890,7.80641304,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110876192,2.512,199.19,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110878987,2.512,199.19,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110879189,2.512,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110880790,2.5118,199.21,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735110881792,1.5335,199.24,199.17,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110882093,52.18898609,199.25,199.17,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110882792,7.80641304,199.28,199.17,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110882990,4.6724,199.32,199.19,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110883189,2.511,199.28,199.22,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110883595,7.80641304,199.29,199.22,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110883895,2.5111,199.27,199.22,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110886397,3.0,199.31,199.19,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110886592,2.5111,199.27,199.21,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110887200,7.80641304,199.28,199.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735110887391,7.80641304,199.28,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110887695,2.5115,199.24,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110887891,2.5115,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735110888288,2.5113,199.25,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110888488,7.80641304,199.28,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110888694,7.80641304,199.28,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110889597,7.80641304,199.28,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110889598,2.5111,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110891802,2.5111,199.27,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110892099,2.5111,199.27,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735110899007,7.80641304,199.29,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110899206,10.31721304,199.29,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110899406,2.5108,199.29,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110900404,2.5108,199.29,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110900604,2.5108,199.29,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110900906,2.5106,199.3,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110902204,2.5106,199.3,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735110903098,2.5108,199.29,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735110906003,4.28336435,199.34,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110906204,2.5106,199.31,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735110907108,2.5106,199.3,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735110907505,7.80641304,199.32,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110907705,2.5106,199.31,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110908309,2.5106,199.31,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735110908507,2.5106,199.31,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110908706,2.5104,199.32,199.24,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110909400,2.5104,199.32,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735110910507,2.5107,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110910806,7.80641304,199.3,199.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735110911005,7.80641304,199.3,199.22,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735110913211,2.5107,199.29,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735110913507,7.80641304,199.33,199.23,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110913812,3.0,199.37,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110914014,7.80641304,199.32,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110915513,2.5106,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110916918,7.80641304,199.3,199.22,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735110917617,7.80641304,199.3,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110918512,2.511,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110919813,2.5113,199.25,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110920415,2.5111,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110920916,2.5118,199.21,199.16,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735110921122,7.80641304,199.2,199.15,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110921613,1.6302,199.23,199.15,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110921614,10.31881304,199.16,199.15,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735110922414,2.5124,199.16,199.09,17.93094927]
["bitfinex-derivatives","SOLF0:USTF0",1735110923520,2.5124,199.16,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735110925027,3.0,199.2,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110925220,3.0,199.2,199.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110925527,2.5118,199.21,199.15,10.31881304]
["bitfinex-derivatives","SOLF0:USTF0",1735110927728,2.5118,199.21,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735110929322,4.6302,199.23,199.15,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110929519,2.5119,199.2,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110931432,2.5119,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110931828,7.80641304,199.2,199.11,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110932029,7.80641304,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735110933532,7.80641304,199.21,199.14,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110935437,2.512,199.19,199.14,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110936641,2.512,199.19,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110938141,2.512,199.19,199.12,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110938338,2.512,199.19,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735110938538,2.512,199.19,199.12,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110939039,2.512,199.19,199.14,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110939934,2.5123,199.17,199.12,10.31921304]
["bitfinex-derivatives","SOLF0:USTF0",1735110940235,7.80641304,199.19,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735110940444,2.5127,199.14,199.1,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735110941545,2.5123,199.17,199.1,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110943444,2.5123,199.17,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735110946042,2.5123,199.17,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735110946443,2.5121,199.18,199.1,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110946746,2.5121,199.18,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735110947347,2.5121,199.18,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735110948553,3.0681,199.25,199.14,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110948747,5.4918,199.21,199.17,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735110948952,2.98,199.21,199.17,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735110949152,2.5117,199.22,199.18,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735110950255,2.5117,199.22,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735110950551,2.5117,199.22,199.16,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110950750,7.80641304,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110951054,10.78641304,199.27,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110951454,10.78641304,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110952152,10.78641304,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110952351,2.98,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110952548,1.6267,199.32,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110952747,2.5107,199.3,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735110961558,7.80641304,199.31,199.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735110961559,7.80641304,199.31,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735110962249,2.5109,199.28,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735110964860,2.5111,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110965160,7.80641304,199.27,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110965862,2.5114,199.24,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735110966662,2.5114,199.24,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735110966864,7.80641304,199.27,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735110967066,2.98,199.31,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110967360,7.80641304,199.29,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110967557,2.5111,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110968964,2.5111,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110970553,2.5111,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110971356,2.5113,199.25,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735110971565,2.5113,199.25,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735110974763,10.78641304,199.27,199.19,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110974960,5.491,199.27,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110976561,5.491,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110978362,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735110980668,2.5112,199.26,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110980966,2.5111,199.27,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110981163,2.98,199.3,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110981358,7.80641304,199.31,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110981667,2.5108,199.29,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735110981863,7.80641304,199.31,199.23,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110982063,2.5106,199.31,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735110983166,7.80641304,199.32,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735110983167,2.5106,199.3,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735110983760,2.5109,199.28,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735110983968,7.80641304,199.3,199.21,10.78641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110984267,7.80641304,199.3,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110985471,2.511,199.28,199.23,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735110989971,2.511,199.28,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735110991570,4.5959,199.33,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110992372,1.6159,199.33,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110992874,9.42231304,199.33,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110993171,2.5105,199.31,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110993965,2.5104,199.32,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735110994178,2.98,199.34,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110994473,3.099,199.36,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110994671,6.079,199.36,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110994869,2.51,199.35,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110995576,2.5103,199.33,199.24,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735110995876,2.5103,199.33,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110996076,7.80641304,199.35,199.24,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735110996273,7.80641304,199.33,199.24,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735110996479,7.80641304,199.31,199.23,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110996672,2.511,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110996878,7.80641304,199.29,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110997071,7.80641304,199.29,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735110997276,2.511,199.27,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110997476,7.80641304,199.29,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110997679,7.80641304,199.29,199.22,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735110997875,7.80641304,199.29,199.21,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110997876,2.5111,199.26,199.18,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1735110998071,2.5111,199.26,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735110998279,10.78641304,199.27,199.18,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1735110998477,10.78641304,199.27,199.18,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735110998783,10.78641304,199.27,199.18,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735110999483,2.5114,199.24,199.18,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735111000178,2.5114,199.24,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735111003384,10.78641304,199.27,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735111004483,2.5116,199.22,199.18,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735111008188,2.98,199.27,199.17,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111008488,2.5114,199.25,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735111009181,2.5111,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735111009386,8.58010516,199.33,199.19,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111009587,2.98,199.32,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111009784,2.5108,199.29,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735111009988,7.80641304,199.31,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735111010188,2.511,199.28,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735111010385,7.80641304,199.29,199.2,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111010590,7.80641304,199.27,199.18,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111010887,2.5112,199.26,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735111012489,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111015390,2.98,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111015591,2.5111,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111015791,2.98,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111016691,2.5112,199.26,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111025092,1.4886,199.31,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111025295,2.98,199.33,199.24,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111025605,2.5105,199.31,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735111025904,2.98,199.34,199.26,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111026104,7.80641304,199.33,199.24,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111026401,7.80641304,199.31,199.21,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735111026598,7.80641304,199.31,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111027503,2.5109,199.29,199.24,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735111030305,3.099,199.36,199.22,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111030496,7.80641304,199.33,199.21,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735111030701,7.80641304,199.33,199.23,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111031102,2.5106,199.3,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111031911,2.5106,199.3,199.23,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111032211,2.5105,199.32,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111032412,2.98,199.34,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111032801,10.78641304,199.35,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111033002,2.5103,199.33,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111033204,2.5103,199.33,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735111033402,2.5103,199.33,199.25,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111034615,2.5101,199.34,199.3,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111036409,7.80641304,199.35,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735111037413,7.80641304,199.35,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111038018,2.5099,199.36,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111039217,2.5099,199.36,199.27,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111039414,2.5096,199.38,199.29,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111039720,56.09520234,199.41,199.31,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111039915,59.07520234,199.41,199.31,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111040221,56.09520234,199.41,199.31,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111040412,2.5095,199.39,199.31,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111041419,2.5094,199.4,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111043221,56.96280234,199.41,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111043421,1.5397,199.43,199.3,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735111043422,1.5397,199.43,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111043716,4.0488,199.43,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111043920,9.34611304,199.43,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111044321,2.5093,199.41,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111045119,2.5093,199.41,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111045324,11.85521304,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111045524,1.5397,199.43,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111045725,5.4889,199.44,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111046325,2.98,199.44,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111046526,2.98,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111046721,7.80641304,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111046929,2.5089,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111047129,2.5089,199.44,199.35,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111047324,2.5089,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111048926,5.4886,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111049126,13.29501304,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111049425,2.98,199.46,199.39,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111049628,2.98,199.46,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111049827,7.80641304,199.47,199.39,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111050426,7.80641304,199.47,199.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735111050620,7.80641304,199.47,199.39,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111051227,2.5085,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111051722,2.5081,199.5,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735111056732,2.5081,199.51,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735111057026,7.80641304,199.52,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111057332,10.31441304,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735111058336,2.5077,199.54,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735111058536,7.80641304,199.55,199.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111059334,2.5077,199.53,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735111061840,2.98,199.56,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111062041,7.80641304,199.51,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111062236,2.5082,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735111063841,2.5081,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735111064941,2.5077,199.53,199.48,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735111065440,2.508,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735111066637,2.508,199.51,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735111066843,7.80641304,199.53,199.42,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1735111067042,7.80641304,199.53,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111067342,2.5082,199.5,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735111069145,7.80641304,199.52,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111069337,7.80641304,199.54,199.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111069846,10.78641304,199.56,199.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111070543,2.5076,199.54,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735111070751,7.80641304,199.56,199.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111071047,10.31391304,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735111071343,0.18521,199.6,199.47,10.78641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111071544,7.80641304,199.59,199.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111071946,0.18521,199.6,199.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111072148,0.18521,199.6,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111072347,7.99162304,199.6,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111073045,2.5072,199.57,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735111074549,0.18521,199.6,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111074743,2.5071,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111075547,2.5075,199.56,199.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735111075844,2.5075,199.56,199.5,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111076447,2.5075,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735111080046,2.5075,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735111081649,7.80641304,199.58,199.42,11.74333623]
["bitfinex-derivatives","SOLF0:USTF0",1735111081849,2.508,199.51,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735111082055,7.80641304,199.52,199.43,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111082246,7.80641304,199.52,199.42,11.74333623]
["bitfinex-derivatives","SOLF0:USTF0",1735111082447,7.80641304,199.5,199.42,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111082755,10.78641304,199.5,199.42,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111082954,10.78641304,199.5,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111083455,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111083754,7.80641304,199.48,199.4,10.31571304]
["bitfinex-derivatives","SOLF0:USTF0",1735111083946,7.80641304,199.48,199.4,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111084346,2.5088,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111085155,7.80641304,199.47,199.37,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111085345,4.5351,199.49,199.36,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735111085346,7.80641304,199.45,199.36,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735111085550,7.80641304,199.45,199.36,9.32981304]
["bitfinex-derivatives","SOLF0:USTF0",1735111087551,2.509,199.43,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111088761,2.5087,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111090064,1.5928,199.47,199.4,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111090261,1.5551,199.49,199.42,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111090661,4.0634,199.49,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111091254,2.5081,199.5,199.44,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735111091463,2.5081,199.5,199.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735111091464,2.5081,199.5,199.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111091865,2.98,199.54,199.45,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111092160,2.508,199.52,199.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735111093454,2.5077,199.54,199.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111093863,1.5948,199.55,199.47,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111095259,2.5076,199.54,199.49,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735111095459,1.5948,199.55,199.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111095664,10.78641304,199.58,199.49,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111096465,2.5073,199.57,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111096862,7.80641304,199.58,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111098266,10.31361304,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735111098462,7.80641304,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735111098865,2.5074,199.56,199.51,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111099061,7.80641304,199.56,199.47,9.41021304]
["bitfinex-derivatives","SOLF0:USTF0",1735111099567,2.5077,199.54,199.47,9.41021304]
["bitfinex-derivatives","SOLF0:USTF0",1735111100268,2.5077,199.54,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735111101368,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735111105771,7.80641304,199.56,199.48,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735111106271,2.5076,199.54,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735111107572,2.5075,199.55,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735111108465,2.5075,199.55,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735111108671,10.31381304,199.56,199.47,9.41021304]
["bitfinex-derivatives","SOLF0:USTF0",1735111109067,4.6951,199.61,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111109276,7.80641304,199.6,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111109676,2.507,199.59,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111110875,1.5522,199.61,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111111677,1.5522,199.61,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735111111877,1.5522,199.61,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111112278,2.5067,199.62,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111112474,7.80641304,199.63,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111113282,10.31291304,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735111113781,0.19732,199.68,199.59,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111114083,2.5061,199.67,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111114379,2.5061,199.67,199.61,10.31301304]
["bitfinex-derivatives","SOLF0:USTF0",1735111115080,2.5061,199.67,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111115277,2.5061,199.66,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111119484,4.8398,199.74,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111119675,2.5057,199.7,199.63,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111120783,2.5057,199.7,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111121181,0.21288,199.76,199.65,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111121382,7.80641304,199.75,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111122083,2.5052,199.73,199.68,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111123485,2.5056,199.7,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111123678,2.5056,199.7,199.65,13.29261304]
["bitfinex-derivatives","SOLF0:USTF0",1735111124084,2.5056,199.7,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735111124278,2.5059,199.68,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111124485,7.80641304,199.72,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111124680,2.5056,199.7,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111124884,7.80641304,199.72,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111126184,2.5058,199.69,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111127692,7.80641304,199.73,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111127893,1.5069,199.75,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111127894,7.80641304,199.71,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111128094,7.80641304,199.71,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735111128294,7.80641304,199.71,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111128488,2.5058,199.69,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111132296,7.80641304,199.73,199.64,10.31271304]
["bitfinex-derivatives","SOLF0:USTF0",1735111132593,0.21288,199.76,199.66,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111132997,7.80641304,199.75,199.66,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111134399,2.5055,199.71,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111138002,2.5058,199.69,199.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735111138201,7.80641304,199.73,199.65,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111138502,2.5064,199.64,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111139099,7.80641304,199.69,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111139304,2.5059,199.68,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735111140708,2.506,199.67,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735111146015,2.5066,199.62,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735111146215,7.80641304,199.65,199.56,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111146413,7.80641304,199.65,199.54,9.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111146613,7.80641304,199.65,199.56,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111146807,7.80641304,199.65,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111147017,7.80641304,199.65,199.56,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111147913,2.5068,199.61,199.56,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111148113,3.0,199.66,199.6,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111148314,2.506,199.67,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735111148514,3.0,199.7,199.62,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111149820,2.5058,199.68,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735111150514,2.5057,199.69,199.64,10.31261304]
["bitfinex-derivatives","SOLF0:USTF0",1735111150725,2.5057,199.69,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111151222,2.506,199.68,199.64,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111152017,1.83830859,201.57,199.66,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111152221,0.21288,199.76,199.69,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111152420,2.5051,199.75,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111152722,0.21288,199.76,199.68,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111153021,2.5053,199.73,199.68,10.31221304]
["bitfinex-derivatives","SOLF0:USTF0",1735111153517,0.21288,199.76,199.68,10.31221304]
["bitfinex-derivatives","SOLF0:USTF0",1735111154417,2.5052,199.74,199.68,10.31221304]
["bitfinex-derivatives","SOLF0:USTF0",1735111154623,2.5052,199.74,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735111155921,2.5052,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111158227,7.80641304,199.71,199.62,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111158623,7.80641304,199.69,199.63,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735111158825,7.80641304,199.69,199.6,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735111158826,7.80641304,199.69,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111159324,10.31211304,199.69,199.64,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111160730,7.80641304,199.69,199.61,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111160929,7.80641304,199.69,199.6,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735111161231,7.80641304,199.67,199.57,10.82641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111161430,7.80641304,199.67,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111163138,7.80641304,199.67,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111163631,2.5065,199.63,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111163834,2.5065,199.63,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111164233,2.5065,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735111164430,7.80641304,199.65,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111164630,2.5072,199.58,199.52,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111165134,3.02,199.6,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111165335,3.02,199.6,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111165635,3.02,199.64,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111165835,7.80641304,199.66,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111167635,2.5064,199.64,199.59,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735111168744,7.80641304,199.64,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111169040,7.80641304,199.62,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111169740,10.31301304,199.62,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111171039,7.80641304,199.62,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111171333,2.5067,199.61,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735111171539,10.82641304,199.62,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111171742,10.82641304,199.62,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735111172443,2.5067,199.61,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735111173439,3.02,199.62,199.55,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111173637,3.02,199.64,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111174044,10.82641304,199.66,199.57,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111174345,7.80641304,199.64,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111175645,2.5065,199.63,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111176146,2.5068,199.61,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111176343,2.5068,199.61,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111176847,2.5068,199.61,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111182652,2.5068,199.6,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111183248,2.5067,199.61,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111183449,2.5067,199.61,199.57,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111184953,3.02,199.66,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111185154,2.5066,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735111185355,7.80641304,199.64,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111185553,2.5067,199.61,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111185852,7.80641304,199.62,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111186854,2.507,199.59,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735111187249,7.80641304,199.62,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111188456,2.5069,199.6,199.56,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735111188655,2.5069,199.6,199.53,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111189254,2.507,199.59,199.51,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111189448,7.80641304,199.58,199.47,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735111189648,7.80641304,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735111190158,10.31381304,199.56,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735111190656,10.31381304,199.56,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111191058,7.80641304,199.56,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111191355,7.80641304,199.56,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111191560,7.80641304,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111192255,10.31351304,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111192557,10.31351304,199.58,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111193057,10.31351304,199.58,199.53,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735111193358,2.5074,199.56,199.48,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111193554,7.80641304,199.58,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735111193957,2.5073,199.57,199.48,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111194860,10.31351304,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111195156,3.02,199.61,199.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111195764,5.5267,199.61,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111196062,5.5267,199.61,199.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111196463,13.33311304,199.61,199.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111197260,13.33311304,199.61,199.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111197565,13.33311304,199.61,199.52,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111197967,3.02,199.63,199.54,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111198160,3.02,199.63,199.56,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111198562,3.02,199.63,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111198956,3.02,199.63,199.49,30.95374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111198957,3.02,199.66,199.58,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111200259,3.02,199.66,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111200463,3.02,199.66,199.58,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1735111201963,2.5065,199.63,199.54,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735111202267,10.31291304,199.63,199.54,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735111202656,10.31291304,199.63,199.54,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735111203257,7.80641304,199.61,199.54,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735111203465,7.80641304,199.59,199.53,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111203661,7.80641304,199.57,199.53,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111203864,7.80641304,199.57,199.5,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111204466,7.80641304,199.57,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111206466,7.80641304,199.55,199.48,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735111207567,7.80641304,199.55,199.52,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735111207765,7.80641304,199.53,199.45,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111207958,7.80641304,199.5,199.46,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735111208162,7.80641304,199.5,199.44,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111208163,7.80641304,199.48,199.44,27.93374492]
["bitfinex-derivatives","SOLF0:USTF0",1735111208962,7.80641304,199.48,199.41,86.92593477]
["bitfinex-derivatives","SOLF0:USTF0",1735111208963,7.80641304,199.48,199.41,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735111209168,7.80641304,199.48,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111209466,7.80641304,199.46,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111209666,7.80641304,199.46,199.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735111209867,7.80641304,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111210763,10.31541304,199.44,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111210964,7.80641304,199.4,199.32,83.80123477]
["bitfinex-derivatives","SOLF0:USTF0",1735111211168,7.80641304,199.4,199.34,6.98343623]
["bitfinex-derivatives","SOLF0:USTF0",1735111211560,7.80641304,199.4,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111212162,2.509,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111212363,12.08784489,199.44,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111212563,1.5737,199.46,199.31,88.49503477]
["bitfinex-derivatives","SOLF0:USTF0",1735111212564,12.08784489,199.41,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111212764,3.02,199.4,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111213168,2.5095,199.39,199.33,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735111213667,3.02,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111213870,1.5065,199.43,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111214071,16.68154489,199.46,199.31,16.78164489]
["bitfinex-derivatives","SOLF0:USTF0",1735111215474,16.68154489,199.46,199.4,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735111215665,16.68154489,199.46,199.31,16.78164489]
["bitfinex-derivatives","SOLF0:USTF0",1735111215866,3.02,199.46,199.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111216066,3.02,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111217173,15.10784489,199.46,199.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111217366,15.10784489,199.46,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111217566,2.509,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111217869,12.08784489,199.43,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111218073,3.02,199.46,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111218074,12.08784489,199.4,199.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735111218366,15.12784489,199.4,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111218965,2.5096,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735111219770,15.12784489,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111220074,3.04,199.4,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111220669,3.04,199.4,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111221172,14.59684489,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111221367,3.04,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111223377,3.04,199.42,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111223579,3.04,199.42,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111224278,12.08784489,199.43,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735111229080,14.59684489,199.43,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111229282,12.08784489,199.4,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111229978,14.59724489,199.4,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111230675,14.59724489,199.4,199.33,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735111230880,14.59724489,199.4,199.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735111232478,14.59724489,199.4,199.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111232479,2.5098,199.37,199.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111233485,2.5098,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111235878,12.08784489,199.37,199.3,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111236380,12.08784489,199.37,199.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735111236591,2.51,199.35,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111236782,2.51,199.35,199.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735111237781,2.51,199.35,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735111237987,2.51,199.35,199.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735111239280,2.5099,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111239785,12.08784489,199.37,199.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735111240084,2.5101,199.34,199.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735111240885,2.5101,199.34,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111241087,2.5107,199.3,199.21,33.23860215]
["bitfinex-derivatives","SOLF0:USTF0",1735111241986,2.5107,199.3,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111242186,7.74536108,199.28,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111242688,7.74536108,199.28,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111243683,7.74536108,199.28,199.21,33.23860215]
["bitfinex-derivatives","SOLF0:USTF0",1735111243883,7.74536108,199.26,199.19,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735111244092,7.74536108,199.24,199.19,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1735111244288,12.1074387,199.28,199.19,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735111244787,2.5111,199.26,199.21,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111246489,2.5111,199.26,199.19,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735111246688,1.5509,199.3,199.19,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735111246887,3.04,199.3,199.19,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735111247080,3.04,199.3,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111247285,3.04,199.3,199.19,13.7090387]
["bitfinex-derivatives","SOLF0:USTF0",1735111247786,3.04,199.3,199.2,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111248492,12.1074387,199.37,199.21,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735111248786,3.04,199.36,199.22,15.1474387]
["bitfinex-derivatives","SOLF0:USTF0",1735111249693,2.51,199.35,199.3,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111250498,2.51,199.35,199.22,15.1474387]
["bitfinex-derivatives","SOLF0:USTF0",1735111250698,2.51,199.35,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111250894,14.6171387,199.37,199.22,15.1474387]
["bitfinex-derivatives","SOLF0:USTF0",1735111252506,12.1074387,199.37,199.22,15.1474387]
["bitfinex-derivatives","SOLF0:USTF0",1735111252810,5.5496,199.38,199.22,15.1474387]
["bitfinex-derivatives","SOLF0:USTF0",1735111254205,5.5496,199.38,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735111254405,5.5496,199.38,199.27,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735111255005,5.5496,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111256805,3.04,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111257013,12.1074387,199.37,199.22,12.1074387]
["bitfinex-derivatives","SOLF0:USTF0",1735111257311,3.04,199.38,199.22,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1735111257312,12.1074387,199.34,199.22,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1735111257609,12.1074387,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735111258506,2.5103,199.33,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735111262816,2.5103,199.33,199.22,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1735111263020,2.5103,199.33,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111264109,7.7426985,199.32,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111269917,4.6103,199.4,199.27,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111270219,4.6103,199.4,199.22,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1735111270220,4.6103,199.4,199.31,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111270419,14.8623985,199.4,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111271522,1.09543221,199.51,199.31,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111271816,7.7426985,199.39,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111273113,4.6997,199.47,199.33,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111273418,7.7426985,199.42,199.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111273621,7.7426985,199.42,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111274618,7.7426985,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111276925,7.7426985,199.4,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111278323,3.02,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111278519,3.02,199.43,199.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111278826,7.7426985,199.41,199.33,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111279125,7.7426985,199.41,199.38,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111279522,7.7426985,199.41,199.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111279523,10.2519985,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111279925,7.7426985,199.39,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111281430,7.7426985,199.39,199.36,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111281728,7.7426985,199.41,199.36,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111282826,7.7426985,199.41,199.31,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111283023,7.7426985,199.43,199.33,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111283228,7.7426985,199.43,199.35,7.7426985]
["bitfinex-derivatives","SOLF0:USTF0",1735111283532,7.7426985,199.43,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735111284029,7.7426985,199.43,199.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111284225,10.2517985,199.43,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111284426,7.7426985,199.39,199.29,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735111284727,7.7426985,199.33,199.28,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111286132,3.02,199.39,199.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111286133,12.09529376,199.38,199.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111286530,2.5099,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111287934,2.5097,199.37,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111288429,12.09529376,199.38,199.33,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735111288732,3.02,199.39,199.25,15.11529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111288931,3.02,199.39,199.28,12.09529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111289233,2.5091,199.42,199.28,12.09529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111289628,2.5093,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111292938,2.5093,199.41,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111294435,2.5093,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111294637,2.5095,199.39,199.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111295537,2.5095,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735111295934,12.09529376,199.41,199.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111296239,4.6878,199.4,199.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111296444,2.5097,199.38,199.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111296635,4.6878,199.4,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111296933,4.6878,199.4,199.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111297139,2.5097,199.38,199.32,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111297534,2.5098,199.37,199.32,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111298938,2.5099,199.36,199.32,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111299141,3.02,199.37,199.24,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735111299344,3.02,199.37,199.24,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735111299638,3.02,199.37,199.24,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735111300242,2.5102,199.34,199.28,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735111300550,12.09529376,199.35,199.24,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735111300841,2.5106,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111301742,2.5104,199.32,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735111301944,12.09529376,199.35,199.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111302440,2.5102,199.34,199.25,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111302739,2.5102,199.34,199.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111303147,12.09529376,199.35,199.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111303335,12.09529376,199.38,199.22,15.13529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111303540,15.13529376,199.38,199.22,15.13529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111304439,2.5098,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735111305440,2.5098,199.37,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111306143,2.51,199.35,199.26,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735111306344,2.51,199.35,199.22,15.13529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111306937,2.5101,199.34,199.3,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111307143,15.13529376,199.37,199.22,15.13529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111307342,16.78309376,199.4,199.22,15.13529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111307539,3.0,199.38,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111307736,3.0,199.38,199.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735111308137,3.0,199.38,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111308339,3.0,199.38,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111308642,16.78309376,199.4,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111308643,5.652,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111309048,2.5094,199.4,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111309246,2.5092,199.41,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111310245,2.5095,199.39,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111310546,12.09529376,199.4,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111310940,2.5096,199.38,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111312348,12.09529376,199.43,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111312652,3.0,199.42,199.28,15.09529376]
["bitfinex-derivatives","SOLF0:USTF0",1735111314150,7.73698523,199.39,199.31,7.73698523]
["bitfinex-derivatives","SOLF0:USTF0",1735111314550,7.73698523,199.39,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111316258,15.09017469,199.42,199.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111316454,2.5095,199.39,199.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111318261,13.60197469,199.45,199.29,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111320155,13.60197469,199.45,199.3,10.72582718]
["bitfinex-derivatives","SOLF0:USTF0",1735111320551,2.5089,199.44,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111321559,1.5118,199.45,199.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111321767,1.5118,199.45,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111323261,1.5118,199.45,199.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111323468,2.5087,199.46,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735111324064,2.5087,199.46,199.41,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735111324755,2.5089,199.44,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111324960,2.5089,199.44,199.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111325867,2.5091,199.42,199.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111326264,12.09017469,199.38,199.29,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111326469,2.51,199.35,199.29,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111326663,12.09017469,199.38,199.29,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111327569,1.5641,199.4,199.29,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111327771,1.5641,199.4,199.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111328166,2.5095,199.39,199.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111328575,1.5641,199.4,199.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111329069,1.5641,199.4,199.27,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111329267,9.44404601,199.49,199.3,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111329574,15.09017469,199.47,199.31,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735111329768,15.09017469,199.47,199.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111330573,12.09017469,199.44,199.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111330774,12.09017469,199.44,199.32,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111332182,2.509,199.43,199.37,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735111332473,2.509,199.43,199.32,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111332675,12.09017469,199.44,199.32,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111333179,12.09017469,199.44,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111333380,12.09017469,199.44,199.32,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735111333977,12.09017469,199.44,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111334781,3.49929211,199.54,199.43,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111335073,55.78991683,199.56,199.51,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111335277,63.95568071,199.57,199.55,12.09017469]
["bitfinex-derivatives","SOLF0:USTF0",1735111335579,63.95568071,199.58,199.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111336278,52.97591083,199.58,199.57,10.21976172]
["bitfinex-derivatives","SOLF0:USTF0",1735111336468,209.21218811,199.62,199.57,10.21976172]
["bitfinex-derivatives","SOLF0:USTF0",1735111336671,12.20596172,199.75,199.61,7.71256172]
["bitfinex-derivatives","SOLF0:USTF0",1735111336873,12.20596172,199.75,199.66,10.21856172]
["bitfinex-derivatives","SOLF0:USTF0",1735111337877,12.20596172,199.75,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111338275,4.4934,199.75,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111338476,4.4934,199.75,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735111339477,4.4934,199.75,199.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111339675,4.4934,199.75,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111339974,4.4934,199.75,199.65,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111340377,4.4934,199.75,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111341476,3.0141,199.75,199.65,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111341682,3.0141,199.75,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111341878,3.0141,199.75,199.68,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111342079,5.6641,199.82,199.68,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111342286,3.1616,199.81,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735111342784,5.6659,199.81,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111343784,5.6659,199.81,199.71,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111343984,5.6659,199.81,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735111345585,4.7896,199.84,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735111345886,4.7896,199.84,199.72,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111346091,4.7896,199.84,199.78,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111346288,2.5044,199.8,199.78,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111346486,2.5044,199.8,199.72,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111349392,2.5044,199.8,199.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735111352285,3.0645,199.82,199.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111353386,2.5047,199.78,199.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111354794,2.5047,199.77,199.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735111354991,2.5047,199.77,199.65,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111355194,12.0463922,199.8,199.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735111355392,2.5053,199.73,199.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735111355797,2.5053,199.73,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735111357395,3.14,199.77,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735111358591,2.5053,199.72,199.64,10.09595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111358787,2.5053,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735111359498,15.1863922,199.77,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735111359892,15.1863922,199.77,199.63,19.00235055]
["bitfinex-derivatives","SOLF0:USTF0",1735111359893,2.5053,199.72,199.63,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111360197,15.1863922,199.77,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111360400,1.5931,199.71,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111360701,2.5064,199.64,199.61,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111361094,5.6464,199.64,199.61,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111361287,3.14,199.64,199.59,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111361993,2.5066,199.62,199.59,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111362296,3.14,199.64,199.59,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111362699,3.14,199.64,199.52,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111363298,2.5065,199.63,199.58,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735111364595,3.14,199.64,199.52,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111364796,3.14,199.64,199.53,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111364991,3.14,199.64,199.54,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111365193,3.16,199.65,199.54,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111365392,3.16,199.68,199.54,12.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1735111365988,3.16,199.68,199.58,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111366597,2.506,199.67,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111366896,3.16,199.68,199.59,4.09284753]
["bitfinex-derivatives","SOLF0:USTF0",1735111367094,2.5065,199.63,199.59,4.09284753]
["bitfinex-derivatives","SOLF0:USTF0",1735111367404,3.12,199.62,199.59,4.09284753]
["bitfinex-derivatives","SOLF0:USTF0",1735111367599,3.12,199.62,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735111367804,2.5062,199.66,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735111368094,2.5062,199.66,199.57,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111368297,5.626,199.67,199.57,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111368603,3.12,199.67,199.57,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111368999,3.12,199.67,199.61,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111370000,5.626,199.67,199.65,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111370398,3.065,199.7,199.65,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111370597,6.185,199.7,199.64,9.46225835]
["bitfinex-derivatives","SOLF0:USTF0",1735111370996,5.5706,199.7,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735111371398,3.065,199.7,199.64,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111371803,3.12,199.69,199.66,48.4501153]
["bitfinex-derivatives","SOLF0:USTF0",1735111372096,5.6257,199.69,199.66,48.4501153]
["bitfinex-derivatives","SOLF0:USTF0",1735111372296,3.12,199.69,199.66,48.4501153]
["bitfinex-derivatives","SOLF0:USTF0",1735111372892,3.12,199.69,199.67,11.08121473]
["bitfinex-derivatives","SOLF0:USTF0",1735111373396,6.185,199.7,199.67,11.08121473]
["bitfinex-derivatives","SOLF0:USTF0",1735111374001,6.185,199.7,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735111375501,1.5931,199.71,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735111376000,1.5931,199.71,199.64,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111376501,2.5056,199.7,199.64,9.46215835]
["bitfinex-derivatives","SOLF0:USTF0",1735111376897,2.5056,199.7,199.64,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111377300,1.5931,199.71,199.64,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111377797,1.5931,199.71,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111378402,1.5931,199.71,199.64,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111378702,2.5052,199.73,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735111380005,2.5052,199.73,199.67,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111380006,3.12,199.74,199.67,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111380305,12.0463922,199.71,199.67,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111380505,1.5283,199.7,199.67,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111380804,4.034,199.7,199.67,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111381104,4.034,199.7,199.64,9.46225835]
["bitfinex-derivatives","SOLF0:USTF0",1735111381707,2.5058,199.69,199.64,9.46225835]
["bitfinex-derivatives","SOLF0:USTF0",1735111382208,2.5058,199.69,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735111384406,1.5283,199.7,199.63,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111384709,3.12,199.74,199.63,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111384904,3.12,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735111385107,1.5126,199.76,199.63,39.8702256]
["bitfinex-derivatives","SOLF0:USTF0",1735111385304,1.5126,199.76,199.63,46.0370256]
["bitfinex-derivatives","SOLF0:USTF0",1735111385810,1.5947,199.78,199.63,46.0370256]
["bitfinex-derivatives","SOLF0:USTF0",1735111385999,4.7147,199.78,199.67,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111386203,4.7147,199.78,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735111387105,3.12,199.78,199.74,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735111387907,2.5044,199.8,199.7,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111388210,5.6244,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735111388507,2.5044,199.8,199.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735111389605,2.5044,199.8,199.74,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735111389911,2.505,199.75,199.68,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111390414,2.505,199.75,199.68,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111391413,2.505,199.75,199.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735111392009,12.0463922,199.8,199.65,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111392010,15.1663922,199.74,199.65,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111392218,3.12,199.73,199.65,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111392515,2.5057,199.7,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735111392711,12.0463922,199.71,199.63,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111393616,2.5061,199.66,199.55,15.1663922]
["bitfinex-derivatives","SOLF0:USTF0",1735111393918,3.12,199.66,199.55,15.1663922]
["bitfinex-derivatives","SOLF0:USTF0",1735111394120,3.12,199.66,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111394319,3.12,199.66,199.55,15.1663922]
["bitfinex-derivatives","SOLF0:USTF0",1735111394512,3.12,199.7,199.55,15.1663922]
["bitfinex-derivatives","SOLF0:USTF0",1735111394719,3.12,199.7,199.62,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111395617,3.12,199.7,199.55,15.1663922]
["bitfinex-derivatives","SOLF0:USTF0",1735111395815,3.12,199.7,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111396418,2.506,199.67,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111397320,2.506,199.67,199.54,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111397321,12.0463922,199.68,199.54,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111398816,12.0463922,199.68,199.52,19.00235055]
["bitfinex-derivatives","SOLF0:USTF0",1735111399521,5.6061,199.67,199.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111399721,3.1,199.67,199.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111400420,3.1,199.67,199.53,10.99559246]
["bitfinex-derivatives","SOLF0:USTF0",1735111401222,2.5062,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111402919,5.6062,199.65,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111403119,3.1,199.65,199.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735111403421,3.1,199.65,199.52,22.10235055]
["bitfinex-derivatives","SOLF0:USTF0",1735111403617,3.1,199.65,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111404324,3.1,199.65,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111404729,2.5056,199.7,199.56,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111405026,3.1,199.7,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735111405621,3.1,199.7,199.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735111405823,2.506,199.67,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111407825,3.1,199.7,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735111408027,3.1,199.7,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735111408217,3.1,199.7,199.56,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111408218,12.0463922,199.68,199.56,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111408421,12.0463922,199.65,199.55,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111408716,2.5066,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735111408921,3.1,199.64,199.55,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111409125,2.5067,199.61,199.56,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735111409521,3.2281,199.63,199.52,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111410432,3.2281,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735111411532,5.7346,199.63,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735111413229,5.7346,199.63,199.59,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735111415129,3.2281,199.63,199.6,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735111415334,1.6259,199.64,199.51,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735111415634,2.5072,199.58,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111415833,15.1463922,199.59,199.5,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111416031,3.1,199.58,199.5,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111416426,5.6071,199.58,199.5,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111416937,5.6071,199.58,199.46,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111417137,5.6071,199.58,199.53,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111417938,5.6071,199.58,199.45,10.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111418239,5.6071,199.58,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735111419141,3.1,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111419837,5.6071,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111422042,3.1,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111424239,10.82172995,199.58,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735111424840,10.82172995,199.58,199.51,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735111425144,10.82172995,199.58,199.46,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111425145,7.72172995,199.55,199.47,14.6776883]
["bitfinex-derivatives","SOLF0:USTF0",1735111425542,7.72172995,199.49,199.47,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111425941,7.72172995,199.49,199.46,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111426248,7.72172995,199.47,199.46,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111426947,7.72172995,199.47,199.4,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111427447,7.72172995,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735111427646,7.72172995,199.45,199.4,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111427947,7.72172995,199.45,199.39,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111428151,12.08320238,199.47,199.39,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111428842,2.5089,199.45,199.39,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111429051,2.5089,199.45,199.32,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735111429052,3.06,199.44,199.32,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735111429241,3.06,199.44,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735111429443,3.06,199.44,199.32,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735111430548,3.06,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735111431142,3.06,199.44,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735111431347,3.06,199.44,199.29,19.03916073]
["bitfinex-derivatives","SOLF0:USTF0",1735111431748,2.509,199.43,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735111432053,3.06,199.44,199.29,19.03916073]
["bitfinex-derivatives","SOLF0:USTF0",1735111432250,3.06,199.44,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111432448,12.08320238,199.5,199.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735111432651,12.08320238,199.5,199.35,16.76460238]
["bitfinex-derivatives","SOLF0:USTF0",1735111432652,3.06,199.49,199.35,16.76460238]
["bitfinex-derivatives","SOLF0:USTF0",1735111432855,5.5683,199.49,199.39,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735111433152,3.06,199.49,199.36,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111433548,2.5086,199.46,199.4,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735111434643,3.06,199.49,199.36,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111434846,2.5085,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735111435242,2.5085,199.48,199.36,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735111435550,3.06,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735111435953,2.5085,199.48,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735111436552,2.5085,199.47,199.42,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735111437151,12.08320238,199.44,199.31,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111437351,3.06,199.43,199.31,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111437746,3.06,199.43,199.32,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111438153,2.5094,199.4,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735111438559,12.08320238,199.41,199.32,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111438757,2.5098,199.37,199.32,9.46615835]
["bitfinex-derivatives","SOLF0:USTF0",1735111438957,2.5098,199.37,199.32,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735111439255,12.08320238,199.41,199.27,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111439454,2.51,199.35,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111440654,2.51,199.35,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735111440854,5.5699,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735111441654,3.06,199.36,199.23,30.8838334]
["bitfinex-derivatives","SOLF0:USTF0",1735111441851,3.06,199.36,199.24,12.08320238]
["bitfinex-derivatives","SOLF0:USTF0",1735111443454,3.06,199.36,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735111444059,3.06,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111445457,5.5699,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735111445850,3.06,199.36,199.29,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735111446758,3.06,199.36,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735111446957,12.08320238,199.35,199.27,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735111447165,12.08320238,199.35,199.22,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735111447352,12.08320238,199.32,199.21,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111447752,12.08320238,199.29,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111447957,3.08,199.28,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111448457,2.5112,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735111448657,3.08,199.28,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111448961,3.08,199.28,199.17,57.1386668]
["bitfinex-derivatives","SOLF0:USTF0",1735111448962,5.591,199.28,199.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735111449161,5.591,199.28,199.17,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735111449760,5.591,199.28,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735111449956,1.6229,199.31,199.17,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735111450161,3.08,199.3,199.17,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735111450465,3.08,199.3,199.18,12.08320238]
["bitfinex-derivatives","SOLF0:USTF0",1735111451167,3.08,199.3,199.17,13.57420238]
["bitfinex-derivatives","SOLF0:USTF0",1735111451564,3.08,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735111454765,3.08,199.3,199.27,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735111457870,5.5907,199.3,199.25,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735111458067,5.5907,199.3,199.18,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111458068,3.08,199.3,199.18,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111458268,7.74680827,199.25,199.18,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111458862,7.74680827,199.23,199.18,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111459070,7.74680827,199.23,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735111460372,12.10578214,199.28,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111460776,2.511,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735111465972,2.5113,199.25,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735111466171,2.5113,199.25,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111466371,12.10578214,199.28,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111466573,12.10578214,199.25,199.19,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111466775,2.5115,199.23,199.18,46.46935444]
["bitfinex-derivatives","SOLF0:USTF0",1735111466975,3.06,199.24,199.18,43.95725444]
["bitfinex-derivatives","SOLF0:USTF0",1735111467477,2.5119,199.21,199.18,43.95725444]
["bitfinex-derivatives","SOLF0:USTF0",1735111468178,6.1549,199.24,199.14,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111468372,2.512,199.2,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735111468875,12.10578214,199.22,199.15,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735111469273,12.10578214,199.22,199.13,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111469468,2.5122,199.18,199.13,9.46865835]
["bitfinex-derivatives","SOLF0:USTF0",1735111469774,3.06,199.17,199.13,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111470679,2.5125,199.16,199.13,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111470875,2.5125,199.16,199.1,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735111471468,3.06,199.17,199.08,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111472277,5.5724,199.17,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735111472880,3.06,199.17,199.06,8.54725835]
["bitfinex-derivatives","SOLF0:USTF0",1735111473078,3.06,199.17,199.06,20.65304049]
["bitfinex-derivatives","SOLF0:USTF0",1735111473578,3.06,199.17,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735111474876,12.10578214,199.16,199.08,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111475575,2.5128,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735111477278,2.5126,199.15,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735111477781,15.20208214,199.16,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735111479583,2.5126,199.14,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735111481085,2.5125,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735111482276,7.75576941,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735111485481,8.6688,199.16,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735111485676,7.75576941,199.14,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735111486278,1.5675,199.23,199.09,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111486478,7.75576941,199.19,199.09,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111486882,7.75576941,199.17,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735111487079,7.75576941,199.17,199.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735111487282,7.75576941,199.17,199.09,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111488590,7.75576941,199.17,199.14,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735111489393,7.75576941,199.17,199.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735111489587,7.75576941,199.15,199.11,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735111490384,7.75576941,199.15,199.12,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735111492790,7.75576941,199.15,199.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735111493693,7.75576941,199.15,199.08,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111493890,7.75576941,199.15,199.11,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735111494083,7.75576941,199.13,199.06,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111494393,7.75576941,199.13,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735111494588,7.75576941,199.13,199.06,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111494786,7.75576941,199.13,199.04,66.44343621]
["bitfinex-derivatives","SOLF0:USTF0",1735111494787,7.75576941,199.13,199.05,3.99318803]
["bitfinex-derivatives","SOLF0:USTF0",1735111494991,7.75576941,199.13,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735111496390,7.75576941,199.13,199.09,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735111496988,7.75576941,199.11,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735111499291,10.26876941,199.11,199.07,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735111499798,10.26876941,199.11,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735111500291,7.75576941,199.09,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735111500498,7.75576941,199.09,199.02,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111500694,7.75576941,199.07,199.01,27.8238334]
["bitfinex-derivatives","SOLF0:USTF0",1735111501501,7.75576941,199.07,199.02,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111501798,7.75576941,199.05,199.02,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111501997,7.75576941,199.05,199.02,9.47005835]
["bitfinex-derivatives","SOLF0:USTF0",1735111502197,7.75576941,199.05,199.02,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111502899,7.75576941,199.05,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735111504497,7.75576941,199.05,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735111504700,7.75576941,199.03,198.98,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111505499,7.75576941,199.01,198.98,6.95595835]
["bitfinex-derivatives","SOLF0:USTF0",1735111505804,7.75576941,198.99,198.97,18.40327505]
["bitfinex-derivatives","SOLF0:USTF0",1735111506306,7.75576941,198.99,198.96,4.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1735111506307,3.04,198.98,198.96,4.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1735111506602,7.75576941,198.97,198.96,4.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1735111506906,10.27056941,198.97,198.96,4.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1735111507904,10.27056941,198.97,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111508096,3.04,198.98,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111508097,7.75576941,198.94,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111508297,7.75576941,198.94,198.87,4.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1735111508606,7.75576941,198.94,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735111509001,7.75576941,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111509201,2.5152,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111509404,7.75576941,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111512008,10.79576941,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111513203,10.79576941,198.92,198.78,57.2699668]
["bitfinex-derivatives","SOLF0:USTF0",1735111513204,7.75576941,198.9,198.78,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735111513501,7.75576941,198.88,198.78,9.37806941]
["bitfinex-derivatives","SOLF0:USTF0",1735111513709,7.75576941,198.88,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735111515210,7.75576941,198.88,198.8,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111515404,7.75576941,198.9,198.8,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111515803,7.75576941,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735111519205,3.02,198.92,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735111519401,7.75576941,198.89,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735111520109,7.75576941,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735111520403,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735111520606,7.75576941,198.89,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735111522607,1.5393,198.96,198.78,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735111522608,1.5393,198.96,198.84,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111522812,3.1565,198.97,198.86,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111523111,7.75576941,198.96,198.86,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111523613,7.75576941,198.94,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111524513,7.75576941,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111524713,7.75576941,198.96,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735111526214,7.75576941,198.96,198.86,9.30286941]
["bitfinex-derivatives","SOLF0:USTF0",1735111526413,7.75576941,198.94,198.86,9.30286941]
["bitfinex-derivatives","SOLF0:USTF0",1735111526613,7.75576941,198.94,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111526914,7.75576941,198.94,198.86,9.30286941]
["bitfinex-derivatives","SOLF0:USTF0",1735111528209,7.75576941,198.94,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111530212,7.75576941,198.94,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735111531312,7.75576941,198.96,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735111532317,7.75576941,198.94,198.86,9.30286941]
["bitfinex-derivatives","SOLF0:USTF0",1735111532516,7.75576941,198.94,198.86,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735111532717,7.75576941,198.9,198.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735111533012,7.75576941,198.92,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735111533514,4.0453,198.96,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735111533714,7.75576941,198.94,198.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735111533917,7.75576941,198.94,198.86,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111535417,7.75576941,198.94,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735111535817,7.75576941,198.94,198.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735111536014,7.75576941,198.92,198.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735111536317,7.75576941,198.92,198.86,3.95085257]
["bitfinex-derivatives","SOLF0:USTF0",1735111536512,7.75576941,198.92,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735111539618,2.5151,198.95,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735111539915,7.75576941,198.93,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735111540417,4.617,198.97,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111540418,7.75576941,198.91,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111540621,7.75576941,198.89,198.87,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111541221,10.27166941,198.89,198.87,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111541416,10.27166941,198.89,198.84,27.3828866]
["bitfinex-derivatives","SOLF0:USTF0",1735111541621,7.75576941,198.87,198.84,27.3828866]
["bitfinex-derivatives","SOLF0:USTF0",1735111542725,7.75576941,198.87,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735111543022,7.75576941,198.87,198.82,23.4164592]
["bitfinex-derivatives","SOLF0:USTF0",1735111543223,7.75576941,198.85,198.82,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111543418,7.75576941,198.83,198.82,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111544626,10.77576941,198.85,198.82,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111545324,7.75576941,198.83,198.79,3.9658109]
["bitfinex-derivatives","SOLF0:USTF0",1735111546427,7.75576941,198.83,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735111547130,7.75576941,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735111547827,7.75576941,198.83,198.76,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111548032,7.75576941,198.83,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735111548936,7.75576941,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735111549134,7.75576941,198.81,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735111549334,7.75576941,198.81,198.75,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111549536,10.27256941,198.81,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735111550033,7.75576941,198.81,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735111550235,2.5167,198.82,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735111550435,7.75576941,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735111551736,7.75576941,198.83,198.73,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111553432,7.75576941,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735111554432,7.75576941,198.81,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735111554635,7.75576941,198.81,198.71,22.4124592]
["bitfinex-derivatives","SOLF0:USTF0",1735111554834,7.75576941,198.78,198.71,22.4124592]
["bitfinex-derivatives","SOLF0:USTF0",1735111556034,7.75576941,198.78,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735111557930,7.75576941,198.78,198.71,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735111558534,7.75576941,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735111560141,10.27296941,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735111560539,7.75576941,198.76,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735111560737,7.75576941,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111561131,7.75576941,198.74,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111561435,7.75576941,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111561635,7.75576941,198.72,198.64,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111562134,7.75576941,198.71,198.64,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111562339,7.75576941,198.71,198.62,28.65562861]
["bitfinex-derivatives","SOLF0:USTF0",1735111562738,7.75576941,198.69,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111563736,7.75576941,198.69,198.6,94.25936961]
["bitfinex-derivatives","SOLF0:USTF0",1735111563737,7.75576941,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111564143,7.75576941,198.69,198.6,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1735111564342,7.75576941,198.69,198.61,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111564842,7.75576941,198.69,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111565035,7.75576941,198.69,198.61,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111565437,7.75576941,198.67,198.6,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1735111566940,7.75576941,198.65,198.53,20.8998592]
["bitfinex-derivatives","SOLF0:USTF0",1735111567145,7.75576941,198.65,198.56,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111567636,7.75576941,198.63,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111567845,7.75576941,198.63,198.54,9.24026941]
["bitfinex-derivatives","SOLF0:USTF0",1735111568032,7.75576941,198.61,198.54,9.24026941]
["bitfinex-derivatives","SOLF0:USTF0",1735111568232,3.0,198.67,198.53,6.94789072]
["bitfinex-derivatives","SOLF0:USTF0",1735111568437,7.75576941,198.59,198.53,6.94789072]
["bitfinex-derivatives","SOLF0:USTF0",1735111568743,7.75576941,198.59,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111569236,2.5194,198.61,198.5,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735111569237,7.75576941,198.57,198.5,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735111569438,7.75576941,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111569645,7.75576941,198.55,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111569845,7.75576941,198.55,198.46,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111570540,4.8848,198.6,198.46,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111570742,7.75576941,198.55,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735111570938,7.75576941,198.55,198.46,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111571144,7.75576941,198.55,198.45,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735111571444,7.75576941,198.49,198.43,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735111571639,7.75576941,198.49,198.41,7.75576941]
["bitfinex-derivatives","SOLF0:USTF0",1735111572235,12.19447549,198.54,198.4,11.55069072]
["bitfinex-derivatives","SOLF0:USTF0",1735111572442,12.19447549,198.57,198.41,12.19447549]
["bitfinex-derivatives","SOLF0:USTF0",1735111572843,12.19447549,198.57,198.4,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735111573041,17.07927549,198.6,198.44,12.19447549]
["bitfinex-derivatives","SOLF0:USTF0",1735111573244,4.8848,198.6,198.47,12.19447549]
["bitfinex-derivatives","SOLF0:USTF0",1735111573441,4.8848,198.6,198.48,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735111573949,4.8848,198.6,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111574143,4.8848,198.6,198.48,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735111575146,4.8848,198.6,198.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111575646,19.59887549,198.6,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735111575944,17.07927549,198.6,198.48,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735111577549,17.07927549,198.6,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735111577749,17.07927549,198.6,198.48,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735111577943,2.5196,198.59,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111578943,54.14187884,198.67,198.48,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735111579146,12.19447549,198.64,198.49,13.12058203]
["bitfinex-derivatives","SOLF0:USTF0",1735111579350,15.23447549,198.64,198.49,12.19447549]
["bitfinex-derivatives","SOLF0:USTF0",1735111579555,15.23447549,198.64,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111579556,17.75347549,198.64,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111579846,15.23447549,198.64,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111580051,15.23447549,198.64,198.49,12.19447549]
["bitfinex-derivatives","SOLF0:USTF0",1735111580256,17.75347549,198.64,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111581152,17.75347549,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111584053,12.19447549,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111586255,12.19447549,198.64,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111587750,12.19447549,198.64,198.5,30.70334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111587958,12.19447549,198.64,198.5,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111588150,2.5191,198.63,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111588349,12.19447549,198.64,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735111589058,14.71357549,198.64,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111589555,2.5191,198.63,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111590551,2.5195,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111590959,5.5595,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111592357,5.5595,198.6,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111592358,3.04,198.6,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111592651,12.19447549,198.58,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111593355,12.19447549,198.58,198.48,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735111593556,2.52,198.56,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111594458,14.71427549,198.58,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111595461,12.19447549,198.58,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111596661,12.19447549,198.58,198.48,8.40433576]
["bitfinex-derivatives","SOLF0:USTF0",1735111597262,14.71427549,198.58,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111598162,7.80070959,198.55,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111598564,7.80070959,198.55,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111599571,7.80070959,198.55,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111599865,7.80070959,198.55,198.48,29.15184305]
["bitfinex-derivatives","SOLF0:USTF0",1735111599866,7.80070959,198.53,198.48,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111600262,7.80070959,198.53,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111600665,7.80070959,198.53,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111600868,7.80070959,198.53,198.49,9.43663576]
["bitfinex-derivatives","SOLF0:USTF0",1735111601063,7.80070959,198.53,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111601669,7.80070959,198.53,198.48,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111602170,7.80070959,198.53,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111603069,7.80070959,198.53,198.49,10.88432989]
["bitfinex-derivatives","SOLF0:USTF0",1735111603565,7.80070959,198.51,198.49,10.88432989]
["bitfinex-derivatives","SOLF0:USTF0",1735111604066,7.80070959,198.51,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111605169,7.80070959,198.51,198.45,43.34800159]
["bitfinex-derivatives","SOLF0:USTF0",1735111605369,7.80070959,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111605567,7.80070959,198.49,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111605766,7.80070959,198.49,198.45,43.34800159]
["bitfinex-derivatives","SOLF0:USTF0",1735111605767,10.32170959,198.49,198.45,43.34800159]
["bitfinex-derivatives","SOLF0:USTF0",1735111606169,10.32170959,198.49,198.44,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111606669,7.80070959,198.47,198.44,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111607264,2.5205,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111607466,7.80070959,198.51,198.43,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111607867,7.80070959,198.51,198.47,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735111610568,7.80070959,198.49,198.44,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111610773,7.80070959,198.49,198.43,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111611566,7.80070959,198.5,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111612972,3.04,198.52,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111613272,2.52,198.56,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111613273,7.80070959,198.53,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111613470,3.02,198.55,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111613679,7.80070959,198.54,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111616574,6.194,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111616775,7.80070959,198.55,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111617172,6.194,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111617370,3.02,198.68,198.53,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111617572,7.80070959,198.64,198.55,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111617771,7.80070959,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111617974,7.80070959,198.62,198.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111618169,7.80070959,198.6,198.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111618380,7.80070959,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111620073,7.80070959,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111620475,7.80070959,198.6,198.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111620476,7.80070959,198.59,198.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111620668,7.80070959,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111620871,7.80070959,198.59,198.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111622484,7.80070959,198.61,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111622677,7.80070959,198.61,198.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111623279,7.80070959,198.62,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111623685,7.80070959,198.6,198.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111623885,7.80070959,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111624582,7.80070959,198.58,198.5,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111624790,7.80070959,198.56,198.5,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111625090,7.80070959,198.56,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735111625686,7.80070959,198.56,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111625883,7.80070959,198.56,198.49,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735111626483,7.80070959,198.56,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111627187,7.80070959,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111628981,7.80070959,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735111629890,7.80070959,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111631390,7.80070959,198.58,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111633391,7.80070959,198.58,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111634190,7.80070959,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735111634482,7.80070959,198.57,198.49,8.50023576]
["bitfinex-derivatives","SOLF0:USTF0",1735111634688,7.80070959,198.55,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111635092,7.80070959,198.55,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111635493,7.80070959,198.55,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735111636092,7.80070959,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735111636596,7.80070959,198.55,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111636793,1.5235,198.62,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111637393,7.80070959,198.6,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111638193,4.0428,198.62,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735111638691,7.80070959,198.6,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735111639195,7.80070959,198.58,198.49,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111640492,7.80070959,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735111641892,7.80070959,198.58,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111642194,1.5235,198.62,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735111642195,7.80070959,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735111642400,7.80070959,198.56,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111643496,7.80070959,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111646799,7.80070959,198.56,198.48,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111647302,7.80070959,198.56,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111651402,7.80070959,198.54,198.48,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111652205,7.80070959,198.54,198.47,10.89373589]
["bitfinex-derivatives","SOLF0:USTF0",1735111652404,10.32100959,198.54,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735111653504,7.80070959,198.54,198.47,10.89373589]
["bitfinex-derivatives","SOLF0:USTF0",1735111653697,7.80070959,198.52,198.47,13.41483589]
["bitfinex-derivatives","SOLF0:USTF0",1735111654203,7.80070959,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735111655601,10.32120959,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111655998,7.80070959,198.5,198.45,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111656204,7.80070959,198.5,198.45,9.43713576]
["bitfinex-derivatives","SOLF0:USTF0",1735111657617,7.80070959,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735111661401,1.5465,198.55,198.43,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111661606,7.80070959,198.58,198.49,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111662307,2.5196,198.6,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111662508,7.80070959,198.59,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111662809,7.80070959,198.58,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111663005,2.5196,198.6,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111663503,7.80070959,198.59,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111665410,7.80070959,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111666804,7.80070959,198.57,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111667011,7.80070959,198.55,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111667208,7.80070959,198.55,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111667410,7.80070959,198.57,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111667912,7.80070959,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735111670111,7.80070959,198.55,198.47,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111670312,7.80070959,198.53,198.47,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111670908,7.80070959,198.53,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735111673613,7.80070959,198.53,198.45,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111673813,2.5205,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735111674312,7.80070959,198.53,198.45,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111674508,7.80070959,198.53,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735111675511,7.80070959,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735111680712,4.6713,198.56,198.43,38.58405264]
["bitfinex-derivatives","SOLF0:USTF0",1735111681018,7.80070959,198.59,198.49,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111681213,7.80070959,198.59,198.49,10.92070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111681420,7.80070959,198.59,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735111681719,7.80070959,198.59,198.49,10.92070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111682317,7.80070959,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111683016,1.5915,198.65,198.51,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111683219,7.80070959,198.63,198.53,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111684419,7.80070959,198.63,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111685320,1.5915,198.65,198.55,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111685518,9.39220959,198.65,198.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111685714,9.60333739,198.67,198.59,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111686418,9.60333739,198.67,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111686620,7.80070959,198.67,198.59,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111687031,7.80070959,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111687230,7.80070959,198.67,198.59,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111687727,52.32738807,198.71,198.61,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111687927,4.634,198.74,198.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111688127,7.80070959,198.71,198.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111688328,4.634,198.74,198.63,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111688524,7.80070959,198.72,198.63,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111688730,7.80070959,198.7,198.63,9.33680959]
["bitfinex-derivatives","SOLF0:USTF0",1735111688930,7.80070959,198.7,198.63,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735111689129,7.80070959,198.68,198.62,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735111689834,7.80070959,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111690232,7.80070959,198.68,198.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111690734,7.80070959,198.68,198.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111692535,7.80070959,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111693032,7.80070959,198.7,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111693232,7.80070959,198.71,198.61,7.80070959]
["bitfinex-derivatives","SOLF0:USTF0",1735111694925,7.80070959,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111695430,7.80070959,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111695637,7.80070959,198.69,198.58,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735111695828,7.80070959,198.67,198.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111696530,7.80070959,198.65,198.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111696735,7.80070959,198.63,198.56,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111696925,7.80070959,198.63,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111697235,7.80070959,198.61,198.56,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111697431,7.80070959,198.61,198.55,23.86750729]
["bitfinex-derivatives","SOLF0:USTF0",1735111697432,7.80070959,198.61,198.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735111697832,7.80070959,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111698234,2.5192,198.63,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111698840,3.12,198.69,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111699133,3.12,198.69,198.54,12.18240453]
["bitfinex-derivatives","SOLF0:USTF0",1735111701442,2.5185,198.68,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111701936,2.518,198.72,198.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111702136,16.81640453,198.74,198.59,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735111702935,2.5179,198.73,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111707945,2.5179,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111709350,16.81640453,198.74,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111711447,4.634,198.74,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111711851,4.634,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111712846,4.634,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735111713151,3.0616,198.74,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111713351,12.18240453,198.77,198.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735111714558,14.69970453,198.77,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735111714954,14.69970453,198.77,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111714955,2.5177,198.75,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111716656,2.5177,198.75,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735111718561,14.69970453,198.77,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111718753,14.69970453,198.77,198.62,30.82334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111718957,14.69970453,198.77,198.63,12.18240453]
["bitfinex-derivatives","SOLF0:USTF0",1735111719263,14.69970453,198.77,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735111719763,3.14,198.79,198.64,3.96513824]
["bitfinex-derivatives","SOLF0:USTF0",1735111719963,12.18240453,198.74,198.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735111720164,7.7887735,198.71,198.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735111720365,7.7887735,198.71,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735111720562,7.7887735,198.71,198.64,10.880974]
["bitfinex-derivatives","SOLF0:USTF0",1735111720764,7.7887735,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111721060,7.7887735,198.71,198.62,10.9287735]
["bitfinex-derivatives","SOLF0:USTF0",1735111721467,7.7887735,198.71,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111721760,7.7887735,198.69,198.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735111721956,7.7887735,198.69,198.61,12.5055735]
["bitfinex-derivatives","SOLF0:USTF0",1735111722967,7.7887735,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111726569,7.7887735,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111727563,7.7887735,198.67,198.59,29.15874305]
["bitfinex-derivatives","SOLF0:USTF0",1735111727768,7.7887735,198.67,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111728063,1.5559,198.72,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111728064,10.3076735,198.65,198.59,30.18294305]
["bitfinex-derivatives","SOLF0:USTF0",1735111728769,10.3076735,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111729465,7.7887735,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111731065,7.7887735,198.63,198.56,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111731271,10.3078735,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735111731477,7.7887735,198.63,198.56,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111731863,1.5717,198.65,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111732770,7.7887735,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111733673,7.7887735,198.62,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111734068,7.7887735,198.62,198.54,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111734569,7.7887735,198.62,198.53,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111734971,10.3079735,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735111735174,7.7887735,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735111735674,7.7887735,198.62,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111735675,10.3079735,198.62,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111737075,7.2113,198.65,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111737270,7.7887735,198.63,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111737470,7.2113,198.65,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111737674,7.7887735,198.64,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111738071,7.2113,198.65,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111738270,7.7887735,198.64,198.54,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111738471,4.6924,198.65,198.56,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111738668,3.1527,198.65,198.56,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111739074,3.1527,198.65,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111739778,7.7887735,198.68,198.6,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111740976,7.7887735,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111741377,3.0143,198.74,198.6,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111741575,7.7887735,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111742080,7.7887735,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111742280,7.7887735,198.7,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111743077,7.7887735,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111743378,7.7887735,198.7,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111743785,7.7887735,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111748682,7.7887735,198.7,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111750485,7.7887735,198.7,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111751683,7.7887735,198.68,198.58,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111751879,7.7887735,198.65,198.58,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111752486,7.7887735,198.65,198.57,10.9287735]
["bitfinex-derivatives","SOLF0:USTF0",1735111752887,7.7887735,198.65,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111755190,6.1543,198.74,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111755386,7.7887735,198.68,198.6,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111756490,7.7887735,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111760390,7.7887735,198.66,198.57,10.05583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111760591,7.7887735,198.64,198.57,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111761083,7.7887735,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111761289,7.7887735,198.64,198.56,12.4876735]
["bitfinex-derivatives","SOLF0:USTF0",1735111761994,7.7887735,198.64,198.56,9.4276735]
["bitfinex-derivatives","SOLF0:USTF0",1735111762297,10.3075735,198.66,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111762891,2.5185,198.68,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111763194,3.0143,198.74,198.58,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111763195,7.7887735,198.67,198.58,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111764297,7.7887735,198.67,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111764498,7.7887735,198.67,198.58,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111764797,7.7887735,198.69,198.6,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111764995,2.5182,198.7,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111765299,3.0143,198.74,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111765300,6.0743,198.74,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111765505,7.7887735,198.72,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111765701,7.7887735,198.72,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111765899,7.7887735,198.72,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111766503,3.0143,198.74,198.64,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111766693,7.7887735,198.75,198.68,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111767201,3.06,198.8,198.68,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111767503,7.7887735,198.77,198.68,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111768497,7.7887735,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111769801,7.7887735,198.75,198.69,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735111770103,7.7887735,198.73,198.65,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111770303,7.7887735,198.71,198.65,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111770605,7.7887735,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111770997,7.7887735,198.73,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111771304,7.7887735,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111772101,3.06,198.8,198.66,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111772296,7.7887735,198.76,198.68,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111772807,7.7887735,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735111773201,7.7887735,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735111775508,10.3059735,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735111775805,7.7887735,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735111776008,7.7887735,198.76,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735111781606,7.7887735,198.76,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735111781912,7.7887735,198.72,198.64,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111782615,7.7887735,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111787314,3.0497,198.75,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111787616,10.8487735,198.77,198.68,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111787806,7.7887735,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111790019,10.3060735,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111790317,7.7887735,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111791921,7.7887735,198.73,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111792123,7.7887735,198.71,198.62,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111792317,7.7887735,198.69,198.62,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111792519,7.7887735,198.69,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111796620,10.3068735,198.71,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735111797321,10.3068735,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111800325,2.5185,198.68,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111800523,7.7887735,198.67,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111800719,7.7887735,198.63,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111800921,2.5193,198.62,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111801827,10.3078735,198.63,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111802028,7.7887735,198.63,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111802223,7.7887735,198.65,198.58,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111803329,7.7887735,198.66,198.58,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111804428,10.3074735,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735111806032,7.7887735,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735111806429,3.1575,198.72,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111806732,2.5182,198.71,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111806927,7.7887735,198.7,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111808033,7.7887735,198.7,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111808233,2.5182,198.71,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111808437,7.7887735,198.69,198.65,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111809131,3.1575,198.72,198.62,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111809331,3.1575,198.72,198.64,7.7887735]
["bitfinex-derivatives","SOLF0:USTF0",1735111810430,3.1575,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111811026,10.9462735,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735111811232,2.5181,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111811834,7.7887735,198.68,198.6,30.68334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111812230,10.3072735,198.68,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111813333,7.7887735,198.68,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111813532,7.7887735,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111813731,7.7887735,198.68,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111814132,3.02,198.71,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111814133,12.17528977,198.7,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111814638,2.5185,198.68,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111815132,2.5188,198.66,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111815332,12.17528977,198.67,198.57,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111815636,1.5021,198.66,198.57,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111816627,1.5021,198.66,198.54,22.11112553]
["bitfinex-derivatives","SOLF0:USTF0",1735111816831,12.17528977,198.7,198.54,22.11112553]
["bitfinex-derivatives","SOLF0:USTF0",1735111817033,6.1775,198.72,198.57,12.17528977]
["bitfinex-derivatives","SOLF0:USTF0",1735111817230,4.5982,198.72,198.6,12.17528977]
["bitfinex-derivatives","SOLF0:USTF0",1735111817429,12.17528977,198.75,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111817830,12.17528977,198.75,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111817831,14.69288977,198.75,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111818031,14.69288977,198.75,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111818230,12.17528977,198.75,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111819142,2.518,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111819639,12.17528977,198.75,198.62,3.96591493]
["bitfinex-derivatives","SOLF0:USTF0",1735111820240,12.17528977,198.75,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111820438,2.5177,198.74,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735111822546,2.5178,198.73,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735111822747,12.17528977,198.75,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111823545,2.518,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111823845,12.17528977,198.75,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735111824046,2.5177,198.74,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111824442,2.5177,198.74,198.64,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111824645,2.5177,198.74,198.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735111825348,2.5177,198.74,198.62,31.63109187]
["bitfinex-derivatives","SOLF0:USTF0",1735111825548,2.5177,198.74,198.68,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735111827153,2.5177,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735111828453,1.5817,198.76,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111828454,2.5182,198.71,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111828652,12.17528977,198.75,198.63,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111828846,12.17528977,198.72,198.63,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111829047,2.5184,198.69,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111829453,4.5574,198.71,198.61,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111829653,4.5574,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735111830555,4.5574,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111831454,2.5182,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735111832260,2.5183,198.69,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111832653,6.1563,198.71,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111833660,6.1563,198.71,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111834455,2.5187,198.67,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111834760,12.17528977,198.69,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111835063,1.5435,198.68,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111835561,12.17528977,198.66,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111835763,3.02,198.65,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111836154,7.79482586,198.64,198.59,3.96857483]
["bitfinex-derivatives","SOLF0:USTF0",1735111836357,7.79482586,198.64,198.58,20.74750729]
["bitfinex-derivatives","SOLF0:USTF0",1735111836558,7.79482586,198.64,198.55,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111837566,10.31382586,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111838467,3.02,198.65,198.55,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111838663,3.02,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735111840567,10.31382586,198.64,198.56,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111841568,2.5191,198.63,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111842164,2.5191,198.63,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111842566,7.79482586,198.62,198.54,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111842770,7.79482586,198.62,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735111842968,7.79482586,198.62,198.54,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111843269,2.5193,198.61,198.53,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735111843668,2.5193,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111845064,7.79482586,198.6,198.51,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111845267,7.79482586,198.58,198.51,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111845966,2.5199,198.57,198.49,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111846164,2.5199,198.57,198.49,14.71066162]
["bitfinex-derivatives","SOLF0:USTF0",1735111846369,3.1035,198.64,198.51,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111846670,7.79482586,198.6,198.51,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111847463,3.1035,198.64,198.53,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111847773,7.79482586,198.62,198.53,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111847968,3.1035,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111847969,4.1058,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111848774,2.5193,198.62,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111848976,10.31412586,198.62,198.57,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735111851272,7.79482586,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111851475,3.02,198.65,198.57,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111851869,5.5388,198.65,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735111853966,7.79482586,198.62,198.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735111855472,10.31412586,198.62,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111860376,2.5193,198.62,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111860577,2.5189,198.65,198.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735111860874,7.79482586,198.64,198.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735111861376,7.79482586,198.65,198.56,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111862674,10.31362586,198.65,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111863076,7.79482586,198.63,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735111863275,7.79482586,198.63,198.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735111863479,7.79482586,198.61,198.54,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111864274,10.31422586,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111864474,6.162,198.66,198.51,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111864475,7.79482586,198.59,198.51,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111864775,7.79482586,198.57,198.51,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111865578,7.79482586,198.57,198.5,31.63543524]
["bitfinex-derivatives","SOLF0:USTF0",1735111866071,7.79482586,198.59,198.51,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111867480,7.79482586,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111871183,7.79482586,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111871783,7.79482586,198.59,198.51,14.71066162]
["bitfinex-derivatives","SOLF0:USTF0",1735111872184,3.02,198.6,198.53,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111872385,7.79482586,198.62,198.53,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111872583,7.79482586,198.62,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111873285,10.31412586,198.62,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111873787,10.31412586,198.62,198.53,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111874085,10.31412586,198.62,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735111875683,2.5196,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111875990,2.5196,198.59,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111876287,7.79482586,198.6,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111876885,7.79482586,198.6,198.52,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111877091,7.79482586,198.62,198.52,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111877390,2.5193,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111877592,2.5193,198.61,198.52,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111877887,2.5193,198.61,198.53,3.97587478]
["bitfinex-derivatives","SOLF0:USTF0",1735111878083,2.5193,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111878989,3.02,198.64,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111878990,10.31432586,198.6,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111881685,3.142,198.66,198.54,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111881890,9.33712586,198.66,198.56,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111882088,1.5435,198.68,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111882089,2.5186,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735111882285,1.5435,198.68,198.58,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111882586,9.33832586,198.68,198.58,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111882989,9.33832586,198.68,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111883291,7.79482586,198.68,198.62,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735111883688,7.79482586,198.68,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111883893,7.79482586,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735111885395,7.79482586,198.68,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111885690,7.79482586,198.64,198.59,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111885888,7.79482586,198.64,198.59,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111886785,7.79482586,198.64,198.57,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735111887287,7.79482586,198.64,198.57,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735111887490,7.79482586,198.64,198.56,9.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111887688,7.79482586,198.64,198.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111888395,2.5191,198.63,198.56,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735111889399,2.5191,198.63,198.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111889693,2.5191,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735111890993,2.5194,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735111891190,7.79482586,198.62,198.54,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111891897,2.5196,198.6,198.54,9.43603576]
["bitfinex-derivatives","SOLF0:USTF0",1735111892198,2.5196,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735111894199,7.79482586,198.62,198.52,9.33122586]
["bitfinex-derivatives","SOLF0:USTF0",1735111894400,3.18,198.64,198.54,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111894596,10.97482586,198.64,198.56,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111894996,9.37672586,198.64,198.56,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111895398,2.5192,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735111897295,1.5388,198.72,198.58,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111897497,7.79482586,198.7,198.6,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111897698,7.79482586,198.7,198.62,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111898398,42.14943982,198.87,198.64,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111898600,3.0,198.79,198.68,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111898900,10.31262586,198.73,198.66,10.31342586]
["bitfinex-derivatives","SOLF0:USTF0",1735111899103,10.31262586,198.73,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111900702,7.79482586,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735111902396,7.79482586,198.75,198.68,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111902599,3.0,198.76,198.68,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111902800,7.79482586,198.77,198.68,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111903500,7.79482586,198.77,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735111906101,7.79482586,198.77,198.68,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111906407,7.79482586,198.77,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735111906906,7.79482586,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735111907609,3.0878,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735111907813,3.0,198.83,198.74,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111908017,7.79482586,198.82,198.74,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111908413,7.79482586,198.82,198.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735111912318,7.79482586,198.82,198.74,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111912319,7.79482586,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735111912527,7.79482586,198.84,198.76,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111912825,3.0,198.96,198.82,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111913025,7.79482586,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735111913323,7.79482586,198.9,198.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111914322,3.0,198.96,198.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111914519,3.0575,198.97,198.84,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111915023,7.79482586,198.93,198.87,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111916821,2.5152,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111917126,7.79482586,198.96,198.88,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111917327,1.79916135,199.05,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111917526,2.5147,198.98,198.9,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111917724,7.79482586,198.97,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111918522,7.79482586,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735111919421,7.79482586,198.97,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111919625,7.79482586,198.95,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111921426,2.5153,198.94,198.88,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111922022,7.79482586,198.95,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111922223,7.79482586,198.97,198.88,10.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111922424,3.1623,199.04,198.9,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111922728,7.79482586,199.0,198.9,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111923630,2.5146,198.99,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111923829,1.5362,199.03,198.9,7.79482586]
["bitfinex-derivatives","SOLF0:USTF0",1735111924027,1.5362,199.03,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111924028,7.79482586,199.0,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735111924329,4.0503,199.03,198.84,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735111924330,4.0503,199.03,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111924629,1.5362,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735111925034,3.1623,199.04,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111925625,1.5412,199.04,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111925833,1.79916135,199.05,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111926326,12.13379022,199.14,198.98,12.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111927027,12.13379022,199.12,198.93,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735111927227,12.13379022,199.12,198.94,3.92401991]
["bitfinex-derivatives","SOLF0:USTF0",1735111927527,12.13379022,199.12,198.94,15.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111929228,2.5133,199.09,198.95,0.92402803]
["bitfinex-derivatives","SOLF0:USTF0",1735111930027,12.13379022,199.12,198.95,0.92402803]
["bitfinex-derivatives","SOLF0:USTF0",1735111930222,3.0,199.11,198.95,0.92402803]
["bitfinex-derivatives","SOLF0:USTF0",1735111930428,12.13379022,199.09,198.94,15.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111931535,2.5137,199.06,198.94,15.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111932236,2.5137,199.06,198.98,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735111932434,2.5137,199.06,198.94,15.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111932828,2.5137,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111935430,4.509,199.1,199.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111935630,3.0104,199.1,199.0,15.13379022]
["bitfinex-derivatives","SOLF0:USTF0",1735111937336,3.0104,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735111940236,3.0104,199.1,198.96,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111940537,12.13379022,199.08,198.96,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111941039,2.5139,199.04,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735111941439,12.13379022,199.08,198.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111941639,2.5136,199.07,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111941937,12.13379022,199.08,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111942138,2.5137,199.06,198.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111943641,2.5137,199.06,198.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111943937,2.5137,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111944738,12.13379022,199.08,198.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111944936,2.5139,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735111945130,12.13379022,199.08,198.94,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111945331,12.13379022,199.05,198.95,30.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111945835,2.5141,199.02,198.96,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735111947134,2.5143,199.01,198.93,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111947335,12.13379022,199.05,198.93,30.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111947735,2.5144,199.01,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735111947935,2.5144,199.01,198.93,30.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111948137,2.5144,199.01,198.94,10.85202747]
["bitfinex-derivatives","SOLF0:USTF0",1735111949229,2.5144,199.01,198.95,3.93619171]
["bitfinex-derivatives","SOLF0:USTF0",1735111949436,2.5144,199.01,198.95,6.45109171]
["bitfinex-derivatives","SOLF0:USTF0",1735111950336,2.5144,199.01,198.95,9.43073576]
["bitfinex-derivatives","SOLF0:USTF0",1735111951541,2.5144,199.01,198.96,3.94980434]
["bitfinex-derivatives","SOLF0:USTF0",1735111952434,2.5144,199.01,198.96,6.46470434]
["bitfinex-derivatives","SOLF0:USTF0",1735111952742,2.5144,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735111955448,12.13379022,199.08,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735111955748,12.13379022,199.08,198.95,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735111956143,2.5139,199.04,198.97,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111956343,7.76236073,199.05,198.97,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111956848,7.76236073,199.05,199.0,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735111957349,7.76236073,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735111957850,10.27616073,199.05,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735111967555,7.76236073,199.05,198.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111967854,2.5141,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735111969050,2.5143,199.01,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735111969351,7.76236073,198.99,198.93,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111969551,2.5148,198.97,198.93,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111969751,2.5148,198.97,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735111970148,2.5149,198.96,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735111970549,7.76236073,198.95,198.91,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111970857,7.76236073,198.95,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111971252,10.27746073,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735111971559,7.76236073,198.93,198.87,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111971856,10.27766073,198.93,198.87,30.17924305]
["bitfinex-derivatives","SOLF0:USTF0",1735111972059,10.27766073,198.93,198.87,9.43173576]
["bitfinex-derivatives","SOLF0:USTF0",1735111972361,10.27766073,198.93,198.87,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735111972757,7.76236073,198.93,198.85,10.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111973056,2.5154,198.92,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735111973253,7.76236073,198.93,198.85,10.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111973452,7.76236073,198.93,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735111974461,10.27766073,198.93,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735111974955,2.5156,198.91,198.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111975153,7.76236073,198.89,198.81,30.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111975558,7.76236073,198.87,198.81,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111976057,7.76236073,198.85,198.81,27.66334305]
["bitfinex-derivatives","SOLF0:USTF0",1735111976559,7.76236073,198.85,198.81,17.0925104]
["bitfinex-derivatives","SOLF0:USTF0",1735111976857,7.76236073,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735111977057,7.76236073,198.85,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735111978258,7.76236073,198.85,198.77,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111978456,7.76236073,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735111978650,7.76236073,198.83,198.75,10.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111979464,7.76236073,198.83,198.75,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111979662,4.7435,198.9,198.79,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111979663,3.0,198.89,198.79,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111979855,12.50586073,198.9,198.81,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111980058,12.50586073,198.9,198.83,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111980264,10.90346073,198.9,198.85,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735111980758,7.76236073,198.92,198.83,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111981763,7.76236073,198.9,198.81,9.27726073]
["bitfinex-derivatives","SOLF0:USTF0",1735111981965,7.76236073,198.88,198.81,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111983162,7.76236073,198.88,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735111983666,7.76236073,198.9,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735111983869,7.76236073,198.9,198.81,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111984066,7.76236073,198.9,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735111985362,3.0,198.95,198.83,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111985667,7.76236073,198.95,198.87,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111985867,7.76236073,198.97,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735111986063,7.76236073,198.97,198.89,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111986259,7.76236073,198.97,198.87,10.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111986665,7.76236073,198.97,198.89,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111987067,7.76236073,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111987962,7.76236073,198.97,198.89,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111988871,7.76236073,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735111989068,7.76236073,198.97,198.89,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111990071,7.76236073,198.99,198.91,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111990967,7.76236073,198.99,198.95,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735111991672,4.6216,199.1,198.93,7.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111991871,7.76236073,199.03,198.93,10.76236073]
["bitfinex-derivatives","SOLF0:USTF0",1735111992272,12.1322965,199.06,198.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111993276,3.0,199.05,198.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111993471,3.0,199.05,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735111993472,2.514,199.03,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735111994365,2.5142,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735111994574,3.0,199.05,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735111994964,12.1322965,199.03,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735111995170,12.1322965,199.0,198.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735111995366,12.1322965,199.0,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111995367,3.0,198.99,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111995770,2.5148,198.97,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735111996464,2.5147,198.98,198.93,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735111998571,2.5147,198.98,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735112001278,3.0,198.99,198.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735112001474,12.1322965,198.97,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112001669,12.1322965,198.94,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112001875,2.5156,198.91,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112002375,2.5156,198.91,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735112005180,2.5152,198.94,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735112008887,2.5152,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112009891,2.5153,198.93,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735112010885,12.1322965,198.94,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112012284,2.5153,198.93,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112013296,2.5153,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735112013497,2.5153,198.93,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112013696,12.1322965,198.94,198.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735112013992,12.1322965,198.94,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735112014196,10.29049247,198.9,198.84,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735112017096,7.77479247,198.9,198.81,9.36909247]
["bitfinex-derivatives","SOLF0:USTF0",1735112017298,7.77479247,198.82,198.76,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112017507,52.3,198.96,198.76,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112017508,7.77479247,198.8,198.76,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112017796,10.77479247,198.8,198.76,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112019096,10.77479247,198.8,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735112019896,2.5163,198.86,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735112020097,3.0,198.85,198.78,7.77479247]
["bitfinex-derivatives","SOLF0:USTF0",1735112020796,3.0,198.85,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735112021401,3.0,198.85,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735112023198,3.0,198.85,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112023394,3.0,198.87,198.78,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112023594,3.0,198.87,198.79,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735112023790,3.0,198.87,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735112023997,3.0,198.87,198.79,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735112024395,3.0,198.87,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735112025399,3.0,198.87,198.79,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735112025599,3.0,198.87,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735112025799,1.5172,198.95,198.81,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112025998,3.0,198.94,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112026401,1.5172,198.95,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112026593,4.5172,198.95,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112026998,1.5172,198.95,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735112027299,3.0,198.95,198.84,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112028300,3.0,198.97,198.84,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112028497,3.0,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112029398,2.5147,198.98,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112029599,3.0,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112031501,3.0,198.97,198.84,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112033404,2.5151,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112035501,3.0,198.97,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112035703,2.5149,198.96,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112036303,2.5149,198.96,198.84,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112036605,2.5149,198.96,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112037500,3.0,198.97,198.84,12.1511785]
["bitfinex-derivatives","SOLF0:USTF0",1735112037700,5.5148,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112037901,12.1511785,199.01,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112038109,1.5199,199.02,198.89,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735112038302,2.5144,199.01,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112039202,2.5144,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112039505,12.1511785,199.01,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112039808,1.5199,199.02,198.86,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112039809,2.5148,198.97,198.86,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112040509,14.6658785,198.98,198.86,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112040704,3.0,198.97,198.86,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112040906,3.0,198.97,198.85,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735112041106,5.5148,198.97,198.85,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735112041411,3.0,198.97,198.85,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735112042005,3.0,198.97,198.85,16.7307785]
["bitfinex-derivatives","SOLF0:USTF0",1735112042302,3.0,198.97,198.88,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112042303,7.76944723,198.96,198.88,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112042804,7.76944723,198.96,198.91,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112043004,2.515,198.95,198.86,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112043205,7.76944723,198.94,198.86,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112043409,7.76944723,198.92,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735112043711,10.28514723,198.9,198.83,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112044112,7.76944723,198.9,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735112044614,7.76944723,198.9,198.82,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735112044918,7.76944723,198.92,198.83,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112045704,7.76944723,198.92,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112045908,7.76944723,198.94,198.85,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112046104,10.76944723,198.98,198.89,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112046705,7.76944723,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112046910,7.76944723,198.96,198.89,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112047412,5.5147,198.98,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735112047611,7.76944723,198.97,198.89,7.76944723]
["bitfinex-derivatives","SOLF0:USTF0",1735112048207,7.76944723,198.93,198.87,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735112048413,7.76944723,198.95,198.87,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735112048812,10.28444723,198.95,198.9,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112049013,7.76944723,198.93,198.87,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735112049312,7.76944723,198.93,198.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735112049505,10.28474723,198.93,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735112049711,7.76944723,198.89,198.82,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735112049912,7.76944723,198.87,198.8,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112050116,2.5159,198.88,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735112050308,12.15136152,198.91,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735112050505,12.15136152,198.91,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735112050506,2.516,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735112050711,12.15136152,198.91,198.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112052408,2.5158,198.89,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735112053313,12.15136152,198.91,198.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112053515,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112055209,2.5158,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112055413,15.15136152,198.91,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735112056109,2.5159,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735112056413,15.15136152,198.91,198.81,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735112056609,54.9168184,199.02,198.81,12.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112056610,3.0,198.97,198.81,12.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112056814,2.5151,198.95,198.81,12.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112057315,2.5151,198.95,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735112057713,5.5149,198.97,198.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112057912,3.0,198.97,198.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112058113,3.0,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112058310,12.15136152,198.98,198.84,15.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112058516,17.66616152,198.98,198.85,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735112059017,2.515,198.95,198.85,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735112059218,15.15136152,198.98,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112059418,15.15136152,198.98,198.85,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735112060413,15.15136152,198.98,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735112060615,12.15136152,198.95,198.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735112060809,12.15136152,198.95,198.82,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112061117,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112061311,2.5157,198.9,198.82,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112061312,15.15136152,198.92,198.82,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112061519,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112061719,7.6713,198.91,198.8,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112062120,3.0,198.91,198.8,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112062418,12.15136152,198.95,198.79,16.68306152]
["bitfinex-derivatives","SOLF0:USTF0",1735112062419,15.15136152,198.95,198.79,16.68306152]
["bitfinex-derivatives","SOLF0:USTF0",1735112062818,15.15136152,198.95,198.82,12.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112063021,3.0,198.95,198.82,12.15136152]
["bitfinex-derivatives","SOLF0:USTF0",1735112063219,3.0,198.95,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112063419,2.5148,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112063616,2.5148,198.98,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112063819,2.5149,198.97,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735112065424,2.5149,198.97,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112065619,2.5149,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112067321,12.15136152,198.98,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112068422,2.5153,198.94,198.89,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735112069226,2.515,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735112070516,2.5151,198.95,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735112070721,12.15136152,198.98,198.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112072422,2.5152,198.94,198.9,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735112072626,12.15136152,198.98,198.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112074128,2.515,198.96,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112074327,12.15136152,198.98,198.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112075831,2.5151,198.95,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112076022,12.15136152,198.98,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112076425,2.5154,198.93,198.88,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735112078930,2.5155,198.91,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735112079131,2.5155,198.91,198.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112080335,10.28894326,198.9,198.83,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112080735,7.77324326,198.9,198.83,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112080930,3.0,198.93,198.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112080931,10.28914326,198.88,198.81,10.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112081133,10.28914326,198.88,198.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112081333,10.28914326,198.88,198.79,9.30494326]
["bitfinex-derivatives","SOLF0:USTF0",1735112081641,7.77324326,198.88,198.79,9.30494326]
["bitfinex-derivatives","SOLF0:USTF0",1735112082034,7.77324326,198.9,198.81,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112082227,12.28394326,198.92,198.83,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112083334,14.79944326,198.92,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735112083536,7.77324326,198.9,198.86,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735112087239,11.00904326,198.94,198.85,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112087437,1.6157,198.94,198.87,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112087639,10.77324326,198.96,198.87,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112088029,7.77324326,198.98,198.89,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112088229,10.77324326,198.98,198.89,7.77324326]
["bitfinex-derivatives","SOLF0:USTF0",1735112088638,13.28804326,198.98,198.92,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735112089538,10.28774326,199.0,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735112090240,2.5145,199.0,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735112092230,2.5145,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112093240,1.4825,199.01,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112093439,2.5146,198.99,198.94,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112097038,1.4825,199.01,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112097246,1.4825,199.01,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112097542,1.4825,199.01,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735112098738,3.9969,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735112099040,1.4825,199.01,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112099243,1.4825,199.01,198.89,9.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112099849,1.4825,199.01,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112099850,3.9969,199.01,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735112100549,12.13581793,199.0,198.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735112100739,12.13581793,198.97,198.87,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112100943,2.5155,198.91,198.87,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112101244,12.13581793,198.94,198.84,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112101438,3.0607,198.93,198.84,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112102040,12.13581793,198.91,198.84,9.43223576]
["bitfinex-derivatives","SOLF0:USTF0",1735112102950,12.13581793,198.91,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112103452,2.5158,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735112103648,3.0,198.9,198.77,8.51893576]
["bitfinex-derivatives","SOLF0:USTF0",1735112103855,12.13581793,198.88,198.77,8.51893576]
["bitfinex-derivatives","SOLF0:USTF0",1735112104153,12.13581793,198.88,198.75,32.43718899]
["bitfinex-derivatives","SOLF0:USTF0",1735112105554,12.13581793,198.85,198.75,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112105856,12.13581793,198.85,198.72,84.56822919]
["bitfinex-derivatives","SOLF0:USTF0",1735112105857,3.0,198.84,198.72,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735112106146,2.5167,198.82,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735112107152,12.13581793,198.82,198.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112107757,2.5171,198.79,198.71,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735112108253,2.5171,198.79,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735112110350,2.5172,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735112110558,3.0,198.78,198.7,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735112111056,2.5173,198.77,198.63,15.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112111657,2.5175,198.76,198.63,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112111952,12.13581793,198.79,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735112112155,5.517,198.8,198.66,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112112753,5.517,198.8,198.72,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735112113151,3.0,198.8,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735112114059,3.0,198.83,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735112114453,16.77981793,198.84,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112114655,7.644,198.84,198.72,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112115257,10.1605,198.84,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735112115454,7.644,198.84,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112116457,2.5168,198.81,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112116759,7.644,198.84,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112117559,19.77981793,198.84,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112117759,2.5167,198.82,198.75,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735112117956,19.77981793,198.84,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112118560,2.5166,198.83,198.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735112118859,3.0684,198.84,198.72,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112119459,3.0,198.87,198.72,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112119960,5.5161,198.87,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735112120159,5.5161,198.87,198.72,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112120762,2.5161,198.87,198.72,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112121559,15.13581793,198.91,198.75,12.13581793]
["bitfinex-derivatives","SOLF0:USTF0",1735112121855,15.13581793,198.91,198.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112122457,12.13581793,198.88,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735112123552,2.5161,198.87,198.8,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735112124058,2.5161,198.87,198.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112124263,7.77834182,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735112125656,10.29464182,198.85,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735112126462,7.77834182,198.81,198.74,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112126762,7.77834182,198.81,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735112126957,7.77834182,198.81,198.72,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112128463,7.77834182,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735112130065,2.5166,198.83,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735112130259,7.77834182,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735112131269,7.77834182,198.82,198.74,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112131563,10.29514182,198.82,198.76,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735112133461,3.0,198.84,198.72,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112133767,10.29494182,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735112134268,7.77834182,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735112138167,7.77834182,198.81,198.71,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112138365,3.0,198.84,198.71,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112138366,7.77834182,198.79,198.71,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112138864,7.77834182,198.75,198.71,9.43383576]
["bitfinex-derivatives","SOLF0:USTF0",1735112139060,7.77834182,198.75,198.71,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112139262,7.77834182,198.73,198.71,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112139461,2.5179,198.72,198.71,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112140369,2.5179,198.72,198.64,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112140574,7.77834182,198.71,198.64,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112140967,7.77834182,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735112141269,7.77834182,198.71,198.64,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112141771,7.77834182,198.71,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112143076,7.77834182,198.71,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735112143376,7.77834182,198.71,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112144572,7.77834182,198.71,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735112145674,7.77834182,198.71,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112146277,2.5182,198.71,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735112146473,7.77834182,198.67,198.61,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735112147071,7.77834182,198.69,198.61,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735112148178,3.0,198.72,198.61,9.37234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112148368,7.77834182,198.7,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112148567,4.7116,198.83,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112148568,7.77834182,198.72,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112148773,7.77834182,198.74,198.65,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112149979,7.77834182,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735112150372,10.29604182,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735112151680,7.77834182,198.72,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112151879,7.77834182,198.72,198.63,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112152274,7.77834182,198.7,198.66,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735112152474,7.77834182,198.7,198.61,12.37234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112152675,7.77834182,198.68,198.61,12.37234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112153581,7.77834182,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735112153781,7.77834182,198.68,198.61,12.37234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112155781,7.77834182,198.68,198.61,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112156779,7.77834182,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735112156977,10.29684182,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735112157178,7.77834182,198.66,198.59,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112157484,7.77834182,198.64,198.58,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735112157874,7.77834182,198.64,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735112158780,7.77834182,198.62,198.58,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735112159082,7.77834182,198.62,198.54,9.39024182]
["bitfinex-derivatives","SOLF0:USTF0",1735112159275,10.29754182,198.62,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735112159480,7.77834182,198.62,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735112160688,7.77834182,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735112161481,10.29754182,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735112162286,7.77834182,198.62,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735112163684,2.5193,198.61,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735112164388,3.0,198.64,198.56,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112165283,7.77834182,198.65,198.56,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112165486,10.29724182,198.65,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735112166784,10.29724182,198.65,198.51,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1735112166785,2.519,198.64,198.57,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112166984,7.77834182,198.65,198.57,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112168487,7.77834182,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735112170087,7.77834182,198.65,198.57,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112170288,10.29724182,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735112171085,7.77834182,198.65,198.57,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112171292,7.77834182,198.68,198.59,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112171490,7.77834182,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735112172390,7.77834182,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735112173992,7.77834182,198.68,198.61,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112173993,7.77834182,198.7,198.61,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112174492,7.77834182,198.68,198.61,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112174686,7.77834182,198.68,198.64,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735112175088,7.77834182,198.68,198.59,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112175292,7.77834182,198.66,198.58,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735112175490,7.77834182,198.66,198.61,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735112177592,7.77834182,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735112179200,7.77834182,198.66,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735112179592,7.77834182,198.66,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735112180295,7.77834182,198.68,198.59,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112180592,7.77834182,198.69,198.61,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112180995,7.77834182,198.63,198.55,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112181198,7.77834182,198.59,198.55,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112181998,7.77834182,198.59,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112182195,10.29804182,198.59,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112182499,7.77834182,198.55,198.53,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112183297,7.77834182,198.57,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735112184500,10.29824182,198.57,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735112185797,7.77834182,198.55,198.46,9.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112186105,2.5203,198.54,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735112186497,7.77834182,198.55,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735112187400,7.77834182,198.55,198.48,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112187401,10.77834182,198.57,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735112187601,10.77834182,198.57,198.48,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112187805,7.77834182,198.57,198.48,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112187993,7.77834182,198.57,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735112188200,10.29824182,198.57,198.47,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112188598,10.29824182,198.57,198.5,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735112189505,2.5202,198.54,198.47,10.29934182]
["bitfinex-derivatives","SOLF0:USTF0",1735112190403,2.5202,198.54,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735112191399,3.0,198.59,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735112191703,7.77834182,198.57,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735112192305,10.29834182,198.57,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735112192699,10.29834182,198.57,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735112197106,10.29854182,198.55,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735112197306,7.77834182,198.51,198.44,29.33188899]
["bitfinex-derivatives","SOLF0:USTF0",1735112197607,3.0,198.58,198.44,37.11023081]
["bitfinex-derivatives","SOLF0:USTF0",1735112197907,7.77834182,198.53,198.44,37.11023081]
["bitfinex-derivatives","SOLF0:USTF0",1735112198107,2.5205,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735112198399,7.77834182,198.51,198.44,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735112198608,10.77834182,198.51,198.41,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112198806,2.5209,198.49,198.41,35.61463081]
["bitfinex-derivatives","SOLF0:USTF0",1735112199006,7.77834182,198.49,198.41,35.61463081]
["bitfinex-derivatives","SOLF0:USTF0",1735112199204,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112199399,2.521,198.48,198.41,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112199708,2.5209,198.49,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735112200003,3.0,198.51,198.41,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112200207,3.0,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735112200404,3.0,198.51,198.43,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112200599,3.0,198.51,198.39,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735112200803,2.52,198.56,198.47,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112201004,7.77834182,198.55,198.47,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112201204,7.77834182,198.55,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735112207014,2.5198,198.57,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735112207015,10.29814182,198.57,198.51,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735112207315,1.5664,198.61,198.51,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112207515,7.77834182,198.61,198.51,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112207710,7.77834182,198.61,198.51,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112208315,7.77834182,198.61,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735112209015,7.77834182,198.61,198.51,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112209016,7.77834182,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735112209216,7.77834182,198.59,198.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112209412,7.77834182,198.57,198.48,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112209612,7.77834182,198.55,198.47,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735112209815,7.77834182,198.55,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112210016,7.77834182,198.53,198.48,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112211013,7.77834182,198.53,198.46,9.38894182]
["bitfinex-derivatives","SOLF0:USTF0",1735112211416,7.77834182,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735112213819,7.77834182,198.53,198.44,16.32057758]
["bitfinex-derivatives","SOLF0:USTF0",1735112214020,7.77834182,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735112214215,7.77834182,198.51,198.43,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112214522,7.77834182,198.49,198.43,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112215217,7.77834182,198.49,198.41,6.91583576]
["bitfinex-derivatives","SOLF0:USTF0",1735112215418,10.29924182,198.49,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735112216528,7.77834182,198.49,198.41,31.76064612]
["bitfinex-derivatives","SOLF0:USTF0",1735112216822,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112218621,7.77834182,198.49,198.4,14.69417758]
["bitfinex-derivatives","SOLF0:USTF0",1735112220421,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112221024,7.77834182,198.47,198.4,14.69417758]
["bitfinex-derivatives","SOLF0:USTF0",1735112221224,2.5213,198.46,198.4,9.43783576]
["bitfinex-derivatives","SOLF0:USTF0",1735112221928,7.77834182,198.45,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112226223,7.77834182,198.41,198.36,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112226429,7.77834182,198.37,198.36,27.83628899]
["bitfinex-derivatives","SOLF0:USTF0",1735112226730,10.30074182,198.37,198.36,4.44603576]
["bitfinex-derivatives","SOLF0:USTF0",1735112226936,1.5248,198.39,198.36,4.44603576]
["bitfinex-derivatives","SOLF0:USTF0",1735112227341,7.77834182,198.4,198.36,4.44603576]
["bitfinex-derivatives","SOLF0:USTF0",1735112228337,7.77834182,198.4,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112228539,7.77834182,198.38,198.28,23.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112228839,7.77834182,198.38,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112229039,7.77834182,198.36,198.28,31.69879505]
["bitfinex-derivatives","SOLF0:USTF0",1735112229230,7.77834182,198.36,198.28,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112229636,7.77834182,198.36,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112230243,5.6913,198.41,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112230444,7.77834182,198.39,198.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112230736,7.77834182,198.37,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112231442,7.77834182,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112234540,3.1693,198.41,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112234851,7.77834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112236044,7.77834182,198.45,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735112236238,7.77834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112237944,3.0,198.46,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112238250,7.77834182,198.5,198.42,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112239241,7.77834182,198.5,198.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735112239442,7.77834182,198.5,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735112239642,7.77834182,198.48,198.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735112239940,7.77834182,198.46,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112240146,7.77834182,198.46,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112240351,7.77834182,198.46,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112241145,7.77834182,198.48,198.39,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112241547,7.77834182,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735112242144,2.5207,198.51,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735112242446,7.77834182,198.51,198.41,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112243449,7.77834182,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735112244550,7.77834182,198.49,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735112247751,7.77834182,198.49,198.36,23.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112247959,7.77834182,198.49,198.39,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112248260,7.77834182,198.45,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112248558,7.77834182,198.43,198.36,20.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112248952,7.77834182,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112250857,7.77834182,198.43,198.35,9.28644182]
["bitfinex-derivatives","SOLF0:USTF0",1735112251155,7.77834182,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112252157,7.77834182,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112253655,7.77834182,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112253856,7.77834182,198.43,198.35,9.28644182]
["bitfinex-derivatives","SOLF0:USTF0",1735112254052,7.77834182,198.43,198.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735112254254,7.77834182,198.43,198.38,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112254459,7.77834182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112255356,10.29994182,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112255655,10.29994182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112255856,10.29994182,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112257050,10.79834182,198.45,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112257357,10.79834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112257955,10.79834182,198.45,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112259462,7.77834182,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735112260351,7.77834182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112260551,10.79834182,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112261661,7.77834182,198.47,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735112261961,2.5217,198.43,198.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735112262158,10.30004182,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112262365,10.30004182,198.43,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112262660,10.30004182,198.43,198.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735112262856,10.30004182,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112264055,7.77834182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112265163,7.77834182,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735112269064,7.77834182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112269757,7.77834182,198.46,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112270462,7.77834182,198.44,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112270658,7.77834182,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112270863,7.77834182,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112271667,7.77834182,198.44,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112273168,7.77834182,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112273366,2.9974,198.51,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112273569,7.77834182,198.48,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112274963,7.77834182,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735112277067,7.77834182,198.46,198.37,20.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112277367,7.77834182,198.4,198.37,20.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112278472,7.77834182,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112279267,7.77834182,198.4,198.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735112279477,7.77834182,198.4,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112281172,7.77834182,198.4,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112282475,10.30044182,198.4,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112286175,1.4845,198.43,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112286176,2.5224,198.37,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112286368,10.77834182,198.38,198.29,20.92045323]
["bitfinex-derivatives","SOLF0:USTF0",1735112286980,13.30064182,198.38,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112287470,2.5224,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112287676,7.77834182,198.36,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112288476,10.30084182,198.36,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112291981,10.30084182,198.36,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112292283,7.77834182,198.36,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112292878,2.5224,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112293079,10.77834182,198.38,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112294083,10.77834182,198.38,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112294882,13.30064182,198.38,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112295078,13.30064182,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112295387,1.4845,198.43,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112295684,7.77834182,198.41,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112296475,7.77834182,198.39,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112296677,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112297085,7.77834182,198.37,198.28,14.79285699]
["bitfinex-derivatives","SOLF0:USTF0",1735112297482,7.77834182,198.37,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112297682,7.77834182,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112298190,7.77834182,198.35,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112298386,7.77834182,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112303598,7.77834182,198.35,198.24,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735112303890,7.77834182,198.33,198.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735112304090,7.77834182,198.33,198.24,9.26024182]
["bitfinex-derivatives","SOLF0:USTF0",1735112304292,7.77834182,198.33,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112305492,10.30134182,198.33,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112305687,7.77834182,198.33,198.24,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112307290,7.77834182,198.33,198.23,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735112307291,7.77834182,198.33,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112310197,7.77834182,198.33,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112310397,7.77834182,198.33,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112312002,7.77834182,198.35,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112313207,9.014449,198.47,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112313399,7.77834182,198.4,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112314506,7.77834182,198.4,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112316307,7.77834182,198.4,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112316504,7.77834182,198.4,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112317004,7.77834182,198.41,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112317299,3.0,198.44,198.3,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735112317300,7.77834182,198.37,198.3,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735112319601,3.0,198.44,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112319802,7.77834182,198.41,198.32,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112320399,2.5215,198.45,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112320606,7.77834182,198.43,198.34,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112320912,7.77834182,198.45,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112321916,3.0,198.46,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112322209,7.77834182,198.45,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112322509,7.77834182,198.45,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112322899,7.77834182,198.45,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112323104,7.77834182,198.45,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112323504,7.77834182,198.45,198.37,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735112324323,7.77834182,198.43,198.35,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735112324604,7.77834182,198.41,198.34,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112325203,3.0,198.44,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112325405,7.77834182,198.45,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112325611,7.77834182,198.45,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112326117,3.0,198.48,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112326406,7.77834182,198.47,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112326611,7.77834182,198.47,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112326812,7.77834182,198.47,198.38,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735112327215,7.3245688,198.5,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735112327514,7.77834182,198.49,198.41,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112328203,7.77834182,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735112331108,7.77834182,198.49,198.41,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112331415,7.77834182,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112334509,10.29944182,198.47,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112334713,10.29944182,198.47,198.39,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735112335109,7.77834182,198.47,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112335806,7.77834182,198.47,198.39,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735112336010,2.521,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112336212,7.77834182,198.46,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735112337517,7.77834182,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112338218,7.77834182,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112339419,7.77834182,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112339621,7.77834182,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112340619,7.77834182,198.44,198.34,12.39614182]
["bitfinex-derivatives","SOLF0:USTF0",1735112340923,7.77834182,198.42,198.34,9.39614182]
["bitfinex-derivatives","SOLF0:USTF0",1735112342522,3.0,198.47,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112342723,7.77834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112343222,7.77834182,198.45,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112344421,10.29994182,198.43,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112344619,7.77834182,198.41,198.34,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735112346026,7.77834182,198.41,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112346424,7.77834182,198.41,198.32,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735112346623,7.77834182,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112348725,7.77834182,198.39,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112349023,7.77834182,198.37,198.28,8.55091517]
["bitfinex-derivatives","SOLF0:USTF0",1735112349926,7.77834182,198.37,198.28,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735112350532,10.30074182,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112350930,7.77834182,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112351126,7.77834182,198.37,198.29,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112351127,7.77834182,198.39,198.29,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112351331,7.77834182,198.39,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112351626,1.4984,198.41,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112351825,7.77834182,198.4,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112352627,7.77834182,198.4,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112353233,2.5219,198.41,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112353427,7.77834182,198.4,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112355234,7.1322,198.42,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112355540,1.6104,198.42,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112355836,1.6104,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112356634,7.77834182,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112358537,7.77834182,198.41,198.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112358538,7.77834182,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112358839,1.6104,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112359636,7.77834182,198.43,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112359835,7.77834182,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735112360240,7.77834182,198.43,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112360438,1.6166,198.47,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112360638,1.6166,198.47,198.39,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112361042,1.6166,198.47,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735112361941,10.29964182,198.46,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112362740,7.77834182,198.46,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112362944,7.77834182,198.46,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112369645,7.77834182,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112370447,7.77834182,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112370645,1.6166,198.47,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112370843,7.77834182,198.46,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112371441,7.77834182,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112372543,10.29984182,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112373342,7.77834182,198.44,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112379653,7.77834182,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112379854,1.6166,198.47,198.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735112379855,7.77834182,198.42,198.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735112380955,7.77834182,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112381755,7.77834182,198.42,198.33,9.27654182]
["bitfinex-derivatives","SOLF0:USTF0",1735112381756,7.77834182,198.4,198.31,30.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112382058,7.77834182,198.38,198.31,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112382361,3.0,198.38,198.29,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112382554,7.77834182,198.31,198.29,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112382754,7.77834182,198.33,198.29,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112383862,7.77834182,198.33,198.27,57.85018612]
["bitfinex-derivatives","SOLF0:USTF0",1735112383863,7.77834182,198.33,198.27,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735112384059,7.77834182,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735112385266,7.77834182,198.31,198.21,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735112385461,7.77834182,198.31,198.22,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112385863,2.5234,198.3,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735112386068,7.77834182,198.27,198.2,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112387165,7.77834182,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735112387571,7.77834182,198.27,198.15,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112387572,7.77834182,198.27,198.15,30.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112387764,7.77834182,198.27,198.19,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112388462,7.77834182,198.27,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735112388665,7.77834182,198.27,198.19,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112389364,3.0,198.32,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735112389566,7.77834182,198.29,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112389759,2.5233,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112390469,2.5233,198.3,198.23,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112391175,7.77834182,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112393367,10.30164182,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112394466,7.77834182,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112394669,2.5235,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112396664,10.30164182,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112397167,10.30164182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112397364,10.30164182,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112399772,3.02,198.32,198.23,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112399975,4.7455,198.37,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112400174,12.52384182,198.37,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112400470,87.4164276,198.52,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112400669,7.77834182,198.4,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112401068,7.77834182,198.4,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112401282,7.77834182,198.4,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112401568,7.77834182,198.4,198.31,10.79834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112401868,7.77834182,198.4,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112403869,7.77834182,198.38,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112404075,7.77834182,198.36,198.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112404671,7.77834182,198.38,198.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112405475,7.77834182,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112405675,7.77834182,198.36,198.26,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735112405976,7.77834182,198.36,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112407673,7.77834182,198.36,198.26,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735112407873,7.77834182,198.36,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112408174,7.77834182,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112408771,7.77834182,198.36,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112408772,7.77834182,198.34,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112408978,7.77834182,198.34,198.25,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112410478,7.77834182,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112411879,7.77834182,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112412776,7.77834182,198.35,198.25,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112412978,7.77834182,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112413179,3.0,198.37,198.29,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112413381,3.0,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112413674,3.0,198.37,198.29,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112414280,3.0,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112414481,7.77834182,198.38,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112415078,7.77834182,198.36,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112417775,7.77834182,198.36,198.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112419486,7.77834182,198.36,198.31,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112423288,7.77834182,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112426785,10.30084182,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112427990,10.30114182,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112428187,7.77834182,198.32,198.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112428385,7.77834182,198.34,198.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112429285,7.77834182,198.34,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112430281,7.77834182,198.34,198.23,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112430482,7.77834182,198.28,198.23,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112431485,7.77834182,198.28,198.2,8.63511517]
["bitfinex-derivatives","SOLF0:USTF0",1735112432295,7.77834182,198.26,198.2,8.63511517]
["bitfinex-derivatives","SOLF0:USTF0",1735112432494,7.77834182,198.26,198.18,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112433492,10.30214182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112434390,10.30214182,198.26,198.17,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112434588,10.30214182,198.26,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735112435287,10.30214182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112435487,7.77834182,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112436196,10.30224182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112437297,2.5244,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112437596,7.77834182,198.2,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112439598,7.77834182,198.2,198.08,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112439791,3.02,198.21,198.11,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112439999,7.77834182,198.2,198.11,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112440300,3.02,198.21,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112440502,7.77834182,198.22,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112440800,7.77834182,198.22,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735112440996,7.77834182,198.22,198.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112441198,7.77834182,198.22,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112441794,3.02,198.23,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112442004,7.77834182,198.24,198.15,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112442397,7.77834182,198.24,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112447104,3.02,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112447312,7.77834182,198.25,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112447803,7.77834182,198.25,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112448003,7.77834182,198.25,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112448205,7.77834182,198.25,198.15,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112449510,7.77834182,198.25,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112454610,7.77834182,198.25,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112457211,3.02,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112457410,10.79834182,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112458210,10.79834182,198.26,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735112458815,7.77834182,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112459116,10.79834182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112459912,7.77834182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112460318,7.77834182,198.26,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735112460518,7.77834182,198.26,198.17,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112461517,7.77834182,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112462611,7.77834182,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735112463218,7.77834182,198.29,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112463424,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112463628,7.77834182,198.28,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735112463823,7.77834182,198.28,198.19,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112464223,7.77834182,198.28,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735112468432,7.77834182,198.3,198.24,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112469832,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112470130,7.77834182,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112470326,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112470531,7.77834182,198.3,198.2,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735112470730,7.77834182,198.28,198.2,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735112471128,7.77834182,198.28,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735112472933,7.77834182,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735112473324,3.172,198.34,198.2,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735112473529,3.02,198.33,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112473732,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112474428,3.02,198.33,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112474731,7.77834182,198.31,198.23,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112474932,7.77834182,198.31,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112476727,7.77834182,198.31,198.2,32.5962684]
["bitfinex-derivatives","SOLF0:USTF0",1735112476927,7.77834182,198.28,198.2,32.5962684]
["bitfinex-derivatives","SOLF0:USTF0",1735112477133,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112477433,7.77834182,198.3,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112478427,6.192,198.34,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112478630,7.77834182,198.31,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112481737,304.18138415,198.53,198.25,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112481939,2.5221,198.39,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112482146,2.5221,198.39,198.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112482147,3.1965,198.4,198.33,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112482634,5.7186,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112482839,7.77834182,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112483034,7.77834182,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112483438,7.77834182,198.39,198.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735112483638,2.5225,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112483838,2.5225,198.37,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112484039,2.5225,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112484835,2.5225,198.37,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112484836,10.30044182,198.39,198.34,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112485139,7.77834182,198.39,198.34,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112485834,10.30054182,198.39,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112486040,10.30054182,198.39,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112486641,10.30054182,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112491146,7.77834182,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112491443,2.5223,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112492840,3.1965,198.4,198.28,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735112492841,7.77834182,198.37,198.28,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735112493043,7.77834182,198.37,198.28,11.01114182]
["bitfinex-derivatives","SOLF0:USTF0",1735112493439,2.5228,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112493647,51.18291854,198.41,198.28,11.01114182]
["bitfinex-derivatives","SOLF0:USTF0",1735112493946,7.77834182,198.38,198.28,11.01114182]
["bitfinex-derivatives","SOLF0:USTF0",1735112494145,7.77834182,198.38,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112494347,10.77834182,198.4,198.28,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735112494546,10.77834182,198.4,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112494746,51.18291854,198.41,198.28,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735112494747,2.5224,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112494945,7.77834182,198.39,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112496442,2.5224,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112497345,2.5226,198.36,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112499643,2.5224,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735112500544,10.30054182,198.39,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112500750,7.77834182,198.39,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112502452,2.5223,198.38,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112504848,2.5223,198.38,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112505049,10.30054182,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112505551,10.30054182,198.39,198.35,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112508045,10.30054182,198.39,198.31,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112508245,10.30054182,198.39,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112509365,2.522,198.4,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112509553,3.0,198.42,198.33,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112509751,7.77834182,198.43,198.33,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112509947,2.5218,198.42,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112510154,1.5154,198.44,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112510353,9.58250449,198.45,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112510553,9.58250449,198.45,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112511055,1.5807,198.51,198.39,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112511255,7.77834182,198.49,198.41,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112511955,7.77834182,198.49,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735112511956,2.521,198.48,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735112513155,7.77834182,198.47,198.39,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735112513356,10.29974182,198.45,198.39,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735112513557,7.77834182,198.45,198.35,8.52351517]
["bitfinex-derivatives","SOLF0:USTF0",1735112513758,7.77834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112513956,2.5216,198.44,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112514156,7.77834182,198.45,198.36,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112514359,7.77834182,198.43,198.35,8.52351517]
["bitfinex-derivatives","SOLF0:USTF0",1735112514660,2.5219,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112516551,2.5219,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735112517359,7.77834182,198.43,198.34,10.90244182]
["bitfinex-derivatives","SOLF0:USTF0",1735112517554,7.77834182,198.41,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112518157,2.5222,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112519054,2.5222,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112519254,7.77834182,198.41,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112519460,2.522,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112519858,7.77834182,198.43,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112520058,2.5217,198.43,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112520258,1.5372,198.44,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112520755,1.5372,198.44,198.3,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735112520756,1.5372,198.44,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112521363,2.5218,198.42,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735112521762,2.5218,198.42,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112522060,7.77834182,198.47,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112522263,7.77834182,198.47,198.39,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112522459,1.5493,198.51,198.41,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112522761,1.5493,198.51,198.43,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112523165,2.5207,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735112524065,2.5207,198.51,198.43,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112524467,2.5207,198.51,198.45,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112525464,2.5207,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735112533776,2.5207,198.5,198.43,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112533980,7.77834182,198.47,198.38,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735112534381,2.5214,198.45,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112534580,2.5214,198.45,198.38,10.89114182]
["bitfinex-derivatives","SOLF0:USTF0",1735112535487,2.5214,198.45,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112537686,2.5216,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112538084,7.77834182,198.45,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112538291,2.5215,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112539189,7.77834182,198.45,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112539392,2.5216,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112540492,2.5215,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112541190,2.5213,198.46,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112542094,2.5214,198.45,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735112543295,10.77834182,198.47,198.38,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112543487,2.5215,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112554803,2.522,198.41,198.35,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112556394,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735112560607,2.5217,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112561306,5.5215,198.45,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112562310,5.5215,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112563004,10.77834182,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112563209,2.5215,198.44,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112566910,2.5214,198.45,198.42,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735112567409,2.5214,198.45,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112567606,2.5215,198.44,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112567805,2.5215,198.44,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112568511,2.5215,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735112568814,2.5215,198.44,198.37,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112569415,2.5215,198.44,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735112572209,2.5217,198.43,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735112572609,7.77834182,198.42,198.35,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112572808,2.5224,198.38,198.35,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112573205,7.77834182,198.38,198.35,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112573409,2.5225,198.36,198.35,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112573809,10.30084182,198.36,198.35,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112574012,2.5228,198.34,198.31,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112575515,2.5228,198.34,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112576910,7.77834182,198.36,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112577107,10.30094182,198.36,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112579017,2.5224,198.37,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112579316,9.29304182,198.39,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112579717,2.5224,198.38,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112580416,2.5224,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112581316,10.30074182,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112581517,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112582414,2.5227,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112586815,12.29304182,198.39,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112587121,12.29304182,198.39,198.27,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735112587315,12.29304182,198.39,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112587516,2.5224,198.37,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112588517,2.5223,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735112589321,2.5225,198.36,198.3,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112589522,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112589722,7.77834182,198.35,198.27,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735112590023,2.523,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735112590321,2.523,198.33,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112590724,2.5228,198.34,198.27,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735112591321,2.5228,198.34,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735112592023,2.5228,198.34,198.27,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735112592024,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112592622,2.5228,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112593520,2.5229,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735112594325,7.77834182,198.35,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112594629,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112595127,10.30084182,198.37,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112596320,2.5225,198.36,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112599123,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112599325,2.5226,198.35,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112599928,2.5226,198.35,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112602628,2.5229,198.33,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112603334,2.5229,198.33,198.28,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735112603530,2.5229,198.33,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112603838,7.77834182,198.33,198.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735112604026,7.77834182,198.33,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112604224,2.523,198.32,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112604532,7.77834182,198.33,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112604732,7.77834182,198.35,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735112605034,7.77834182,198.35,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112605336,7.77834182,198.37,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112605535,7.77834182,198.35,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112605735,7.77834182,198.35,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735112607227,7.77834182,198.35,198.26,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112607228,2.5229,198.33,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112609342,10.77834182,198.35,198.24,30.9833684]
["bitfinex-derivatives","SOLF0:USTF0",1735112609541,7.77834182,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735112610239,2.5233,198.3,198.26,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735112610639,2.5236,198.28,198.24,9.53851517]
["bitfinex-derivatives","SOLF0:USTF0",1735112611044,7.77834182,198.29,198.24,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112611248,2.5237,198.27,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735112611439,7.77834182,198.31,198.22,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112612136,7.77834182,198.31,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112612344,3.0,198.35,198.23,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112612643,7.77834182,198.32,198.23,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112613542,2.5234,198.29,198.23,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112613848,7.77834182,198.3,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112614044,7.77834182,198.28,198.19,29.5154684]
["bitfinex-derivatives","SOLF0:USTF0",1735112614246,10.77834182,198.28,198.19,29.5154684]
["bitfinex-derivatives","SOLF0:USTF0",1735112614447,10.77834182,198.28,198.19,8.59501517]
["bitfinex-derivatives","SOLF0:USTF0",1735112615356,2.5239,198.26,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735112616141,2.5237,198.27,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735112617148,2.5235,198.29,198.22,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112617955,2.5235,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112621554,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112624456,7.77834182,198.28,198.19,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735112624657,2.5237,198.27,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112626754,10.30194182,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112629863,2.5232,198.31,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112630061,10.30154182,198.31,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735112630363,7.77834182,198.31,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112630663,7.77834182,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112631562,2.5237,198.27,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112633555,7.77834182,198.27,198.19,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735112633760,2.5239,198.26,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735112636063,2.5235,198.28,198.24,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112638769,7.77834182,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112639262,10.30174182,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112639459,7.77834182,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112640466,2.5234,198.29,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112641670,2.5234,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735112642063,1.5556,198.37,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735112642064,3.0,198.35,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735112642267,3.0,198.35,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112642668,5.5228,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112643172,7.77834182,198.36,198.27,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112643364,2.5223,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112643565,7.77834182,198.37,198.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112643966,7.77834182,198.37,198.28,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112644369,2.5226,198.36,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112645875,7.77834182,198.37,198.28,10.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112646076,7.77834182,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112646868,10.30054182,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735112647671,10.30054182,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112647672,2.5223,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112648376,2.5225,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735112648576,4.5221,198.41,198.26,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735112648577,7.77834182,198.35,198.26,12.41864182]
["bitfinex-derivatives","SOLF0:USTF0",1735112648876,2.5229,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112651776,7.77834182,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735112652172,7.77834182,198.35,198.28,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112653582,2.5228,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735112657579,2.5229,198.33,198.26,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735112657784,7.77834182,198.33,198.26,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735112659487,2.5232,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735112659688,7.77834182,198.33,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735112659877,7.77834182,198.28,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112660076,7.77834182,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735112660077,10.30194182,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735112661285,7.77834182,198.26,198.18,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1735112661485,7.77834182,198.24,198.18,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1735112661881,7.77834182,198.22,198.16,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112662379,2.5247,198.19,198.16,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112662778,7.77834182,198.2,198.16,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112663187,2.5249,198.18,198.16,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112663383,2.5249,198.18,198.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735112664588,10.30294182,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112664788,7.77834182,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112665283,10.77834182,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112665988,13.30284182,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112666389,10.77834182,198.21,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112666785,2.5246,198.2,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112667082,10.77834182,198.21,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112667288,2.525,198.17,198.13,10.30364182]
["bitfinex-derivatives","SOLF0:USTF0",1735112667492,10.77834182,198.21,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112668292,2.5248,198.19,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112673494,2.5248,198.19,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112673694,2.5248,198.19,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112674593,10.77834182,198.21,198.11,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735112674789,2.525,198.17,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112674994,10.77834182,198.21,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112675796,2.525,198.17,198.12,10.30384182]
["bitfinex-derivatives","SOLF0:USTF0",1735112676191,2.525,198.17,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112676592,2.5248,198.18,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112677798,7.77834182,198.21,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112678099,2.5247,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112678795,2.5247,198.19,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112678994,2.5248,198.18,198.11,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735112679194,2.5248,198.18,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112680397,2.5248,198.18,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112681003,2.5246,198.2,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112681397,3.0,198.21,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112681701,2.5247,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112682600,7.77834182,198.18,198.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112682801,7.77834182,198.18,198.09,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112684505,2.5253,198.15,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735112685804,7.77834182,198.18,198.11,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112686005,2.5249,198.18,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112686207,3.0,198.19,198.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735112686501,5.5248,198.19,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112686806,3.0,198.19,198.13,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112687302,1.5057,198.26,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112687507,3.0,198.29,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112687805,10.77834182,198.29,198.21,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112688411,2.5237,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735112690212,7.77834182,198.27,198.16,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735112690410,7.77834182,198.27,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112690809,2.524,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112691412,2.5243,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112694913,10.30264182,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112695318,2.5246,198.2,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735112695612,2.5246,198.2,198.13,17.87685699]
["bitfinex-derivatives","SOLF0:USTF0",1735112695613,10.77834182,198.23,198.13,38.79731022]
["bitfinex-derivatives","SOLF0:USTF0",1735112695912,2.5245,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112699511,7.77834182,198.21,198.13,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112699714,2.525,198.17,198.13,30.4603684]
["bitfinex-derivatives","SOLF0:USTF0",1735112699910,2.525,198.17,198.13,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112700117,7.77834182,198.19,198.13,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112700311,7.77834182,198.19,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112701415,2.525,198.17,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112701819,2.525,198.17,198.09,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112701820,7.77834182,198.17,198.09,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112702020,7.77834182,198.13,198.09,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112702225,7.77834182,198.13,198.07,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112702416,3.0,198.17,198.07,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112702616,7.77834182,198.15,198.07,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112703017,2.5254,198.13,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735112704114,2.5254,198.13,198.04,32.6751684]
["bitfinex-derivatives","SOLF0:USTF0",1735112704115,7.77834182,198.15,198.04,27.9349684]
["bitfinex-derivatives","SOLF0:USTF0",1735112704320,7.77834182,198.06,198.04,18.4124684]
["bitfinex-derivatives","SOLF0:USTF0",1735112704520,3.0,198.05,198.04,18.4124684]
["bitfinex-derivatives","SOLF0:USTF0",1735112704825,5.5265,198.05,198.04,18.4124684]
["bitfinex-derivatives","SOLF0:USTF0",1735112706116,5.5265,198.05,197.97,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112706117,3.0,198.05,197.97,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112707339,7.77834182,198.02,197.92,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112707527,7.77834182,198.02,197.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735112707727,7.77834182,198.02,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735112708033,3.0,198.03,197.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735112708238,10.77834182,198.03,197.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735112708730,2.5267,198.03,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735112708927,10.77834182,198.09,197.98,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112709136,3.0,198.08,197.98,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112709332,2.5267,198.04,197.98,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735112709534,2.5267,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112710333,10.30484182,198.05,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735112710529,3.0,198.08,197.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735112710732,7.77834182,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112710932,10.30484182,198.06,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112711131,10.30484182,198.06,197.97,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112711635,7.77834182,198.06,197.97,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112711837,2.5265,198.05,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112712043,7.77834182,198.06,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112712432,2.5265,198.05,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112712636,7.77834182,198.06,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112712838,7.77834182,198.08,197.99,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112713037,7.77834182,198.08,198.0,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735112713537,7.77834182,198.08,198.01,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735112713937,10.97834182,198.1,198.01,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735112714336,2.5261,198.09,198.02,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112714636,7.77834182,198.08,198.01,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735112715039,10.30454182,198.08,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112717142,7.77834182,198.08,198.01,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735112717341,2.5265,198.05,198.0,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735112718645,7.77834182,198.06,198.0,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735112718846,2.5266,198.04,198.0,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735112719139,7.77834182,198.06,197.96,9.38904182]
["bitfinex-derivatives","SOLF0:USTF0",1735112719140,7.77834182,198.02,197.96,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735112720037,7.77834182,198.02,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735112720038,10.30514182,198.02,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735112720340,10.30514182,198.02,197.96,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735112720844,10.30554182,198.0,197.91,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112721143,7.77834182,198.0,197.9,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735112721438,2.5274,197.98,197.91,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112721841,7.77834182,198.0,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735112723044,7.77834182,197.98,197.9,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735112723239,10.97834182,197.98,197.8,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112723545,10.97834182,197.98,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735112723939,2.5276,197.97,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735112724843,2.5276,197.97,197.89,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735112725043,2.5276,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112725443,10.97834182,197.98,197.89,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735112727340,2.5277,197.96,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112727549,2.5277,197.96,197.89,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735112727844,2.5277,197.96,197.89,9.31224182]
["bitfinex-derivatives","SOLF0:USTF0",1735112728243,7.77834182,197.96,197.89,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735112728452,7.77834182,197.94,197.85,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112728741,7.77834182,197.94,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735112728742,2.5279,197.94,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735112729148,2.5279,197.94,197.85,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112729449,2.5281,197.92,197.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735112729649,2.5281,197.92,197.85,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112729854,2.5281,197.92,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112730146,7.77834182,197.93,197.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735112730343,7.77834182,197.91,197.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735112730545,10.97834182,197.91,197.83,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735112730947,57.5929,198.06,197.86,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112731146,7.77834182,197.95,197.86,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112731351,2.5282,197.92,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112731550,7.77834182,197.93,197.84,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112731955,7.77834182,197.93,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735112732250,7.77834182,197.97,197.88,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112732949,10.30594182,197.97,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735112733448,2.5277,197.96,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735112735453,2.5279,197.94,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735112735655,7.77834182,197.95,197.86,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112736256,7.77834182,197.95,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735112737149,7.77834182,197.95,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112737456,10.30584182,197.97,197.88,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112737851,10.30584182,197.97,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735112738053,10.30584182,197.97,197.89,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112738245,10.30584182,197.97,197.83,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735112738445,10.30584182,197.97,197.89,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112738954,10.30584182,197.97,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735112739756,2.527,198.01,197.96,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735112739952,10.91834182,198.03,197.93,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112740153,7.77834182,198.03,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112740354,5.6666,198.04,197.99,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112740553,2.5266,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112740955,2.5266,198.04,197.99,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112742152,2.5266,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112742353,2.5266,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112744855,10.30484182,198.05,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735112745057,10.30484182,198.05,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112745460,2.5267,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112746263,2.5267,198.04,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735112746561,2.5267,198.04,197.95,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112746858,7.77834182,198.05,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112747057,3.14,198.06,197.97,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112747459,3.14,198.06,197.98,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735112747858,45.92795089,198.12,197.99,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112748062,7.77834182,198.11,198.01,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112748261,7.77834182,198.11,198.02,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735112748463,10.30404182,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112748859,7.77834182,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112749158,54.9168184,198.24,198.03,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112749363,139.9632276,198.25,198.05,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112749364,7.77834182,198.15,198.05,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112749565,7.77834182,198.15,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112750061,10.30354182,198.15,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112750264,7.77834182,198.15,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112750459,7.77834182,198.13,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112750655,7.77834182,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112751566,7.77834182,198.11,198.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735112751763,7.77834182,198.11,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112752854,10.30404182,198.11,198.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735112753067,2.5257,198.11,198.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735112753562,7.77834182,198.1,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112753764,10.30424182,198.1,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112754262,10.30424182,198.1,198.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735112755160,2.5257,198.11,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112756464,2.5257,198.11,198.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735112758669,2.5257,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112758869,3.14,198.13,198.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735112759171,10.91834182,198.16,198.06,9.33234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112759370,13.44344182,198.16,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735112759573,13.44344182,198.16,198.06,9.33234182]
["bitfinex-derivatives","SOLF0:USTF0",1735112759776,52.54,198.25,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112759969,10.30324182,198.18,198.13,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112760272,10.30324182,198.18,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112760467,10.30324182,198.18,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735112760668,10.30324182,198.18,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112760873,2.5252,198.15,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112761173,7.77834182,198.16,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735112761368,10.30354182,198.16,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735112761768,10.30354182,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735112761971,7.77834182,198.16,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112762271,7.77834182,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735112763174,10.30344182,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735112763372,7.77834182,198.18,198.08,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112763569,3.14,198.21,198.12,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112763869,10.91834182,198.24,198.14,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112764074,7.77834182,198.24,198.19,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112764272,7.77834182,198.24,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112764273,7.77834182,198.24,198.16,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112764877,1.74923495,198.31,198.18,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112765179,7.77834182,198.29,198.2,7.77834182]
["bitfinex-derivatives","SOLF0:USTF0",1735112765672,10.30174182,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112766076,2.5234,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112766576,12.22211229,198.29,198.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735112766776,12.22211229,198.29,198.16,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112766974,3.14,198.32,198.16,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112766975,12.22211229,198.26,198.16,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735112767170,3.14,198.25,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112767369,12.22211229,198.23,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112767880,3.14,198.25,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112768283,3.14,198.25,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112768284,2.5245,198.21,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112769383,2.5246,198.2,198.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735112770479,12.22211229,198.26,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112770480,3.12,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112770689,3.12,198.24,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112770985,3.12,198.24,198.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735112771588,2.5244,198.22,198.16,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735112772088,2.5244,198.22,198.17,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735112772278,3.12,198.24,198.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735112773487,3.12,198.24,198.15,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735112774782,12.22211229,198.23,198.06,13.82971229]
["bitfinex-derivatives","SOLF0:USTF0",1735112775085,12.22211229,198.23,198.07,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735112775689,2.525,198.17,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735112778586,12.22211229,198.23,198.07,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735112778786,2.5251,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735112780892,12.22211229,198.14,198.02,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112781091,12.22211229,198.11,198.02,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112781291,2.5265,198.05,198.02,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112781891,2.5265,198.05,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112782187,2.5266,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112782392,12.22211229,198.08,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112782796,2.5267,198.04,197.98,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735112784587,12.22211229,198.08,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112784791,12.22211229,198.08,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112784988,3.12,198.1,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112785189,2.5261,198.08,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112785789,2.5261,198.08,198.02,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112786393,2.5261,198.08,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112787593,2.5262,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112787793,3.12,198.1,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112788194,2.5263,198.07,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112788385,3.12,198.1,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112788891,2.5263,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112790092,2.5263,198.07,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112790293,5.6461,198.09,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112790794,3.12,198.09,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735112791003,3.12,198.09,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112791199,2.5259,198.1,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112791200,12.22211229,198.14,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112791403,3.12,198.13,198.0,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112791603,3.12,198.15,198.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735112792404,2.5255,198.13,198.08,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735112794499,3.12,198.15,198.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735112794500,2.5259,198.1,198.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735112794705,12.22211229,198.14,198.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735112795099,12.22211229,198.11,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112795303,12.22211229,198.11,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112795803,2.5265,198.05,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112796398,2.5265,198.05,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735112799208,2.5263,198.06,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735112799602,3.12,198.11,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112799908,15.34211229,198.11,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112800503,2.5266,198.05,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112803415,15.34211229,198.11,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112803716,15.34211229,198.11,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112804415,2.5265,198.05,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112804718,15.34211229,198.11,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735112805317,2.5266,198.04,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112805610,15.34211229,198.11,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112805811,2.5265,198.05,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112806315,2.5266,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112807111,15.34211229,198.11,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735112807311,12.22211229,198.08,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112807515,8.98392674,198.21,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112807816,12.22211229,198.16,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112808206,2.5259,198.1,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112808514,3.12,198.13,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112808718,15.34211229,198.13,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112809315,2.526,198.09,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735112809515,15.34211229,198.13,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112809912,2.5262,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112810112,15.34211229,198.13,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112810512,2.5263,198.07,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735112814313,12.22211229,198.1,198.0,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735112815317,2.5267,198.04,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112815515,2.5267,198.04,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735112816018,3.12,198.07,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112816220,2.5268,198.03,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735112819021,3.12,198.07,197.98,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735112819222,2.5265,198.05,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735112821123,2.5269,198.02,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735112821521,2.5269,198.02,197.95,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112821723,2.5269,198.02,197.94,10.13371517]
["bitfinex-derivatives","SOLF0:USTF0",1735112822719,2.5269,198.02,197.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735112822924,2.5269,198.02,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735112824031,2.5271,198.01,197.96,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735112824233,15.34211229,198.07,197.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735112824425,12.22211229,198.04,197.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735112824631,12.22211229,198.04,197.93,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112825622,2.5277,197.96,197.93,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112826335,2.5277,197.96,197.92,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735112826633,2.5278,197.95,197.9,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735112826828,3.12,198.0,197.9,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735112827226,3.12,198.0,197.86,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735112827429,3.12,198.0,197.86,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735112828039,2.5281,197.93,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112828831,2.5283,197.91,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735112829131,3.12,197.94,197.83,8.51491517]
["bitfinex-derivatives","SOLF0:USTF0",1735112829335,3.12,197.94,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112829533,2.5288,197.87,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112830931,2.5285,197.9,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735112832236,3.12,197.94,197.83,13.72251229]
["bitfinex-derivatives","SOLF0:USTF0",1735112832837,5.6479,197.94,197.83,13.72251229]
["bitfinex-derivatives","SOLF0:USTF0",1735112834537,3.12,197.94,197.83,13.72251229]
["bitfinex-derivatives","SOLF0:USTF0",1735112834739,2.528,197.93,197.83,13.72251229]
["bitfinex-derivatives","SOLF0:USTF0",1735112835134,3.12,197.94,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735112835334,3.12,197.94,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112835735,2.5285,197.9,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112836438,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735112837739,3.12,197.94,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735112837941,3.12,197.94,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112838144,2.5285,197.9,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735112838435,3.12,197.94,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735112839337,3.12,197.94,197.83,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735112839538,2.5286,197.88,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735112839941,2.5289,197.86,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735112840341,3.14,197.88,197.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735112840637,3.14,197.88,197.75,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735112840842,12.22211229,197.86,197.75,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735112841043,2.5294,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112841243,3.14,197.82,197.72,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112841632,2.5298,197.8,197.72,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112842141,3.14,197.82,197.72,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112842841,3.14,197.82,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112842842,2.5298,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112843036,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112843847,2.5295,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112844142,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112845235,2.5297,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112846039,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112846345,12.22211229,197.86,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112846644,3.14,197.85,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112847046,12.22211229,197.83,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112847546,2.5298,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112848244,2.5302,197.76,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112848439,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112849343,3.14,197.82,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735112850139,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112850140,2.5302,197.77,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735112850647,3.14,197.82,197.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735112850847,2.5303,197.76,197.71,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735112851639,2.5304,197.75,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735112851846,3.14,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735112852045,3.14,197.76,197.64,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112852245,2.5304,197.75,197.64,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112852445,3.14,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735112853152,3.14,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735112853346,3.14,197.76,197.64,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112853948,5.6702,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735112855853,5.6702,197.76,197.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735112856048,12.22211229,197.83,197.67,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112856248,3.14,197.82,197.67,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112856449,12.22211229,197.83,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112856650,2.5299,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112856848,3.14,197.82,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112857351,12.22211229,197.83,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112857550,3.14,197.82,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112858448,2.5299,197.78,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112859351,3.14,197.82,197.67,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112859556,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112861957,3.16,197.84,197.7,12.22211229]
["bitfinex-derivatives","SOLF0:USTF0",1735112862161,3.16,197.84,197.76,7.85686608]
["bitfinex-derivatives","SOLF0:USTF0",1735112862657,2.5293,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112863858,2.5293,197.83,197.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112863859,2.5296,197.81,197.74,7.85686608]
["bitfinex-derivatives","SOLF0:USTF0",1735112864156,3.16,197.84,197.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112865457,2.5298,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112865652,3.16,197.84,197.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112866053,3.16,197.85,197.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112866555,2.5295,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112866756,2.5295,197.82,197.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112866948,47.3374404,197.99,197.73,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112867156,47.3374404,197.99,197.76,12.27999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112867157,12.27999675,197.92,197.76,12.27999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112867457,3.16,197.91,197.73,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112867658,12.27999675,197.89,197.73,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112867848,2.5292,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112868452,2.5292,197.84,197.73,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112868453,12.27999675,197.89,197.73,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112868650,12.27999675,197.89,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112868855,12.27999675,197.89,197.73,22.45451192]
["bitfinex-derivatives","SOLF0:USTF0",1735112869056,2.5292,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112872457,2.5294,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112873364,3.16,197.87,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112874464,2.5293,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112874869,3.16,197.87,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112875059,2.5293,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112878169,2.529,197.85,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735112879676,12.27999675,197.95,197.79,15.43999675]
["bitfinex-derivatives","SOLF0:USTF0",1735112879973,15.43999675,197.95,197.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735112880672,2.5285,197.89,197.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735112881273,15.43999675,197.95,197.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735112881274,2.5287,197.88,197.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735112881470,15.43999675,197.95,197.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735112881873,2.5288,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112886271,2.5286,197.89,197.82,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112886672,2.5286,197.89,197.84,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112886867,2.5287,197.88,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735112887072,7.85403063,197.9,197.81,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735112887268,7.85403063,197.9,197.81,9.44913063]
["bitfinex-derivatives","SOLF0:USTF0",1735112887472,7.85403063,197.9,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735112888979,2.5288,197.87,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735112889276,7.85403063,197.9,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735112889576,10.38253063,197.9,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735112890280,2.5285,197.9,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735112890576,7.85403063,197.92,197.83,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112890779,1.631,197.97,197.85,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112890980,7.85403063,197.95,197.85,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112891282,2.5282,197.92,197.85,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112892075,7.85403063,197.93,197.81,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735112892277,7.85403063,197.93,197.83,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112892675,2.5285,197.9,197.83,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112893379,7.85403063,197.93,197.83,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112893579,2.5282,197.91,197.85,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112894877,2.5284,197.9,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735112895787,2.5281,197.93,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735112896278,7.85403063,197.94,197.85,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112896484,7.85403063,197.94,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112897282,2.5283,197.91,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112897483,7.85403063,197.94,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112898580,2.5284,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735112899584,2.5287,197.88,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735112899785,2.5287,197.88,197.82,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112900789,2.5285,197.89,197.82,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112901186,7.85403063,197.9,197.81,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735112901187,7.85403063,197.9,197.84,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735112901492,7.85403063,197.9,197.82,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112902493,2.5288,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112903591,7.85403063,197.88,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112903894,2.5289,197.86,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112904491,2.529,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735112905196,7.85403063,197.86,197.81,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735112905498,7.85403063,197.84,197.76,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735112906193,2.5294,197.82,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112907905,7.85403063,197.84,197.75,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112908201,7.85403063,197.8,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112909499,2.53,197.78,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112909695,3.14,197.84,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112910001,7.85403063,197.81,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112911204,2.5298,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112911896,2.5298,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112912398,3.14,197.84,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112912599,7.85403063,197.81,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112912804,7.85403063,197.83,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112913004,7.85403063,197.83,197.75,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112913200,2.5293,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112913398,2.5293,197.84,197.75,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112913698,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112913900,2.5293,197.84,197.77,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112914398,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112914597,2.5293,197.84,197.77,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112915002,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112915704,2.5293,197.84,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735112916100,7.85403063,197.85,197.77,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112916301,3.14,197.88,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112916608,7.85403063,197.82,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112917313,7.85403063,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735112918509,2.5295,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735112919008,2.5298,197.79,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112919209,7.85403063,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112920300,2.5298,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112921112,7.85403063,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112921312,2.5298,197.79,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112923409,1.579,197.87,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112923608,7.85403063,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112924414,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112924707,7.85403063,197.8,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112925112,2.5299,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112925703,7.85403063,197.82,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112926013,0.0602,197.95,197.8,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112926210,4.6735,197.94,197.8,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112926410,7.85403063,197.88,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112926611,1.5935,197.94,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112926815,7.85403063,197.83,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112927011,7.85403063,197.83,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112927412,2.5297,197.8,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112927809,2.5297,197.8,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112928010,2.5297,197.8,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112928313,3.08,197.87,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112928314,7.85403063,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112928515,7.85403063,197.82,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112929113,2.5298,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112929318,7.85403063,197.82,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112929719,7.85403063,197.82,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112929920,2.5296,197.81,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112930416,7.85403063,197.82,197.74,9.41103063]
["bitfinex-derivatives","SOLF0:USTF0",1735112930818,7.85403063,197.8,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112931621,2.5301,197.77,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112932018,1.6673,197.86,197.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735112932219,2.5298,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112932413,7.85403063,197.81,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112933520,7.85403063,197.83,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112933721,7.85403063,197.83,197.73,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112934121,2.5297,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112934414,7.85403063,197.83,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112934823,3.08,197.85,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112935014,7.85403063,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112935419,2.5298,197.8,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735112936218,2.5299,197.79,197.73,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112937026,2.5299,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735112937523,3.08,197.85,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112937724,7.85403063,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735112938122,7.85403063,197.78,197.7,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112938330,7.85403063,197.78,197.7,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735112939532,2.5303,197.75,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735112940329,2.5302,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735112940626,7.85403063,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735112940823,271.17255874,198.04,197.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112941024,137.9183934,197.94,197.8,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112941331,7.85403063,197.88,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112941524,7.85403063,197.84,197.76,7.85403063]
["bitfinex-derivatives","SOLF0:USTF0",1735112942221,2.5295,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112942427,2.5295,197.82,197.76,14.8685458]
["bitfinex-derivatives","SOLF0:USTF0",1735112942931,2.5295,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112944324,2.5295,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735112944530,15.35782324,197.87,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112944728,2.5291,197.85,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112944930,2.5291,197.85,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112945127,2.5291,197.85,197.76,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735112945325,2.5288,197.87,197.76,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735112945627,2.5288,197.87,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735112946125,2.5287,197.88,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735112946335,12.27782324,197.93,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735112946725,2.5285,197.89,197.84,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735112947133,15.35782324,197.93,197.81,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735112947432,2.529,197.86,197.81,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735112948629,12.27782324,197.9,197.77,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112948935,2.5297,197.8,197.76,30.47296539]
["bitfinex-derivatives","SOLF0:USTF0",1735112949133,15.47782324,197.86,197.76,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735112949529,2.5294,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735112950531,12.27782324,197.86,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112950733,3.2,197.88,197.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112950734,3.2,197.88,197.76,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735112950927,3.2,197.88,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112951337,2.5291,197.85,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112951533,3.2,197.88,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112951934,3.2,197.88,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735112952230,3.2,197.88,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112952432,2.5291,197.85,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112953732,2.5289,197.86,197.76,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735112954333,2.5289,197.86,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735112955440,2.529,197.85,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735112956836,12.27782324,197.89,197.75,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735112957036,1.5474,197.93,197.79,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112957233,4.818,197.94,197.8,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735112957638,2.5284,197.91,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735112957838,15.47782324,197.95,197.8,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735112958245,12.27782324,197.98,197.82,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112958443,48.8734404,197.99,197.85,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112958642,47.3374404,197.99,197.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112958842,47.3374404,197.99,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112959344,12.27782324,198.01,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735112960447,2.5272,197.99,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735112961144,2.5271,198.01,197.88,13.90132324]
["bitfinex-derivatives","SOLF0:USTF0",1735112961345,1.21930451,198.03,197.88,13.90132324]
["bitfinex-derivatives","SOLF0:USTF0",1735112961539,1.21930451,198.03,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735112961740,2.5271,198.0,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112962343,2.5271,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735112962942,2.5271,198.0,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112963142,2.5271,198.0,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735112963345,2.527,198.02,197.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112963840,2.527,198.02,197.88,13.90132324]
["bitfinex-derivatives","SOLF0:USTF0",1735112963841,12.27782324,198.01,197.88,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735112964043,12.27782324,198.01,197.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112965041,12.27782324,198.01,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112965641,2.5276,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735112967843,0.0613,198.11,197.9,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112968042,12.27782324,198.09,197.93,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112968443,12.27782324,198.09,197.96,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112968642,12.27782324,198.09,197.97,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735112969544,2.5261,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735112969744,57.80877514,198.12,197.97,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735112969945,2.5257,198.11,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112970849,57.80877514,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735112971148,57.80877514,198.12,198.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112972548,12.27782324,198.16,198.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112973346,1.5098,198.21,198.05,12.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1735112973553,12.27782324,198.2,198.06,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1735112973754,14.80242324,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735112974050,12.27782324,198.2,198.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112974255,12.27782324,198.2,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112975545,2.5247,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735112978846,2.5247,198.19,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112979052,12.27782324,198.23,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112979252,13.88962324,198.26,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735112979451,13.88962324,198.26,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735112979652,2.5241,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735112980756,13.88962324,198.26,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735112980952,2.5242,198.23,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735112981353,1.6497,198.35,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735112981551,2.5238,198.27,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112981753,12.27782324,198.29,198.18,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735112981953,12.27782324,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112982157,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112982759,2.5234,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112982952,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112983148,12.27782324,198.32,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112983352,2.5232,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735112984057,2.5238,198.27,198.21,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735112984257,12.27782324,198.29,198.21,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735112984457,12.27782324,198.29,198.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112984656,2.5239,198.26,198.21,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735112986863,2.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735112988163,12.27782324,198.29,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112988366,2.5241,198.24,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112992767,12.27782324,198.29,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735112992965,12.27782324,198.29,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112993371,2.5234,198.29,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112993572,2.5234,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112995373,2.5234,198.29,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112995674,12.27782324,198.32,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112995873,2.5236,198.28,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735112996374,2.5236,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735112997170,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112999077,2.5237,198.27,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735112999674,12.27782324,198.32,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113000381,2.5233,198.3,198.26,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113001880,2.5232,198.31,198.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113002079,2.5232,198.31,198.2,0.92755592]
["bitfinex-derivatives","SOLF0:USTF0",1735113003484,2.5232,198.31,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113003684,12.27782324,198.32,198.19,22.45233841]
["bitfinex-derivatives","SOLF0:USTF0",1735113003889,2.5228,198.34,198.2,0.92752767]
["bitfinex-derivatives","SOLF0:USTF0",1735113004783,2.5228,198.34,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113004982,2.5228,198.34,198.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113005485,2.5228,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113008086,12.27782324,198.32,198.23,29.44046539]
["bitfinex-derivatives","SOLF0:USTF0",1735113008289,7.82358585,198.25,198.24,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113008488,2.524,198.25,198.24,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113008688,10.34758585,198.25,198.24,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113009595,2.5237,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113009889,7.82358585,198.26,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113010084,1.5656,198.31,198.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113010285,13.79102068,198.31,198.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113011292,2.5235,198.28,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113011487,1.5101,198.33,198.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735113011687,1.5552,198.38,198.21,13.87162068]
["bitfinex-derivatives","SOLF0:USTF0",1735113011893,13.78062068,198.38,198.21,13.87162068]
["bitfinex-derivatives","SOLF0:USTF0",1735113012091,12.22542068,198.38,198.21,61.53120357]
["bitfinex-derivatives","SOLF0:USTF0",1735113012289,2.5228,198.35,198.21,61.53120357]
["bitfinex-derivatives","SOLF0:USTF0",1735113012496,12.22542068,198.41,198.24,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113012685,15.32542068,198.41,198.25,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735113012890,15.32542068,198.41,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113013290,12.22542068,198.41,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113013490,2.5223,198.38,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113013691,2.5223,198.38,198.27,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113013992,12.22542068,198.41,198.27,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113014191,2.5227,198.35,198.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735113014600,2.5229,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113014795,12.22542068,198.35,198.28,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113015299,2.5234,198.29,198.28,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113015691,2.5234,198.29,198.26,26.84505156]
["bitfinex-derivatives","SOLF0:USTF0",1735113015692,2.5234,198.29,198.24,167.0620324]
["bitfinex-derivatives","SOLF0:USTF0",1735113015890,2.5234,198.29,198.24,27.94286539]
["bitfinex-derivatives","SOLF0:USTF0",1735113016392,2.5234,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113016794,2.5236,198.28,198.22,43.79489684]
["bitfinex-derivatives","SOLF0:USTF0",1735113017804,2.5236,198.28,198.21,48.54109684]
["bitfinex-derivatives","SOLF0:USTF0",1735113018489,15.32542068,198.32,198.21,45.44109684]
["bitfinex-derivatives","SOLF0:USTF0",1735113018892,15.32542068,198.32,198.22,3.87009866]
["bitfinex-derivatives","SOLF0:USTF0",1735113019700,2.5237,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113020403,2.5237,198.27,198.21,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735113020598,2.5237,198.27,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113022503,2.5238,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735113022698,15.32542068,198.32,198.19,11.65491517]
["bitfinex-derivatives","SOLF0:USTF0",1735113022899,2.5243,198.22,198.19,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735113023100,12.22542068,198.26,198.19,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735113023403,15.32542068,198.26,198.19,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735113023599,2.5244,198.22,198.19,7.01451517]
["bitfinex-derivatives","SOLF0:USTF0",1735113023802,15.32542068,198.26,198.17,30.46776539]
["bitfinex-derivatives","SOLF0:USTF0",1735113024904,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113025405,2.5245,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113026802,2.5245,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113028108,2.5242,198.24,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113029701,1.6166,198.3,198.16,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113029901,4.6234,198.31,198.16,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113030504,2.5238,198.26,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113030909,3.1,198.31,198.16,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113031310,2.5237,198.27,198.16,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113031808,2.5237,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113032012,2.5238,198.26,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113034509,2.5237,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113034708,52.71973034,198.35,198.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735113034709,64.94515102,198.35,198.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735113034916,64.94515102,198.35,198.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735113034917,3.1,198.33,198.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735113035714,2.5235,198.29,198.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735113036110,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113037214,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113038617,12.22542068,198.32,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113039416,2.5237,198.28,198.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735113040315,2.5234,198.3,198.26,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113042120,2.5231,198.32,198.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735113042316,51.17393034,198.35,198.22,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113042716,2.5229,198.34,198.22,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113044812,2.5229,198.34,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113045523,2.5229,198.33,198.29,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113048119,51.17393034,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113048424,51.17393034,198.35,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113048723,3.08,198.4,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113048923,3.08,198.4,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113049222,12.22542068,198.41,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113050523,2.5224,198.37,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113050925,12.22542068,198.41,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113051321,2.5223,198.38,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113051518,1.28608664,198.43,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113051721,12.22542068,198.44,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113051921,12.22542068,198.44,198.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735113052223,12.22542068,198.47,198.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735113052420,15.30542068,198.47,198.39,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735113052727,3.08,198.47,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113053324,50.90813751,198.49,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113053722,2.521,198.48,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113053921,2.521,198.48,198.39,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735113054119,50.90813751,198.49,198.39,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735113055225,12.22542068,198.47,198.33,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735113056124,2.5216,198.44,198.33,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735113056427,2.5216,198.44,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113056819,2.5214,198.45,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113057219,50.90813751,198.49,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113058229,2.5213,198.46,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113058825,2.5212,198.47,198.34,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113059325,3.08,198.55,198.4,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113059529,3.08,198.55,198.43,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113059832,3.08,198.61,198.46,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113060026,2.5197,198.58,198.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735113060225,54.9168184,198.64,198.49,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113060430,54.9168184,198.64,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735113060626,12.22542068,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113060824,12.22542068,198.62,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735113061225,12.22542068,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113061526,13.74332068,198.65,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113061728,2.5196,198.59,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113061926,12.22542068,198.62,198.5,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735113062533,2.5202,198.56,198.5,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735113062723,12.22542068,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113063128,2.5201,198.56,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113063324,12.22542068,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113064134,2.5197,198.59,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735113064437,12.22542068,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113064629,16.80332068,198.65,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113064833,2.5194,198.61,198.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735113065541,2.5194,198.61,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735113068243,2.5192,198.63,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113069043,2.519,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735113069243,1.6106,198.68,198.55,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113069442,12.22542068,198.69,198.55,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113069842,12.22542068,198.69,198.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735113070238,12.22542068,198.69,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113070239,2.5193,198.62,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735113070439,12.22542068,198.69,198.52,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113070744,12.22542068,198.69,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113071145,2.519,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735113071345,12.22542068,198.69,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113072047,2.5192,198.63,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113072450,12.22542068,198.69,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735113072645,12.22542068,198.69,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113073042,2.519,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735113073242,12.22542068,198.69,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735113073446,12.22542068,198.69,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113073645,2.5193,198.63,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735113073847,2.5193,198.63,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113074248,12.22542068,198.69,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113074444,2.5195,198.6,198.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735113074648,12.22542068,198.69,198.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113075046,2.5193,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735113075848,2.5195,198.6,198.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113076047,12.22542068,198.63,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113076250,6.1849,198.62,198.5,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735113076453,2.5201,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735113076751,6.1849,198.62,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735113076946,2.52,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735113077147,6.1849,198.62,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735113077352,12.22542068,198.6,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113077653,12.22542068,198.6,198.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113077951,12.22542068,198.57,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113078151,2.5206,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735113078554,2.5206,198.52,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113078755,12.22542068,198.57,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113078951,12.22542068,198.6,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113079457,12.22542068,198.6,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113079649,2.5199,198.57,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113080346,2.5199,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113080649,2.5199,198.57,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113080953,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113084857,3.06,198.61,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113085055,12.22542068,198.59,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113085259,12.22542068,198.59,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113085453,2.5203,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113085650,12.22542068,198.59,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113086050,12.22542068,198.56,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735113086357,12.22542068,198.53,198.42,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113086754,12.22542068,198.53,198.4,9.95291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113087354,12.22542068,198.5,198.4,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113087763,2.5214,198.46,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735113088850,2.5212,198.47,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735113089059,12.22542068,198.5,198.37,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1735113089253,12.22542068,198.5,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113089761,2.5217,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113091259,3.06,198.48,198.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113091460,2.5214,198.45,198.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113092064,2.5213,198.46,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113092265,3.06,198.48,198.36,15.28542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113092659,3.06,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735113092963,15.33662068,198.53,198.39,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113093160,15.28542068,198.53,198.39,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113093365,15.28542068,198.53,198.4,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735113093956,15.28542068,198.53,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735113094162,15.28542068,198.53,198.4,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735113094463,2.5207,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735113095564,3.06,198.53,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735113095757,3.06,198.53,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113095959,12.22542068,198.56,198.42,15.28542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113096267,2.5202,198.55,198.42,15.28542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113096462,3.06,198.59,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113096861,2.5198,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735113098664,3.06,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735113099360,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113100565,2.52,198.56,198.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113101867,2.52,198.56,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113102069,2.52,198.56,198.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113102271,2.5199,198.57,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113103967,2.5199,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113110375,15.28542068,198.59,198.45,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113110576,15.28542068,198.59,198.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113110771,12.22542068,198.56,198.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113110971,12.22542068,198.56,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735113111476,2.5206,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735113111677,12.22542068,198.56,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735113111877,12.22542068,198.56,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735113112072,3.06,198.59,198.4,11.68111085]
["bitfinex-derivatives","SOLF0:USTF0",1735113112073,12.22542068,198.53,198.4,11.68111085]
["bitfinex-derivatives","SOLF0:USTF0",1735113112275,3.06,198.52,198.4,11.68111085]
["bitfinex-derivatives","SOLF0:USTF0",1735113112677,2.5213,198.47,198.4,11.68111085]
["bitfinex-derivatives","SOLF0:USTF0",1735113112980,2.5213,198.47,198.4,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735113113474,2.5213,198.47,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113114975,3.06,198.52,198.4,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735113115173,12.22542068,198.5,198.36,15.28542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113115373,12.22542068,198.5,198.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735113115573,2.5217,198.43,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113117673,2.5221,198.4,198.34,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735113118474,15.28542068,198.44,198.3,19.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1735113118677,15.28542068,198.44,198.3,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113118876,3.174,198.43,198.3,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113119079,2.5226,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113119469,3.174,198.43,198.29,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735113119674,3.174,198.43,198.3,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113120070,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113120572,2.522,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113120974,2.522,198.41,198.3,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113121276,3.06,198.44,198.3,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113121581,3.06,198.46,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113121775,15.28542068,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113121971,2.5216,198.44,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113122680,2.5216,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735113124881,15.28542068,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113125375,2.5218,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113125778,15.28542068,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113126379,15.28542068,198.47,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113127179,2.5219,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113127581,2.5219,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113128479,2.5216,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735113128680,3.06,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113129380,12.22542068,198.5,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113129581,3.02,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113129779,15.24542068,198.47,198.33,12.22542068]
["bitfinex-derivatives","SOLF0:USTF0",1735113130984,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113131481,15.24542068,198.47,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113131482,2.5218,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113132385,2.5219,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113132783,2.5219,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113132784,3.02,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113133082,2.5227,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113133491,2.5227,198.36,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113133681,2.5227,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113134086,15.24542068,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113134786,2.5224,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113135186,3.02,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113135387,2.5222,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113135586,3.02,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113136289,2.5222,198.4,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113136586,3.02,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113136784,2.5227,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113137087,2.5227,198.36,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113137284,3.02,198.41,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113137483,3.02,198.41,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113138489,2.5223,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113139088,2.5225,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113140189,3.02,198.41,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113140392,2.5226,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113144991,2.5226,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113150593,2.5223,198.38,198.31,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113150791,7.8162161,198.4,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113151196,7.8162161,198.4,198.31,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113152198,7.8162161,198.4,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113152901,2.5226,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113155297,2.5222,198.39,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113155804,7.8162161,198.4,198.31,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113157107,3.2197,198.46,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113157301,3.02,198.43,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113157605,7.8162161,198.44,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113158404,2.5218,198.42,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113158604,2.5218,198.42,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113159203,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113160808,7.8162161,198.39,198.31,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113161007,7.8162161,198.37,198.31,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113161408,2.5227,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113162404,2.5227,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113164510,2.5227,198.35,198.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735113165415,2.5227,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113165613,7.8162161,198.35,198.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735113165815,7.8162161,198.33,198.25,35.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1735113166114,7.8162161,198.33,198.25,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113166310,7.8162161,198.29,198.24,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113167113,3.02,198.33,198.24,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113167114,7.8162161,198.31,198.24,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113167515,7.8162161,198.31,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113168419,2.5233,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113168617,2.5233,198.3,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113169417,2.5233,198.3,198.25,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113171416,2.5236,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113172313,7.8162161,198.31,198.23,10.3404161]
["bitfinex-derivatives","SOLF0:USTF0",1735113172616,7.8162161,198.31,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113172820,2.5234,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113173016,3.02,198.33,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113173216,10.8362161,198.33,198.25,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113173413,13.3591161,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113173718,10.8362161,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113174521,2.5231,198.32,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113175418,7.8162161,198.33,198.25,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113175619,10.3392161,198.33,198.25,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113176411,10.3392161,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113176619,10.3392161,198.33,198.25,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113176818,3.02,198.34,198.27,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113177824,3.02,198.34,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113178019,3.02,198.34,198.27,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113179525,10.3390161,198.35,198.27,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113179526,10.3390161,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113179823,10.3386161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113180528,3.02,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113180828,13.3583161,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113181329,13.3583161,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113181530,2.5225,198.37,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113181926,2.5225,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113182328,2.5228,198.35,198.26,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735113182525,7.8162161,198.36,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113182930,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113183233,3.02,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113183433,7.8162161,198.39,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113183733,7.8162161,198.37,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113184128,2.5229,198.33,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113184833,7.8162161,198.37,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113185031,2.5227,198.35,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113185434,7.8162161,198.37,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113185733,2.5228,198.34,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113187336,2.5227,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113187635,7.8162161,198.37,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113187835,10.8362161,198.39,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113188038,7.8162161,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113188439,7.8162161,198.39,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113188738,2.5225,198.37,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113190240,2.5225,198.37,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113191233,7.8162161,198.39,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113191434,2.5223,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113193237,7.8162161,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113193440,2.5224,198.37,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113194038,7.8162161,198.39,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113194242,2.5225,198.37,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113195043,2.5225,198.37,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113195440,7.8162161,198.39,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113195642,10.3385161,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113198644,2.5223,198.39,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113199137,7.8162161,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113199945,7.8162161,198.4,198.26,11.67881085]
["bitfinex-derivatives","SOLF0:USTF0",1735113200142,7.8162161,198.4,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113200640,2.5224,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113200840,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113201448,2.5226,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113202243,2.5228,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113202440,7.8162161,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113202743,7.8162161,198.36,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113203044,2.5231,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113203844,2.5227,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113204152,3.0825,198.46,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113204347,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113204847,7.8162161,198.38,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113205041,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113205548,7.8162161,198.38,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113208845,2.5225,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113209047,2.5225,198.37,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113209244,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113209549,7.8162161,198.38,198.26,32.3575434]
["bitfinex-derivatives","SOLF0:USTF0",1735113209550,7.8162161,198.36,198.28,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113210452,2.5227,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113210648,7.8162161,198.38,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113210850,7.8162161,198.4,198.3,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113211041,7.8162161,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113211350,10.3383161,198.4,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113211753,2.5222,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113212052,2.5222,198.39,198.32,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113212346,3.0825,198.46,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113212554,7.8162161,198.48,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113213850,2.5212,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113216050,2.5212,198.47,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113216251,2.5212,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113218756,2.5211,198.48,198.41,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113219254,3.02,198.51,198.43,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113219954,3.02,198.51,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735113220155,2.521,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735113220747,2.5214,198.46,198.41,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735113221047,7.8162161,198.48,198.41,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735113222257,7.8162161,198.46,198.32,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113222455,7.8162161,198.46,198.38,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113222656,2.5217,198.43,198.38,10.3384161]
["bitfinex-derivatives","SOLF0:USTF0",1735113222954,7.8162161,198.44,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113223350,7.8162161,198.42,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113223857,2.5223,198.39,198.34,10.3389161]
["bitfinex-derivatives","SOLF0:USTF0",1735113224158,7.8162161,198.42,198.34,10.3389161]
["bitfinex-derivatives","SOLF0:USTF0",1735113224854,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113225053,7.8162161,198.42,198.34,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113226451,2.5221,198.4,198.36,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113232451,2.5217,198.43,198.36,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113233356,7.8162161,198.46,198.36,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113233658,7.8162161,198.46,198.38,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113234861,2.5215,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113235062,2.5215,198.45,198.38,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113235265,0.0506,198.52,198.38,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113235460,2.5213,198.47,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735113236660,2.5213,198.47,198.4,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113236964,2.5213,198.47,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735113237165,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735113238767,7.8162161,198.5,198.42,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113238961,2.5212,198.47,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735113240265,7.8162161,198.48,198.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735113240471,7.8162161,198.48,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113241266,2.5212,198.47,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113241465,7.8162161,198.48,198.41,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113242469,10.3373161,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735113243471,7.8162161,198.5,198.41,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113243671,2.5209,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735113243866,2.5209,198.49,198.41,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113244171,1.25417238,198.57,198.45,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113244172,3.02,198.55,198.45,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113244369,7.8162161,198.54,198.45,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113244862,2.5205,198.53,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735113245064,7.8162161,198.54,198.45,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113245463,2.5206,198.52,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735113245674,10.8362161,198.56,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113245875,1.25417238,198.57,198.49,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113246169,2.52,198.56,198.52,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113246563,7.8162161,198.58,198.49,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113246762,2.5199,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735113247768,7.8162161,198.58,198.49,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113248067,7.8162161,198.56,198.44,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735113248268,7.8162161,198.56,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113249470,2.5203,198.54,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735113251369,2.5201,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735113252465,7.8162161,198.54,198.48,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735113252669,7.8162161,198.54,198.44,15.6009161]
["bitfinex-derivatives","SOLF0:USTF0",1735113253070,2.5207,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735113253270,7.8162161,198.54,198.46,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113254473,2.5205,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735113262982,2.5201,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735113263383,7.8162161,198.59,198.49,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113263683,10.3361161,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735113264587,7.8162161,198.57,198.49,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113264789,7.8162161,198.55,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113265485,2.5203,198.54,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735113266688,10.3364161,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735113268287,7.8162161,198.55,198.44,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735113268482,2.5205,198.52,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113268688,7.8162161,198.55,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113269581,2.5204,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735113275394,2.5204,198.53,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113275595,2.5204,198.53,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113276300,2.5204,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735113279097,2.5204,198.53,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113279602,7.8162161,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113279803,2.5203,198.54,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735113289312,2.5203,198.54,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113289610,2.5203,198.54,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735113291014,7.8162161,198.55,198.47,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113291309,7.8162161,198.51,198.44,32.3363434]
["bitfinex-derivatives","SOLF0:USTF0",1735113291513,7.8162161,198.49,198.44,32.3363434]
["bitfinex-derivatives","SOLF0:USTF0",1735113291712,10.3372161,198.49,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735113293310,7.8162161,198.49,198.44,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735113293510,7.8162161,198.45,198.39,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113293716,7.8162161,198.43,198.39,6.89291085]
["bitfinex-derivatives","SOLF0:USTF0",1735113293916,7.8162161,198.43,198.38,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113294112,2.5218,198.42,198.38,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113294312,7.8162161,198.43,198.38,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113294519,2.5222,198.39,198.38,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113294712,10.3384161,198.39,198.38,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113295017,10.3384161,198.39,198.33,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735113295018,10.3384161,198.39,198.33,32.2151434]
["bitfinex-derivatives","SOLF0:USTF0",1735113295318,2.5223,198.38,198.33,34.7379434]
["bitfinex-derivatives","SOLF0:USTF0",1735113296113,2.5223,198.38,198.33,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735113300020,2.5226,198.36,198.31,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113300319,2.5226,198.36,198.29,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113301015,2.5226,198.36,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113302515,2.5226,198.36,198.29,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113302720,0.0507,198.49,198.31,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113303020,7.8162161,198.42,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113303215,7.8162161,198.42,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113303613,7.8162161,198.42,198.32,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735113303818,10.8362161,198.42,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113304222,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113304423,0.0507,198.49,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113304622,7.8162161,198.45,198.37,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113305117,7.8162161,198.45,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113305823,7.8162161,198.45,198.37,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113306121,10.8362161,198.47,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113306924,2.5214,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113307326,3.02,198.47,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113307526,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735113310127,2.5212,198.47,198.41,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113310927,7.8162161,198.49,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113311121,2.5215,198.45,198.39,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113311324,7.8162161,198.47,198.37,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113311626,7.8162161,198.47,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113312327,2.5216,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113313628,2.5218,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113314030,7.8162161,198.43,198.35,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113314230,2.5221,198.4,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113314433,2.5221,198.4,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113314829,2.5221,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113315731,2.5221,198.4,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113316929,2.5221,198.4,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113317131,7.8162161,198.43,198.33,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113318441,2.5223,198.39,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113319541,2.5223,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113320246,2.5223,198.39,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113320247,2.5225,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113320543,7.8162161,198.37,198.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735113320738,2.5231,198.32,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113322842,2.5232,198.31,198.26,10.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1735113323034,7.8162161,198.35,198.26,10.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1735113324650,2.5233,198.3,198.26,10.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1735113324843,2.5233,198.3,198.24,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735113324844,3.02,198.32,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113325644,7.8162161,198.31,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113326042,2.5235,198.29,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113337558,7.8162161,198.31,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113337559,2.5237,198.28,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113337750,7.8162161,198.31,198.24,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735113338354,7.8162161,198.27,198.15,35.40370169]
["bitfinex-derivatives","SOLF0:USTF0",1735113338560,7.8162161,198.25,198.18,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113339056,2.5243,198.23,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113339254,2.5243,198.23,198.18,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113339454,7.8162161,198.25,198.18,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113339956,3.02,198.32,198.2,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113340150,7.8162161,198.29,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113340557,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113342256,2.5236,198.28,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113343056,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113344747,0.0537,198.39,198.23,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113344949,7.8162161,198.33,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113345161,7.8162161,198.33,198.24,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735113345356,2.5235,198.29,198.24,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735113348560,3.02,198.32,198.15,42.29661254]
["bitfinex-derivatives","SOLF0:USTF0",1735113348764,3.02,198.32,198.15,32.2845434]
["bitfinex-derivatives","SOLF0:USTF0",1735113348765,7.8162161,198.24,198.15,32.2845434]
["bitfinex-derivatives","SOLF0:USTF0",1735113348965,7.8162161,198.22,198.15,32.2845434]
["bitfinex-derivatives","SOLF0:USTF0",1735113349159,2.5246,198.2,198.15,32.2845434]
["bitfinex-derivatives","SOLF0:USTF0",1735113350263,7.8162161,198.22,198.15,32.2845434]
["bitfinex-derivatives","SOLF0:USTF0",1735113350456,10.3406161,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113350655,7.8162161,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113351565,2.5245,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113351968,7.8162161,198.22,198.15,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735113352166,10.3406161,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113352867,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113353566,2.5244,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113358064,0.0526,198.3,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113358272,2.524,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113358571,7.8162161,198.26,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113359469,2.5241,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113359669,2.5241,198.24,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113360371,2.5241,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113361464,2.5241,198.24,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113368276,2.5241,198.24,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113368574,2.5241,198.24,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113370467,7.8162161,198.26,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113370669,7.8162161,198.24,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113370876,7.8162161,198.22,198.15,12.5291161]
["bitfinex-derivatives","SOLF0:USTF0",1735113371176,7.8162161,198.22,198.15,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735113371879,7.8162161,198.22,198.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1735113371880,2.5246,198.2,198.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1735113372879,2.5246,198.2,198.15,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735113373080,2.5246,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113375483,7.8162161,198.22,198.15,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735113375678,7.8162161,198.22,198.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735113375871,7.8162161,198.2,198.1,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735113376076,7.8162161,198.18,198.1,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735113376275,2.5253,198.14,198.1,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735113376477,7.8162161,198.16,198.08,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113376677,2.5256,198.12,198.08,30.0977434]
["bitfinex-derivatives","SOLF0:USTF0",1735113377171,2.5256,198.13,198.08,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113377372,7.8162161,198.14,198.08,27.5716434]
["bitfinex-derivatives","SOLF0:USTF0",1735113377584,7.8162161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113377978,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113378585,2.5259,198.1,198.05,10.3427161]
["bitfinex-derivatives","SOLF0:USTF0",1735113379878,7.8162161,198.12,198.04,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735113380087,2.5261,198.08,198.04,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735113380382,2.5261,198.08,198.04,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735113380578,2.5261,198.08,198.03,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735113380785,2.5261,198.08,198.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735113381585,10.8362161,198.1,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113381787,2.5263,198.07,198.01,10.3431161]
["bitfinex-derivatives","SOLF0:USTF0",1735113382094,2.5263,198.07,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113382484,2.5263,198.07,197.98,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735113382683,2.5263,198.07,198.0,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113383780,2.5263,198.07,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735113385491,7.8162161,198.08,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735113385695,7.8162161,198.06,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735113386089,7.8162161,198.06,197.97,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113386290,7.8162161,198.06,197.97,10.3436161]
["bitfinex-derivatives","SOLF0:USTF0",1735113386592,2.5268,198.03,197.97,10.3436161]
["bitfinex-derivatives","SOLF0:USTF0",1735113387691,2.5268,198.03,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735113391202,2.5269,198.02,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735113392906,2.527,198.01,197.96,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735113394804,2.5268,198.03,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735113395505,2.5268,198.03,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735113395806,7.8162161,198.07,197.99,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113396602,7.8162161,198.11,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113397003,10.3419161,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113397803,7.8162161,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735113398003,5.5456,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735113399005,2.5258,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735113400213,2.5262,198.08,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735113401103,2.5263,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735113401309,7.8162161,198.09,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735113402512,2.5263,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735113404113,2.5261,198.08,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735113404711,7.8162161,198.09,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113405109,10.3422161,198.09,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113406010,10.3422161,198.09,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735113406713,2.526,198.09,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735113410014,2.5256,198.12,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113410216,3.02,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113410717,5.5455,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113410916,3.02,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113411317,2.5257,198.12,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113411822,2.526,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113416816,2.526,198.09,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113417021,7.8162161,198.08,198.0,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113417424,10.3427161,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735113420421,10.3424161,198.08,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735113420625,7.8162161,198.08,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113421422,2.5262,198.07,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735113422424,7.8162161,198.08,198.01,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113422722,7.8162161,198.1,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113422919,7.8162161,198.12,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113423520,10.3419161,198.12,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113423823,10.3419161,198.12,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113424415,10.3419161,198.12,198.07,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113424824,10.3419161,198.12,198.03,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113425124,7.8162161,198.12,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113425920,10.3418161,198.12,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113426424,2.5254,198.14,198.05,9.3588161]
["bitfinex-derivatives","SOLF0:USTF0",1735113426725,2.5254,198.14,198.06,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735113427524,7.8162161,198.15,198.06,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735113428128,7.8162161,198.15,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113428725,10.3415161,198.15,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113429824,7.8162161,198.13,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113431928,10.3415161,198.15,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113432124,7.8162161,198.15,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113432929,2.5251,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113433133,7.8162161,198.15,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113433836,7.8162161,198.13,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113434436,10.3418161,198.13,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113434834,7.8162161,198.13,198.06,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735113435033,7.8162161,198.13,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113439738,10.3417161,198.13,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113441137,2.5256,198.12,198.08,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113441439,7.8162161,198.13,198.06,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735113441641,2.5256,198.12,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113441840,2.5256,198.12,198.06,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735113442142,7.8162161,198.11,198.04,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735113442443,2.5259,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113442834,10.3420161,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735113445141,7.8162161,198.11,198.01,17.79302417]
["bitfinex-derivatives","SOLF0:USTF0",1735113445337,10.3422161,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113446043,7.8162161,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113446833,7.8162161,198.09,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113448841,3.2188,198.17,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113449041,10.3416161,198.14,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113450644,7.8162161,198.14,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735113464449,394.71752299,198.34,198.08,11.0397161]
["bitfinex-derivatives","SOLF0:USTF0",1735113464645,7.8162161,198.17,198.08,11.0397161]
["bitfinex-derivatives","SOLF0:USTF0",1735113465550,10.3412161,198.17,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113465751,3.1523,198.27,198.08,11.0397161]
["bitfinex-derivatives","SOLF0:USTF0",1735113465950,7.8162161,198.2,198.1,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113466250,7.8162161,198.2,198.12,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113466654,7.8162161,198.2,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113469058,7.8162161,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113469262,7.8162161,198.17,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113472561,7.8162161,198.17,198.13,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735113472763,7.8162161,198.17,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113472956,7.8162161,198.17,198.09,10.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113473158,7.8162161,198.17,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113473758,7.8162161,198.17,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113474568,7.8162161,198.19,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113475455,7.8162161,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113478966,7.8162161,198.19,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113479266,7.8162161,198.17,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113480068,55.44505194,198.25,198.09,10.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113480267,7.8162161,198.19,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113481062,7.8162161,198.19,198.09,10.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113481063,7.8162161,198.19,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113485076,7.8162161,198.19,198.09,10.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113485374,52.44505194,198.25,198.14,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113485677,7.8162161,198.24,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113486274,7.8162161,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113487079,7.8162161,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113491580,7.8162161,198.22,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113493081,7.8162161,198.22,198.11,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113493293,7.8162161,198.2,198.11,35.65384839]
["bitfinex-derivatives","SOLF0:USTF0",1735113493784,7.8162161,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113494083,7.8162161,198.2,198.11,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113494084,7.8162161,198.18,198.11,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113494383,7.8162161,198.18,198.1,9.95940807]
["bitfinex-derivatives","SOLF0:USTF0",1735113494680,7.8162161,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113497385,7.8162161,198.18,198.09,10.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113497386,55.44505194,198.25,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113497581,7.8162161,198.22,198.13,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113497782,7.8162161,198.22,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113498081,7.8162161,198.22,198.13,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113498387,7.8162161,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113511997,7.8162161,198.2,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113514902,7.8162161,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113517502,7.8162161,198.2,198.11,6.95940807]
["bitfinex-derivatives","SOLF0:USTF0",1735113517695,7.8162161,198.18,198.11,6.95940807]
["bitfinex-derivatives","SOLF0:USTF0",1735113519205,7.8162161,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113519402,7.8162161,198.18,198.11,6.95940807]
["bitfinex-derivatives","SOLF0:USTF0",1735113519702,3.0,198.23,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113519898,3.0,198.23,198.11,14.77562417]
["bitfinex-derivatives","SOLF0:USTF0",1735113520098,7.8162161,198.2,198.11,14.77562417]
["bitfinex-derivatives","SOLF0:USTF0",1735113520299,7.8162161,198.2,198.13,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113520502,7.8162161,198.2,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113520804,7.8162161,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113521901,7.8162161,198.22,198.12,6.95940807]
["bitfinex-derivatives","SOLF0:USTF0",1735113521902,7.8162161,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113526011,3.0,198.23,198.11,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113526211,7.8162161,198.19,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113526807,7.8162161,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113527213,7.8162161,198.21,198.11,14.77562417]
["bitfinex-derivatives","SOLF0:USTF0",1735113527411,7.8162161,198.21,198.18,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113527713,7.8162161,198.21,198.13,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113528209,7.8162161,198.23,198.15,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113528714,3.1523,198.27,198.15,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113528912,6.1523,198.27,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113529104,7.8162161,198.26,198.17,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113529305,2.524,198.25,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113530216,7.8162161,198.24,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113532715,2.5243,198.23,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113533317,7.8162161,198.2,198.15,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735113534417,2.5247,198.19,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113537421,10.3408161,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113541715,10.3408161,198.2,198.1,23.87822422]
["bitfinex-derivatives","SOLF0:USTF0",1735113541716,7.8162161,198.18,198.1,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113541920,7.8162161,198.12,198.1,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113542916,2.5258,198.11,198.1,27.83763229]
["bitfinex-derivatives","SOLF0:USTF0",1735113543416,7.8162161,198.12,198.05,34.24353613]
["bitfinex-derivatives","SOLF0:USTF0",1735113543619,7.8162161,198.1,198.05,34.24353613]
["bitfinex-derivatives","SOLF0:USTF0",1735113544420,7.8162161,198.1,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113546113,7.8162161,198.14,198.06,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113546318,10.8162161,198.14,198.06,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113546621,3.0,198.14,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113546821,10.8162161,198.14,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113547819,10.8162161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113549119,2.5256,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735113552525,2.5256,198.13,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735113555322,7.8162161,198.12,198.04,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735113556528,2.5259,198.1,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113557528,2.5258,198.11,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735113559927,2.5258,198.11,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735113560426,2.5256,198.13,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113560629,7.8162161,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113560822,7.8162161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113561026,10.3416161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113561925,10.3416161,198.14,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735113563432,7.8162161,198.14,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113565433,10.3414161,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113567327,10.3414161,198.16,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113569836,7.8162161,198.14,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113570034,10.3416161,198.14,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113570234,10.3416161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113570839,10.3416161,198.14,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735113571034,10.3416161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113572544,10.3416161,198.14,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113574740,10.3416161,198.14,198.05,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113574940,10.3416161,198.14,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113575642,1.6677,198.22,198.07,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113575846,7.8162161,198.2,198.11,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113576345,3.0,198.22,198.11,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113576546,10.3409161,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113577046,10.3409161,198.2,198.11,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113577539,2.5247,198.2,198.11,7.8162161]
["bitfinex-derivatives","SOLF0:USTF0",1735113577745,10.3409161,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113578344,2.5247,198.2,198.11,12.4685161]
["bitfinex-derivatives","SOLF0:USTF0",1735113578545,10.3409161,198.2,198.11,12.4685161]
["bitfinex-derivatives","SOLF0:USTF0",1735113579047,10.3409161,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113582347,2.5248,198.19,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113587852,7.8162161,198.18,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113589455,2.525,198.17,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113599870,10.3414161,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113600066,7.8162161,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113600470,3.0,198.21,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113600667,2.5248,198.19,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113600870,3.0,198.21,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113601271,2.5253,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113605176,3.0,198.21,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113605975,1.6279,198.23,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113606176,1.5756,198.27,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113606376,2.5245,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113607872,3.0,198.23,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113609080,1.5756,198.27,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113609271,3.0,198.26,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113609478,2.5244,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113609676,3.0,198.26,198.11,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735113610178,2.5244,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113612173,1.5475,198.28,198.12,10.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113612374,3.0,198.27,198.12,10.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113612771,3.0,198.28,198.12,10.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113612976,2.5239,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113613281,3.0,198.31,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113613480,3.0,198.31,198.19,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735113613681,3.0,198.31,198.19,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735113614182,2.5243,198.23,198.19,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1735113614580,3.0,198.31,198.16,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113615283,3.0,198.31,198.15,21.07414743]
["bitfinex-derivatives","SOLF0:USTF0",1735113615490,3.0,198.31,198.12,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735113616180,3.0,198.31,198.15,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113616384,0.77204788,198.3,198.15,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113616586,3.0,198.31,198.15,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113617088,3.0,198.31,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113617782,58.76584813,198.33,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113617983,3.0,198.32,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113618682,3.0,198.32,198.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113618888,2.5235,198.29,198.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113619190,2.5235,198.29,198.16,13.8984893]
["bitfinex-derivatives","SOLF0:USTF0",1735113620284,2.5235,198.29,198.17,3.87106505]
["bitfinex-derivatives","SOLF0:USTF0",1735113620490,2.5233,198.31,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113620988,2.5239,198.26,198.18,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735113621190,3.0,198.32,198.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735113621588,3.0059,198.38,198.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735113621789,3.0,198.37,198.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735113622784,3.0,198.37,198.21,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113622987,3.0,198.37,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113623188,3.0,198.37,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113623797,2.5229,198.34,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113624394,2.5229,198.34,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113624593,9.01137493,198.43,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113624793,3.0,198.39,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113625195,2.5227,198.36,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113625496,55.6851,198.45,198.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113625689,3.0,198.43,198.3,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1735113625890,3.0,198.43,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113626289,3.0,198.43,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113626492,3.0,198.43,198.2,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113626493,3.0,198.43,198.21,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735113626688,3.0,198.43,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113626689,2.5225,198.37,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113626898,3.0,198.37,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113627798,3.0,198.37,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113627997,2.5231,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113629899,5.5226,198.37,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113630095,3.0,198.37,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113630291,3.0,198.37,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735113630807,2.5225,198.37,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113631194,2.5223,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113632102,2.5221,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113633306,2.5223,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113636107,3.0,198.43,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113636807,2.5226,198.37,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113637114,3.0,198.43,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113637307,2.5222,198.39,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113637508,3.0,198.43,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113638197,2.5226,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113639108,2.5226,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113639312,52.39814996,198.44,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113639610,2.5221,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113640009,2.5218,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113641309,2.522,198.41,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113642509,2.98,198.48,198.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113642706,2.98,198.53,198.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113642911,1.5748,198.55,198.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113643300,2.98,198.54,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113643705,2.98,198.54,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113643908,2.98,198.54,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113644108,2.98,198.54,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113644409,2.98,198.54,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113644707,2.98,198.54,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113645204,2.98,198.54,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735113649610,2.98,198.54,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735113649810,2.98,198.54,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113650213,2.98,198.54,198.31,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113650412,2.98,198.54,198.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113650807,2.98,198.54,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113651207,2.98,198.54,198.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113651817,2.98,198.54,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113652211,2.98,198.54,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113652610,2.98,198.54,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735113653115,2.98,198.54,198.38,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735113653616,2.98,198.54,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113654514,18.12,198.54,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113654721,18.12,198.54,198.3,28.10157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113655011,2.5226,198.37,198.3,31.08157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113655216,2.5226,198.37,198.3,10.00742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113655622,2.5226,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113656115,2.98,198.43,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113656910,3.1363,198.42,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113657116,2.5231,198.32,198.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735113657318,2.5231,198.32,198.23,31.08157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113657519,2.5231,198.32,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113657920,2.98,198.36,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113658116,2.5233,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113658317,2.5233,198.31,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113658825,2.98,198.4,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113659420,2.5226,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113659619,2.98,198.4,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113660325,2.5229,198.34,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113660524,2.98,198.4,198.24,11.73352425]
["bitfinex-derivatives","SOLF0:USTF0",1735113660724,2.98,198.4,198.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113661827,2.98,198.4,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113663029,2.98,198.4,198.24,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735113663230,2.98,198.4,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113663630,2.5236,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113664232,2.5236,198.29,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113664527,2.5236,198.29,198.24,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735113664724,2.98,198.34,198.24,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735113665030,2.98,198.34,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113665329,2.98,198.34,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113665530,2.5238,198.27,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113665730,2.98,198.34,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113666833,2.5238,198.27,198.24,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735113668531,2.98,198.34,198.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113668836,2.98,198.34,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113669031,2.5237,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113669432,2.98,198.34,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113669827,2.98,198.34,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113670627,2.98,198.34,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113671026,2.98,198.34,198.17,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735113671233,2.98,198.34,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113671430,2.9962,198.33,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113671833,2.5244,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113672036,2.98,198.29,198.17,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735113672737,2.524,198.26,198.17,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735113672938,2.98,198.29,198.17,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735113673436,2.5245,198.21,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735113674335,2.5247,198.2,198.17,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735113675538,2.98,198.29,198.17,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735113675738,2.5249,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113675950,2.98,198.24,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113676135,2.98,198.23,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113676437,0.0532,198.32,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113676438,2.98,198.22,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735113676838,2.5253,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735113677039,2.98,198.22,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735113677732,2.98,198.22,198.1,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735113677929,2.5254,198.15,198.1,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735113678133,2.98,198.22,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113679839,2.98,198.22,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113680538,2.98,198.22,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113681237,2.5249,198.19,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113685439,2.98,198.22,198.1,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735113685639,2.5249,198.18,198.1,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735113687139,2.98,198.22,198.1,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735113687343,2.98,198.22,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113688446,2.5255,198.14,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113688646,2.98,198.22,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113689247,2.98,198.22,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113690142,2.5248,198.19,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113690338,2.98,198.22,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113690739,2.5253,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113690942,2.98,198.22,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113691346,2.5253,198.15,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735113693945,2.525,198.17,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113694139,2.525,198.17,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113695448,2.525,198.17,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735113695745,2.5252,198.16,198.1,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735113698442,2.5252,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735113698843,52.43786108,198.29,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113699052,2.98,198.28,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113700154,2.98,198.28,198.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113701353,2.5242,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113701647,2.98,198.28,198.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113701851,2.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735113703548,52.43786108,198.29,198.18,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735113703753,2.5236,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113704654,2.5235,198.3,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113705151,2.523,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113705547,2.98,198.36,198.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113705753,2.5227,198.35,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113705955,2.98,198.39,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113706252,2.98,198.39,198.27,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735113707551,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113707952,2.5232,198.31,198.27,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735113711258,2.5232,198.31,198.27,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735113711660,2.5232,198.31,198.27,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735113712052,3.1309,198.43,198.27,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735113712252,2.98,198.42,198.27,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735113713161,2.5228,198.35,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113714761,2.98,198.42,198.27,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735113714962,2.5231,198.32,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113716961,2.98,198.35,198.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735113717962,2.5236,198.28,198.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735113719766,2.98,198.3,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113720063,2.98,198.3,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113720563,2.5242,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113721163,2.524,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113721959,2.5237,198.27,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113722464,2.98,198.3,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113724468,1.5293,198.34,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113724662,2.98,198.32,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113724859,2.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735113726163,2.5241,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113726365,2.98,198.32,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113726966,2.5243,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113727466,2.5242,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113727868,2.98,198.27,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113728366,2.98,198.31,198.17,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735113728565,2.5236,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113728866,1.5293,198.34,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113729067,1.5293,198.34,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113729068,2.5232,198.32,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113729368,0.0573,198.39,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113729369,1.6406,198.39,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113729567,2.98,198.38,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113729769,2.5232,198.32,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113731457,2.5232,198.32,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113731968,2.5233,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113732365,1.6406,198.39,198.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113732566,1.6406,198.39,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113732567,2.5229,198.34,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113735864,0.0586,198.46,198.26,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735113736069,2.98,198.45,198.26,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735113736471,2.5221,198.4,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113736671,2.98,198.39,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113737768,2.98,198.39,198.26,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735113738366,1.5564,198.38,198.23,9.55152425]
["bitfinex-derivatives","SOLF0:USTF0",1735113738571,1.6125,198.38,198.21,8.66502425]
["bitfinex-derivatives","SOLF0:USTF0",1735113738771,2.5242,198.24,198.21,8.66502425]
["bitfinex-derivatives","SOLF0:USTF0",1735113738968,2.98,198.29,198.21,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113739374,2.5241,198.24,198.21,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113739874,2.5241,198.24,198.19,60.24452648]
["bitfinex-derivatives","SOLF0:USTF0",1735113739875,2.5241,198.24,198.19,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735113743781,2.98,198.29,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113744081,2.98,198.29,198.19,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113744484,2.5241,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113744980,2.5243,198.23,198.19,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113745679,2.5239,198.26,198.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1735113745876,2.98,198.29,198.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1735113746282,2.5242,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113746675,2.98,198.29,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113747278,2.98,198.29,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113747476,2.98,198.29,198.19,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113747876,1.6125,198.38,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113748181,1.6125,198.38,198.19,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735113748182,2.5236,198.29,198.19,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735113749081,2.5236,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113749388,2.5237,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113752481,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113756389,2.5235,198.29,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113756590,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113757085,2.523,198.34,198.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113757391,2.523,198.34,198.25,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735113757589,2.5227,198.35,198.25,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735113758386,2.5225,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113758892,2.5223,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113759284,2.98,198.43,198.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735113759487,2.5221,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113759880,2.98,198.45,198.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735113760082,2.5218,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113760989,2.5219,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113761182,2.98,198.45,198.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735113762296,2.522,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113762492,2.98,198.45,198.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735113762793,2.5219,198.42,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113763093,2.98,198.45,198.36,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735113763490,2.98,198.45,198.36,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735113764189,2.5221,198.41,198.36,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735113764393,2.98,198.45,198.36,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735113764683,2.98,198.45,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113764890,2.5224,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113765091,2.98,198.45,198.31,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735113765288,2.98,198.45,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113765690,2.98,198.45,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113766491,2.5224,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113766693,2.5224,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113767300,2.98,198.45,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113769799,2.522,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113770096,2.522,198.41,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113770897,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735113773494,2.98,198.45,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113773698,2.98,198.45,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113774399,2.5223,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113774601,2.98,198.43,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113774792,2.5221,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113774997,2.98,198.43,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113775200,2.98,198.43,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113775397,2.5223,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113775598,2.5223,198.38,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113775999,2.5223,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113776496,2.98,198.43,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113777099,2.5226,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113780700,2.98,198.43,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113780906,2.5222,198.39,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113781407,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113781602,2.98,198.43,198.31,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735113782105,2.98,198.43,198.31,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735113782704,2.98,198.43,198.31,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735113783607,2.5227,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113785709,2.98,198.43,198.31,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735113786007,2.98,198.43,198.26,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735113786211,0.055,198.42,198.26,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735113787006,0.055,198.42,198.25,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735113787905,0.055,198.42,198.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735113788109,0.77127405,198.41,198.2,31.32917168]
["bitfinex-derivatives","SOLF0:USTF0",1735113788510,1.6449,198.4,198.2,10.25502425]
["bitfinex-derivatives","SOLF0:USTF0",1735113788710,2.5241,198.25,198.2,12.77952425]
["bitfinex-derivatives","SOLF0:USTF0",1735113788912,2.5241,198.25,198.2,10.25502425]
["bitfinex-derivatives","SOLF0:USTF0",1735113789611,2.5241,198.25,198.2,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735113790210,2.5241,198.24,198.2,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735113790509,2.98,198.3,198.2,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735113792712,2.98,198.3,198.18,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735113792910,2.98,198.3,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113793114,2.98,198.3,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113795311,2.98,198.3,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113796918,2.5242,198.24,198.18,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735113797413,2.5238,198.27,198.18,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735113797618,2.98,198.3,198.18,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735113798016,2.98,198.3,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113800219,2.5243,198.23,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113800923,2.5243,198.23,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113801124,2.98,198.3,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113801925,2.5246,198.21,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113803534,2.5243,198.23,198.18,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735113803724,2.98,198.28,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113804223,2.5241,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113804926,2.5242,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113805822,2.5244,198.22,198.18,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735113806022,2.98,198.28,198.18,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735113806527,2.5246,198.2,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113806924,2.98,198.28,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113807324,2.98,198.28,198.18,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735113807528,2.98,198.28,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113807828,2.98,198.3,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113809326,2.524,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113809531,2.98,198.3,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113809932,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113810830,2.98,198.3,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113811329,2.5242,198.23,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113812327,2.5242,198.23,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113813032,2.5244,198.22,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113813232,2.5244,198.22,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113813432,2.5244,198.22,198.18,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735113814131,2.5246,198.21,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113814525,2.98,198.25,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113814729,2.5247,198.2,198.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735113814925,2.98,198.25,198.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113815328,2.525,198.18,198.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113815530,2.98,198.25,198.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113816532,2.5249,198.18,198.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113818433,2.5249,198.18,198.15,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735113818933,2.5249,198.18,198.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113819429,2.5251,198.17,198.13,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735113821532,2.5251,198.17,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113823740,2.98,198.25,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113823936,2.5246,198.21,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113824141,1.5566,198.33,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113824444,2.5242,198.24,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113826148,2.98,198.27,198.17,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735113826544,2.98,198.27,198.15,28.10157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113826740,2.5249,198.18,198.15,28.10157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113826944,2.5249,198.18,198.13,29.63957168]
["bitfinex-derivatives","SOLF0:USTF0",1735113827552,2.5249,198.18,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113828952,2.5249,198.18,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113829550,2.5249,198.18,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113829851,2.5249,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735113830153,2.5249,198.18,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113830452,2.5248,198.19,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113833248,2.5248,198.19,198.13,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735113833249,2.5237,198.27,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113833552,2.98,198.3,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113834154,2.5239,198.27,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113837254,2.5239,198.27,198.19,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735113837559,2.5239,198.27,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735113837950,2.5241,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113838448,2.98,198.3,198.19,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735113838651,2.5239,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113838856,2.98,198.3,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113840459,2.5239,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113840657,2.98,198.3,198.19,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735113841256,2.5243,198.23,198.19,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735113841458,2.98,198.3,198.19,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735113842458,2.5242,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113843859,2.98,198.3,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113844159,2.5244,198.23,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113844654,2.98,198.25,198.14,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735113844852,2.5246,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735113845855,2.5246,198.2,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113846957,2.98,198.24,198.13,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735113847560,2.5244,198.22,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113847761,1.4885,198.32,198.13,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735113847963,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113848655,4.4685,198.32,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113848856,2.5238,198.27,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113852267,2.5238,198.27,198.2,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735113852469,2.5238,198.27,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735113853568,4.4685,198.32,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113853768,4.4685,198.32,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113853969,4.4685,198.32,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113854470,4.4685,198.32,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735113855271,4.4685,198.32,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113855471,4.4685,198.32,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113855864,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113856573,4.4685,198.32,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113857469,2.524,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113858067,4.4685,198.32,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113858268,9.03659651,198.39,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113858468,4.5045,198.38,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113858867,2.5234,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113859071,4.5045,198.38,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113859271,2.5235,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113859870,2.98,198.33,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113860071,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113862074,1.5245,198.38,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113862372,2.98,198.37,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113862872,2.5232,198.32,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113864269,2.98,198.36,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113864469,2.5233,198.31,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113868378,2.5236,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113868581,2.98,198.36,198.2,10.16152425]
["bitfinex-derivatives","SOLF0:USTF0",1735113868877,2.5237,198.27,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113869370,2.5237,198.27,198.2,10.16152425]
["bitfinex-derivatives","SOLF0:USTF0",1735113869576,2.5237,198.27,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113870481,2.5237,198.27,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113874883,8.97006632,198.41,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113875085,2.98,198.4,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113875482,52.41589571,198.42,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113875684,2.98,198.41,198.2,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735113875985,2.5226,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113876381,2.5228,198.35,198.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113877189,2.5228,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113881395,2.5226,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113881591,2.5226,198.37,198.28,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735113883297,2.98,198.39,198.28,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735113883495,2.5226,198.36,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113883691,2.98,198.39,198.28,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735113883897,2.522,198.41,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735113885395,2.5222,198.4,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113885794,2.98,198.42,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113886096,2.98,198.41,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113886796,2.5224,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113888798,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113889001,2.98,198.42,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113889400,2.98,198.47,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113889700,4.534,198.48,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113889897,1.554,198.48,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113890093,2.98,198.5,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113890399,2.5214,198.46,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735113890597,2.98,198.5,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735113892003,2.5218,198.43,198.38,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735113892197,2.5218,198.43,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735113892502,2.98,198.5,198.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113892904,2.5214,198.46,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113893105,2.98,198.5,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113894405,2.5221,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113897108,2.5221,198.4,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735113897709,2.98,198.5,198.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113897909,2.5219,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735113899607,0.0544,198.51,198.35,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735113899811,8.7916768,198.5,198.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113900006,0.7698768,198.49,198.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113900409,2.5226,198.37,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113900610,2.5226,198.37,198.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113901514,2.5226,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113901715,2.98,198.42,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113901911,2.5228,198.35,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113903108,2.98,198.42,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113903412,1.5255,198.41,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113904013,2.5226,198.37,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113905312,1.5255,198.41,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113905513,2.5226,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113907013,2.5225,198.38,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113908516,2.5225,198.38,198.34,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735113911019,2.98,198.42,198.3,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735113911618,2.5223,198.39,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113911820,2.98,198.42,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113912420,2.98,198.42,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113913016,2.5229,198.34,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113914219,2.98,198.42,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113914417,2.5227,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113917023,2.5224,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113918727,2.5226,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735113919027,2.98,198.42,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113919223,2.5223,198.39,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735113919423,2.98,198.42,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113920325,2.5225,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735113922526,2.98,198.42,198.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735113923119,2.98,198.42,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113923718,2.5229,198.35,198.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735113923919,2.98,198.42,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113924123,2.98,198.42,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113924324,1.5714,198.41,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113924526,1.5714,198.41,198.29,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735113924722,1.5714,198.41,198.29,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735113924930,1.6246,198.41,198.25,8.61862425]
["bitfinex-derivatives","SOLF0:USTF0",1735113925232,1.6246,198.41,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113925825,2.5231,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113929530,2.98,198.36,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113929731,2.98,198.36,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113929930,2.98,198.36,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113930340,2.523,198.34,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113930630,2.98,198.36,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113931429,2.5232,198.32,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113934037,2.5232,198.32,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113934234,2.5226,198.37,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735113934436,2.98,198.4,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113934636,1.6246,198.41,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113934838,2.5227,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735113936341,2.5227,198.35,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113936342,2.523,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113936544,2.98,198.4,198.25,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735113937541,2.98,198.4,198.24,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735113937736,0.77189744,198.39,198.24,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735113937934,2.5237,198.28,198.24,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735113938845,2.98,198.33,198.24,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735113939054,2.98,198.33,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113939541,2.524,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113940542,2.524,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113941952,2.5235,198.3,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113942149,2.98,198.33,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113943049,2.5236,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113945349,2.98,198.33,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113945545,2.5235,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113947852,2.98,198.33,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113948054,2.5235,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113949752,2.5237,198.28,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113951650,2.5237,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113952754,2.5237,198.28,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113952956,2.5237,198.28,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113953157,2.5235,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735113956253,2.5235,198.29,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113956458,2.98,198.34,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113956661,2.5234,198.3,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113957052,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113957964,2.98,198.34,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113958260,2.5234,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735113958761,2.5231,198.32,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113958963,2.98,198.38,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113959668,2.523,198.34,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113960062,2.98,198.39,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113960761,2.98,198.39,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735113961061,2.98,198.39,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113961261,2.98,198.39,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113961857,2.5234,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113962255,2.98,198.34,198.25,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735113962764,2.5234,198.3,198.25,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735113963065,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735113965758,2.98,198.34,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113966159,2.98,198.38,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113966359,2.5229,198.34,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735113968062,2.98,198.38,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113968363,2.5231,198.32,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113969363,2.5231,198.32,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735113969760,2.98,198.38,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113969963,2.98,198.38,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113970463,2.5236,198.29,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113971671,2.98,198.38,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113972065,2.5231,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113972266,2.98,198.38,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735113973065,2.98,198.38,198.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735113973269,2.98,198.38,198.21,28.10157168]
["bitfinex-derivatives","SOLF0:USTF0",1735113973672,2.524,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735113973973,2.98,198.31,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113974168,2.98,198.32,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113974679,2.5236,198.29,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113974969,2.98,198.32,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113975968,2.5236,198.29,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113976366,2.5236,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113976569,2.5237,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735113976770,2.5237,198.28,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113976967,2.98,198.32,198.2,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735113977967,2.5236,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113978167,2.98,198.32,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735113978472,2.98,198.32,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113978873,1.5728,198.31,198.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735113979273,1.5728,198.31,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735113979579,1.6264,198.31,198.17,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113980077,1.6264,198.31,198.14,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113980278,2.5249,198.18,198.14,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735113981173,2.5249,198.18,198.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1735113981370,2.5249,198.18,198.12,59.17772648]
["bitfinex-derivatives","SOLF0:USTF0",1735113981371,2.525,198.17,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113981671,2.98,198.23,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113982074,2.98,198.23,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113982075,2.5248,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735113982272,2.98,198.23,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113983480,2.5247,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735113983779,2.5247,198.2,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113984374,1.6264,198.31,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113984577,2.98,198.3,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735113985878,2.5241,198.25,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735113986083,2.5241,198.25,198.18,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735113986983,2.98,198.3,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113987883,2.98,198.3,198.18,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735113988085,2.98,198.3,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113989588,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735113989791,2.98,198.3,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113990487,2.98,198.3,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735113991591,2.5246,198.21,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735113991992,2.98,198.3,198.18,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735113992683,2.5244,198.22,198.18,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735113993187,2.524,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113993393,2.524,198.25,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735113994090,2.524,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735113994393,2.98,198.3,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735113994690,2.5243,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113995297,2.5243,198.24,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735113995592,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113996096,2.5243,198.23,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735113996993,2.5243,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735113997292,2.5246,198.21,198.18,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735114003195,2.98,198.25,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735114003702,2.5253,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114004198,2.98,198.25,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114005297,2.98,198.25,198.1,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735114005801,2.98,198.25,198.1,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735114005993,2.5257,198.13,198.1,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735114006594,2.5257,198.13,198.04,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114006595,2.5261,198.09,198.04,9.55412425]
["bitfinex-derivatives","SOLF0:USTF0",1735114007001,1.6321,198.17,198.04,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114007396,2.98,198.18,198.04,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114007702,52.02180904,198.23,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114008003,2.98,198.22,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114008896,2.5253,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114009300,2.98,198.22,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114009504,2.98,198.22,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114010100,2.5249,198.18,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114010301,2.98,198.22,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114010501,2.98,198.22,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114011701,2.5254,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114011906,2.98,198.22,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114012202,2.98,198.22,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114012702,2.5257,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114014204,2.5257,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114014404,2.5257,198.13,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114015010,2.5257,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114015208,2.5256,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114019411,2.98,198.17,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114019611,2.5259,198.11,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114020110,2.98,198.18,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735114020911,2.5254,198.15,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735114021112,2.98,198.18,198.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735114021613,2.5252,198.16,198.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735114021817,2.98,198.18,198.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735114022410,2.98,198.18,198.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735114022608,2.5265,198.06,198.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735114023911,2.5261,198.09,198.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735114024116,2.98,198.11,198.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735114024711,2.98,198.11,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735114024909,2.98,198.11,197.97,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1735114025113,2.5263,198.07,197.97,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735114025314,2.5263,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114025715,2.98,198.11,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114025716,2.5265,198.06,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114026318,2.5265,198.06,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114026519,2.5265,198.06,197.97,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735114027418,2.5265,198.06,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114027821,2.98,198.11,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114027822,2.5263,198.08,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114028020,2.5263,198.08,197.97,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735114028524,2.5263,198.08,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114029222,2.98,198.11,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114031425,2.98,198.11,197.97,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735114032428,2.5268,198.03,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735114036930,2.5269,198.02,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735114037230,2.98,198.11,197.97,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735114038934,2.5263,198.07,197.97,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735114039130,2.98,198.11,197.97,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735114039330,2.98,198.11,197.95,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735114039331,1.6055,198.1,197.95,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735114039531,2.5266,198.05,197.92,11.11272425]
["bitfinex-derivatives","SOLF0:USTF0",1735114039832,2.98,198.04,197.92,11.11272425]
["bitfinex-derivatives","SOLF0:USTF0",1735114040136,2.98,198.03,197.92,11.11272425]
["bitfinex-derivatives","SOLF0:USTF0",1735114041029,2.98,198.03,197.92,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735114041334,2.98,198.03,197.92,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735114041831,2.5278,197.96,197.92,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735114042637,2.5278,197.95,197.92,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735114043129,2.98,197.98,197.85,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114043329,2.98,197.98,197.86,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735114044426,2.5288,197.88,197.86,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735114046332,2.5288,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735114046532,2.98,197.93,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114046735,2.5293,197.84,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114047032,1.6207,197.92,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114047235,2.529,197.86,197.8,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735114047430,1.6207,197.92,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114047826,2.5294,197.83,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114048035,2.98,197.87,197.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735114048229,2.98,197.86,197.75,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735114048534,2.98,197.85,197.75,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735114048734,2.98,197.87,197.75,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735114048930,2.5289,197.87,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735114049636,2.98,197.9,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114050029,2.5283,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735114050336,2.98,197.94,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114050837,2.5283,197.92,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114052538,2.98,198.0,197.79,0.92933366]
["bitfinex-derivatives","SOLF0:USTF0",1735114052940,2.98,198.0,197.8,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735114053339,2.98,198.0,197.81,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735114054546,2.528,197.94,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735114055041,2.528,197.94,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114056041,2.98,198.0,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114056839,2.5274,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735114057141,2.98,198.0,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735114057338,2.5273,198.0,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114057543,2.98,198.03,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114058044,52.49760802,198.07,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114058243,2.98,198.06,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114058945,2.5269,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735114060144,2.98,198.06,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114060847,2.5267,198.04,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114061858,52.49760802,198.07,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114062154,52.49760802,198.07,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114062554,2.527,198.02,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735114062750,52.49760802,198.07,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114063148,52.49760802,198.07,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114063351,52.55690802,198.07,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114063859,2.5276,197.97,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735114064656,2.5276,197.97,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114064849,2.5276,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114065045,2.5276,197.97,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114065260,2.98,198.0,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114066056,2.98,198.0,197.9,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1735114066456,2.5276,197.97,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735114066951,2.98,198.0,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114067253,2.5278,197.96,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114067653,2.98,198.0,197.9,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735114069454,2.5279,197.96,197.9,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735114070256,2.5279,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735114071257,3.02,198.04,197.9,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735114071958,2.5273,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114072359,3.02,198.04,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114072560,2.5271,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114073754,2.5269,198.02,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114074462,3.02,198.04,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114074463,5.5468,198.04,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114074658,3.02,198.06,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114075362,2.5268,198.03,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114076063,52.49760802,198.07,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114076263,1.485,198.16,197.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114076561,2.5262,198.08,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114076760,3.02,198.15,198.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114077064,3.02,198.16,198.01,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735114077268,3.02,198.16,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114077467,2.5255,198.14,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114077666,3.02,198.16,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114079067,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114079263,2.5258,198.11,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114079565,2.5256,198.13,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114080462,1.6405,198.21,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114080967,4.6605,198.21,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114081268,52.46470482,198.22,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114082067,2.5247,198.2,198.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114082468,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735114082668,0.0586,198.3,198.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114082867,3.02,198.29,198.13,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735114083068,3.02,198.29,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735114083262,3.02,198.29,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114084572,2.5242,198.24,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114085071,2.524,198.26,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114086867,2.524,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735114087372,2.5237,198.28,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114087870,1.5956,198.31,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735114088075,1.5956,198.31,198.13,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735114088375,1.5956,198.31,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735114088569,1.6527,198.31,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735114088972,1.6527,198.31,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114089173,1.6527,198.31,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735114090681,2.5242,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735114091670,3.02,198.26,198.13,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735114092177,3.02,198.26,198.13,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735114092776,3.02,198.26,198.13,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735114092981,3.02,198.26,198.13,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735114093577,2.525,198.17,198.13,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735114094876,2.525,198.17,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114095375,3.02,198.2,198.05,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735114095576,4.5557,198.19,198.05,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735114095879,3.02,198.18,198.05,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735114096675,3.02,198.18,198.05,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735114097483,3.02,198.18,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114097879,3.02,198.18,198.05,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735114098276,0.0563,198.17,197.93,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114098478,2.5263,198.07,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114098782,3.02,198.12,197.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114098984,2.5264,198.07,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114099288,2.5264,198.07,197.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114099676,2.5264,198.07,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114100685,3.02,198.11,197.94,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735114100880,3.02,198.11,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114102087,2.5265,198.06,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114102281,3.02,198.11,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114103083,3.02,198.11,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114103387,2.5259,198.1,197.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114103588,2.5259,198.1,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735114103978,2.5259,198.1,197.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114103979,3.02,198.14,197.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114104183,2.5258,198.11,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114104788,2.5256,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114105188,2.5256,198.13,198.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735114105189,3.02,198.15,198.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735114106291,2.5259,198.1,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735114108193,3.02,198.15,198.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735114108394,3.02,198.15,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114108895,2.526,198.1,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735114112795,3.02,198.15,198.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735114112796,2.5261,198.09,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114113209,2.5261,198.09,198.03,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735114113700,2.5261,198.09,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114113901,3.02,198.15,198.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735114114106,3.02,198.15,197.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114114807,3.02,198.15,197.96,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735114115508,2.5268,198.04,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114118909,3.02,198.08,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114119110,3.02,198.08,197.96,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735114120311,3.02,198.08,197.96,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735114120512,2.527,198.02,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735114120817,3.02,198.08,197.96,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735114121011,2.5263,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735114121313,0.0563,198.17,197.96,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735114121818,3.02,198.16,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735114122512,2.5262,198.08,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114123318,2.5263,198.07,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114125121,3.02,198.16,197.96,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735114125312,3.02,198.16,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114125512,3.02,198.16,197.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114125917,2.5264,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114127013,2.5264,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114127617,2.5263,198.07,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114128318,3.02,198.16,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114128514,2.5264,198.06,198.03,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114130920,2.5268,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114131116,5.1064,198.17,197.96,31.08817168]
["bitfinex-derivatives","SOLF0:USTF0",1735114131117,3.0,198.1,197.96,31.08817168]
["bitfinex-derivatives","SOLF0:USTF0",1735114131317,3.0,198.09,197.97,7.02742425]
["bitfinex-derivatives","SOLF0:USTF0",1735114132319,3.0,198.09,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114132617,1.648,198.08,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114133010,2.5274,197.98,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114134122,2.5271,198.01,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735114134316,3.0,198.03,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114134524,1.648,198.08,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114134725,3.0,198.07,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114135223,2.5269,198.03,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114135423,3.0,198.07,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114136524,2.5267,198.04,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114137320,2.5265,198.06,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114137520,3.0,198.08,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114137728,3.0,198.09,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114138521,3.0,198.09,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114139224,3.0,198.09,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735114139825,3.0,198.09,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114141423,2.5268,198.04,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114142421,2.5268,198.03,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114144630,2.5266,198.05,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114148332,2.5267,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114148632,3.0,198.1,197.96,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735114148832,2.5264,198.06,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735114149022,1.628,198.14,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114149324,2.5254,198.14,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735114151838,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114152935,2.5259,198.11,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114153342,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114153534,2.5261,198.09,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114154131,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114154327,2.5259,198.11,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114154533,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114155536,2.5259,198.1,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114158237,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114158640,2.5252,198.16,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114159435,2.5254,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114159938,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114160139,2.5252,198.16,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114161436,2.5252,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735114163133,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114163530,2.5254,198.14,198.07,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735114163838,52.0906,198.17,198.07,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735114164139,2.5256,198.12,198.07,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735114166339,52.0906,198.17,198.07,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735114166545,2.5258,198.11,198.07,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735114168536,52.0906,198.17,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114168741,2.5261,198.09,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114168941,3.0,198.16,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114169143,2.5261,198.09,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114169441,3.0,198.16,198.07,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735114171145,3.0,198.15,198.0,28.00241106]
["bitfinex-derivatives","SOLF0:USTF0",1735114171341,2.35072789,198.14,198.0,28.00241106]
["bitfinex-derivatives","SOLF0:USTF0",1735114171549,30.32,198.11,198.0,25.51701106]
["bitfinex-derivatives","SOLF0:USTF0",1735114171851,2.527,198.01,198.0,8.73621107]
["bitfinex-derivatives","SOLF0:USTF0",1735114172039,5.527,198.01,198.0,8.73621107]
["bitfinex-derivatives","SOLF0:USTF0",1735114173047,2.5278,197.95,197.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735114174959,2.5278,197.95,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114176450,3.0,198.01,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114176848,2.528,197.94,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114177248,3.0,198.06,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114177549,2.5272,198.0,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114178154,2.5272,198.0,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114178357,2.5272,198.0,197.93,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114179655,3.0,198.06,197.93,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114179849,2.5274,197.99,197.93,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735114180851,2.5274,197.99,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114181358,2.5274,197.99,197.95,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735114182154,3.0,198.06,197.95,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735114182351,3.0,198.06,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114182550,2.5277,197.96,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114183156,2.5278,197.95,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114183554,3.0,198.06,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114183857,2.5277,197.96,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114184357,2.5273,197.99,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114185558,2.5275,197.98,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114185961,3.0,198.05,197.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735114186153,2.5278,197.95,197.91,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735114186455,1.5425,198.1,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114186456,3.0,197.99,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114186656,2.5276,197.97,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114186855,3.0,197.99,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114187254,2.528,197.94,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114187755,3.0,197.99,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114188859,3.0,197.99,197.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735114190764,2.5278,197.95,197.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735114193066,2.5278,197.95,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114193267,2.5278,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735114193667,2.5278,197.95,197.9,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735114193966,2.5278,197.95,197.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735114195162,3.0,197.99,197.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735114196158,2.5282,197.92,197.89,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114196362,2.5282,197.92,197.88,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735114196565,3.0,197.99,197.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114197066,3.0,197.99,197.78,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735114197263,2.5288,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735114197661,2.529,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735114199671,3.06,197.93,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735114199863,2.5288,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735114200464,2.5288,197.87,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735114201067,3.06,197.93,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735114201368,3.06,197.95,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735114201670,1.5064,198.02,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735114201671,2.5282,197.92,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735114201866,6.91025699,198.03,197.78,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735114202061,6.91025699,198.03,197.79,16.09912467]
["bitfinex-derivatives","SOLF0:USTF0",1735114202260,6.91025699,198.03,197.8,3.98912467]
["bitfinex-derivatives","SOLF0:USTF0",1735114202472,3.06,198.04,197.81,0.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1735114202665,4.5707,198.04,197.81,0.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1735114202862,6.0738,198.04,197.81,0.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1735114203061,6.0738,198.04,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735114203267,2.5276,197.97,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735114203470,6.0738,198.04,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114203767,3.06,198.03,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114204376,2.5271,198.01,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114204564,3.06,198.03,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114204972,6.0738,198.04,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114205476,2.5272,198.01,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114206471,6.0738,198.04,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114206672,2.5272,198.0,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735114207476,2.5272,198.0,197.89,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1735114207477,6.0738,198.04,197.89,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1735114208478,2.5273,198.0,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735114208678,6.0738,198.04,197.89,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1735114209972,2.5277,197.97,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735114210177,2.5277,197.97,197.89,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1735114210378,6.0738,198.04,197.89,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1735114210878,12.98405699,198.04,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735114211279,2.528,197.94,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735114211481,2.528,197.94,197.89,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1735114211978,2.528,197.94,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735114212374,2.5278,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735114214674,2.5278,197.95,197.89,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1735114214675,3.06,197.98,197.89,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735114214881,3.06,197.98,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114215572,2.5283,197.91,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114216175,2.5283,197.91,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735114216676,3.06,197.98,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114216873,2.5282,197.92,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114218484,2.5282,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114219185,3.06,197.98,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114219384,2.5284,197.91,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114221585,2.5282,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114223985,3.06,197.98,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114224285,2.5284,197.91,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735114226086,2.5284,197.91,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114227183,2.5282,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735114227387,2.5282,197.92,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735114227688,27.6634667,198.01,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114227890,3.12,198.0,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114228185,2.5275,197.98,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114228389,3.12,198.0,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114229086,2.5276,197.97,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735114229592,5.6473,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114230089,3.0138,198.04,197.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114230293,3.0138,198.04,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114230294,2.5273,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114230887,2.5272,198.0,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114233195,3.12,198.03,197.91,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735114233494,3.12,198.06,197.91,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735114233694,1.26374716,198.07,197.91,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735114233906,8.45005699,198.08,197.91,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735114233907,6.91025699,198.08,197.91,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735114234801,2.526,198.1,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735114234996,2.526,198.1,197.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114235197,2.526,198.1,197.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114235401,2.526,198.1,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114236297,2.5265,198.06,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114237893,3.12,198.13,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114238098,2.5265,198.05,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114239299,2.526,198.09,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114239503,3.12,198.13,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114239897,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114240402,3.12,198.13,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114240604,2.5259,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114240999,3.12,198.13,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114241000,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114242004,3.12,198.14,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114242303,3.12,198.14,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114243406,2.5261,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735114244702,2.5261,198.09,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114244899,2.5261,198.09,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114245402,2.5256,198.13,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114245603,3.0865,198.16,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114245808,3.12,198.15,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114246104,2.5257,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114247204,2.5257,198.12,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114247205,2.5255,198.14,197.99,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735114247409,2.5255,198.14,198.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114247911,2.5255,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114250713,2.5255,198.14,198.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114250906,52.0906,198.17,198.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735114251310,52.0906,198.17,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114251615,52.0906,198.17,198.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114251809,52.0906,198.17,198.07,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735114252512,52.0906,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114253917,49.6171,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114254114,36.57560001,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114255315,31.62840001,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114255917,29.15480001,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114256117,28.22140001,198.17,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735114257623,2.5232,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735114257917,20.75320971,198.4,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114258113,6.91025699,198.38,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114258822,2.5227,198.36,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735114259018,2.5227,198.36,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114260320,2.5227,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735114260516,1.6011,198.4,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114261318,3.2015,198.44,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114261517,3.08,198.48,198.28,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735114261717,2.5217,198.44,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114261916,32.4622667,198.51,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114262123,32.4622667,198.51,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114262124,3.08,198.5,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114262324,3.08,198.5,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114263122,2.5219,198.43,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114263726,2.522,198.41,198.35,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735114264728,2.522,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735114265019,3.08,198.5,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114265223,4.7988,198.51,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114265415,3.08,198.5,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114265725,4.7988,198.51,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114268024,4.7988,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114268415,2.522,198.42,198.36,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735114268619,4.7988,198.51,198.36,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735114269023,4.7988,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114269224,4.7988,198.51,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114271924,2.5218,198.43,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114273022,4.7988,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114273325,7.8788,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114274127,2.5215,198.45,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114274328,2.5215,198.45,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114274727,2.5213,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114275929,2.5216,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114276129,7.8788,198.51,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114276724,2.5217,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114278128,7.8788,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114278325,4.7988,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114278532,7.8788,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114278726,2.5212,198.47,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114280935,7.8788,198.51,198.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114281437,2.5217,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114283535,7.8788,198.51,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114283536,2.5217,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114283931,7.8788,198.51,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114284132,2.522,198.41,198.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114285238,2.522,198.41,198.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114285737,2.522,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114285937,2.522,198.41,198.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114287431,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114292742,2.522,198.42,198.38,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114293346,27.6634667,198.49,198.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114293544,2.5221,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114293844,2.5221,198.41,198.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114295141,2.5221,198.4,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114295850,2.5221,198.4,198.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114296147,2.5221,198.4,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114296346,2.5221,198.4,198.29,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735114296347,3.08,198.45,198.29,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735114296551,3.08,198.45,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114297050,3.08,198.45,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735114297444,3.08,198.45,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114298144,3.08,198.45,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114298349,2.5231,198.33,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114298944,3.08,198.38,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114299745,2.5231,198.33,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114300841,2.5231,198.32,198.23,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735114301049,3.08,198.38,198.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114301349,3.08,198.38,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735114301547,2.5241,198.25,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114301743,3.08,198.3,198.16,35.40311055]
["bitfinex-derivatives","SOLF0:USTF0",1735114301948,2.5243,198.24,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114303155,4.7318,198.29,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114304452,7.2554,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735114305850,2.5237,198.28,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735114306051,2.5237,198.28,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114307455,2.5237,198.28,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735114307662,2.5237,198.28,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114308556,2.5237,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735114308956,3.08,198.32,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114309252,2.5234,198.31,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735114309458,3.08,198.32,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735114310357,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114310556,3.08,198.32,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114310955,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114312863,3.04,198.34,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114313159,2.5235,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114320060,2.5237,198.28,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114320968,2.5238,198.27,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735114321158,3.04,198.34,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114321363,2.5244,198.22,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735114321767,3.04,198.34,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735114322568,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735114322867,3.04,198.34,198.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114323069,2.5245,198.22,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735114323260,3.04,198.34,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735114323867,2.5242,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735114324167,3.04,198.34,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735114324961,3.04,198.34,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114325162,3.04,198.34,198.13,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735114325464,3.04,198.34,198.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735114325856,0.77757895,198.33,198.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735114326059,0.77757895,198.33,198.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735114326060,2.5251,198.18,198.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735114326462,3.04,198.22,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114326661,1.6178,198.21,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114326862,2.525,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114328569,2.525,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114329067,2.5251,198.17,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735114329266,1.6178,198.21,198.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114330167,2.5252,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114330871,1.6178,198.21,198.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114331166,3.04,198.24,198.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114331367,2.5246,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735114331567,2.5246,198.21,198.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114332571,2.5246,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735114333670,2.5247,198.2,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735114333870,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735114334070,3.04,198.26,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735114334974,3.04,198.26,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114336171,2.525,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735114336371,3.04,198.26,198.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735114336577,2.5253,198.16,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114337773,2.5253,198.16,198.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735114337974,2.5253,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114338977,2.5253,198.16,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735114339275,3.04,198.26,198.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735114339473,3.04,198.26,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114340476,3.04,198.26,198.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735114340677,5.82541098,198.25,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114340872,5.0481,198.25,198.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735114341274,2.5248,198.19,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114341474,7.6776,198.18,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114341679,3.0,198.17,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114342377,3.0,198.17,197.99,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1735114342574,3.0,198.17,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114342978,3.0,198.17,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114343175,2.5258,198.11,197.96,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114343477,3.0,198.1,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735114343675,6.1979,198.09,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735114344081,6.1979,198.09,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114344776,2.5265,198.06,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735114344974,2.5265,198.06,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114345280,2.5267,198.05,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114345876,2.5267,198.05,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114346074,2.5264,198.07,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114346275,6.1979,198.09,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114346477,6.1979,198.09,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735114347083,6.1979,198.09,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114347281,2.5263,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735114347484,4.5864,198.09,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114347889,2.5263,198.07,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735114348076,2.5263,198.07,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114348382,3.0,198.09,197.96,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735114348589,4.0743,198.1,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735114348787,4.0743,198.1,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114348984,1.5185,198.17,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114349189,2.5258,198.12,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114349385,3.0,198.13,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114349684,3.0,198.13,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114349889,3.0,198.13,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114350281,3.0,198.13,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114350587,5.5256,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114350893,2.5256,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114351385,2.5257,198.12,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114351584,4.5271,198.16,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114351785,4.5271,198.16,197.89,7.00060276]
["bitfinex-derivatives","SOLF0:USTF0",1735114351986,2.5269,198.03,197.9,7.02598974]
["bitfinex-derivatives","SOLF0:USTF0",1735114352185,3.0,198.07,197.91,0.92868974]
["bitfinex-derivatives","SOLF0:USTF0",1735114352387,3.0,198.08,197.91,0.92868974]
["bitfinex-derivatives","SOLF0:USTF0",1735114353086,3.0,198.08,197.9,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735114353286,4.6585,198.07,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114354492,2.5272,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735114358291,2.5269,198.03,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114359397,2.5269,198.03,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735114360086,2.5266,198.05,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735114360394,1.5142,198.07,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114360584,3.0,198.12,197.98,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735114360785,2.5259,198.11,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114361186,3.0,198.12,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114361998,3.0,198.12,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735114362192,3.0,198.12,197.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114362793,2.5259,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735114363696,2.5258,198.11,197.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114364001,6.2346,198.15,197.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114364399,2.526,198.1,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735114364795,6.2346,198.15,197.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114364991,2.5258,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735114365194,2.5258,198.12,197.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114366401,2.5258,198.12,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735114367701,6.2346,198.15,197.98,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735114367702,2.5255,198.14,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735114367902,1.4897,198.16,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114368199,2.5251,198.17,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735114369106,1.5956,198.2,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114369602,1.536,198.21,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114370296,2.5247,198.2,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735114370602,1.536,198.21,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114371005,1.6265,198.22,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114372402,3.2321,198.27,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114372609,4.7884,198.27,198.07,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735114373407,2.5241,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735114374204,2.5241,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735114375600,4.7884,198.27,198.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114375908,4.7884,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114376406,3.04,198.31,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114376908,4.8007,198.33,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114377103,3.04,198.32,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114377610,2.5239,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114377808,3.04,198.32,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114378706,3.04,198.32,198.17,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735114379917,2.5234,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735114380408,1.5522,198.33,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114381005,3.04,198.32,198.17,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735114381215,3.04,198.32,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114382614,3.04,198.32,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114383011,2.5239,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114383509,2.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735114384012,2.524,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735114384412,2.524,198.25,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114385315,2.524,198.25,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735114385512,2.5239,198.26,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114385706,3.04,198.32,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114385917,3.04,198.32,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114386317,2.5235,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735114387213,4.5922,198.33,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114387214,2.5234,198.31,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114387416,1.5522,198.33,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114388119,4.0753,198.33,198.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735114388821,4.0753,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735114389117,2.5235,198.29,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114389516,2.5234,198.3,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735114392721,1.5522,198.33,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114392919,2.5233,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735114393123,1.5522,198.33,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114393621,4.0752,198.33,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114394526,4.0752,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735114395824,4.0752,198.33,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735114398429,1.6271,198.38,198.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114398631,3.02,198.41,198.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114399034,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114399728,3.02,198.41,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114399929,2.5224,198.38,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114400129,2.5224,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735114402122,2.5228,198.35,198.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114402322,3.02,198.41,198.19,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735114402528,3.02,198.41,198.2,3.94739955]
["bitfinex-derivatives","SOLF0:USTF0",1735114402730,2.5227,198.35,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735114404128,2.5226,198.36,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735114404428,3.02,198.43,198.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114404628,2.5223,198.39,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735114404827,3.02,198.43,198.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114405332,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114405528,3.02,198.43,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114405728,3.02,198.43,198.29,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735114406035,2.5224,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735114406226,2.5224,198.38,198.29,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735114406824,2.5224,198.38,198.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114407432,2.5222,198.39,198.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114407829,4.6663,198.44,198.3,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735114408327,1.5341,198.44,198.3,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735114409427,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114410029,2.5218,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114410232,1.5341,198.44,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114411429,2.5219,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114411624,2.5219,198.42,198.3,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735114411625,1.5341,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114411832,1.5341,198.44,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114412329,3.0706,198.5,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114412525,1.5975,198.49,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735114412731,1.5975,198.49,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114413132,1.5975,198.49,198.38,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114413133,2.5211,198.48,198.38,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114414433,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114414835,1.5975,198.49,198.38,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114415036,1.5975,198.49,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114415334,2.5213,198.47,198.38,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114415635,1.5975,198.49,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114415836,1.5975,198.49,198.38,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114416628,1.5975,198.49,198.38,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735114417333,2.5214,198.46,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114417636,1.5975,198.49,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114417837,3.0884,198.48,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114418139,6.0884,198.48,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114418334,2.5217,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114419831,2.5217,198.44,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114420037,2.5217,198.44,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114420343,2.5218,198.43,198.37,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735114420843,2.5218,198.43,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735114421438,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114421642,6.0884,198.48,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114422444,2.5216,198.45,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114423145,1.5975,198.49,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114424542,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114425142,2.5211,198.48,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114425344,2.5211,198.48,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114429744,4.1185,198.49,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114429944,3.1906,198.54,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114430255,3.1906,198.54,198.42,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735114430554,2.5207,198.52,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114431350,3.1906,198.54,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114431551,2.5208,198.51,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114432858,3.1906,198.54,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114433155,3.1906,198.54,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114434358,2.5205,198.53,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114434557,3.1906,198.54,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114435457,2.5207,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114439058,2.5207,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114441357,2.5204,198.54,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114441562,8.51365699,198.58,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114442966,1.6034,198.58,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114443460,2.5201,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114444867,4.1233,198.58,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114445065,4.1233,198.58,198.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114445466,4.1233,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114446365,2.5202,198.55,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114446558,1.6034,198.58,198.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114446868,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114447670,2.5205,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114448563,2.5202,198.56,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114448868,1.6034,198.58,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114449462,1.6034,198.58,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114450263,2.5206,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114451465,2.5206,198.52,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114451667,2.98,198.56,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114452065,2.98,198.56,198.42,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735114452264,2.98,198.56,198.35,7.00060276]
["bitfinex-derivatives","SOLF0:USTF0",1735114452465,2.98,198.56,198.37,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735114452666,2.5215,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114453468,2.98,198.56,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114453670,2.5215,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114453870,2.98,198.5,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114454260,1.5315,198.49,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114454662,2.5218,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114454868,2.5218,198.43,198.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114455071,2.5218,198.43,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114456371,1.5315,198.49,198.3,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735114456567,1.5315,198.49,198.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114456972,2.5222,198.4,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114457172,2.98,198.44,198.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114457477,3.023,198.43,198.3,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735114458467,2.5223,198.39,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735114458666,2.5223,198.39,198.3,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735114459373,1.4891,198.42,198.3,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735114459972,1.4891,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114460168,2.98,198.45,198.3,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735114460370,1.5534,198.47,198.3,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735114460971,2.5214,198.46,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114461171,27.6634667,198.5,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114461376,27.6634667,198.5,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114461673,27.6634667,198.5,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114461872,56.92816855,198.52,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114461873,1.5534,198.52,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114463475,2.5211,198.49,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114466277,1.5534,198.52,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114466576,1.5534,198.52,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114467476,2.5214,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114468576,2.5214,198.46,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114469572,2.5212,198.48,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114469870,4.5334,198.52,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114470074,2.521,198.49,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114472972,1.5534,198.52,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114473175,3.2601,198.55,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114473572,2.5205,198.53,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114475277,2.5203,198.54,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114477676,1.5779,198.57,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114477677,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114477882,1.5779,198.57,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114479086,2.5204,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114479984,1.5779,198.57,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114480289,6.1574,198.61,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114480490,2.5198,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114483790,2.52,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114484988,3.1774,198.61,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114485188,3.1774,198.61,198.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114485379,2.5204,198.53,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114485581,3.1774,198.61,198.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114485891,2.5204,198.54,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114491796,3.1774,198.61,198.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114491997,6.1574,198.61,198.49,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735114492189,6.1574,198.61,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114492389,2.5199,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114492988,1.6106,198.62,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114493192,6.97027566,198.64,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114493393,6.97027566,198.65,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114493593,2.5194,198.62,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735114493895,2.5194,198.62,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114494091,6.97027566,198.65,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114494292,6.97027566,198.65,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114494293,6.97027566,198.65,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114494694,6.97027566,198.65,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114494895,4.5624,198.67,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114495089,1.5634,198.64,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114495394,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114497095,1.5634,198.64,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114497792,2.5198,198.59,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114497998,2.5198,198.59,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114498392,2.5198,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114498998,2.5198,198.59,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114499189,2.5198,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735114500493,2.5194,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735114501292,2.5194,198.61,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114501598,2.5194,198.61,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114503101,2.5194,198.61,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735114504197,1.5824,198.67,198.49,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735114504696,1.5824,198.67,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114504900,2.5201,198.56,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114506202,2.98,198.62,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114506503,27.88110266,198.65,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114506999,2.5194,198.61,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114507409,2.5194,198.61,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114507809,6.97027566,198.65,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114508011,2.5193,198.62,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114508307,1.5824,198.67,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114508712,2.5192,198.63,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114509311,2.5192,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114510413,2.5189,198.66,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114510612,6.97027566,198.68,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114510802,6.97027566,198.68,198.58,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735114511714,6.97027566,198.68,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114512215,2.5183,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114513313,1.5442,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735114513511,27.88110266,198.75,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114514115,2.5178,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735114515014,2.5181,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735114516516,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735114518218,1.5917,198.77,198.58,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735114518419,1.5917,198.77,198.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114519510,1.5917,198.77,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114520021,1.5917,198.77,198.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114520214,1.5917,198.77,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114520412,2.5186,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735114520816,1.5917,198.77,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114521316,4.5717,198.77,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114521817,2.5184,198.7,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114522022,2.5184,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114522226,11.54197566,198.77,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114522825,4.5717,198.77,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114523428,2.5184,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114525425,2.5187,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735114525623,2.98,198.71,198.58,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735114525924,4.5494,198.7,198.58,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735114526321,4.5494,198.7,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114528022,2.5187,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735114528219,6.97027566,198.74,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114528419,27.88110266,198.74,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114529127,27.88110266,198.74,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735114529825,4.079,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735114532532,4.079,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735114534429,1.5615,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735114534627,1.5615,198.76,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114535231,2.518,198.73,198.68,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735114535935,1.5615,198.76,198.68,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735114536131,1.5615,198.76,198.66,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735114536330,1.5615,198.76,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114536531,2.5185,198.69,198.65,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735114537034,4.5415,198.76,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114537237,2.5183,198.7,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114537626,2.5178,198.74,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735114537831,4.5415,198.76,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114538327,2.5179,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735114538532,0.21687,198.78,198.66,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735114539237,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735114540835,0.21687,198.78,198.66,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735114541136,0.21687,198.78,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114541543,2.5182,198.71,198.67,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735114542839,2.5179,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735114543541,2.5177,198.75,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114544444,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735114545933,0.21687,198.78,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114546138,2.5175,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735114547544,2.5178,198.74,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114547748,0.21687,198.78,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114548039,0.21687,198.78,198.66,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735114548245,0.21687,198.78,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114548642,0.21687,198.78,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114549040,0.21687,198.78,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114549239,2.518,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735114549543,0.21687,198.78,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114551842,2.73427,198.78,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114553342,0.21687,198.78,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114553540,2.5174,198.77,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114554445,2.5174,198.77,198.66,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735114554751,2.73427,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735114555244,0.21687,198.78,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114555449,0.21687,198.78,198.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114555650,0.21687,198.78,198.74,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735114556150,0.21687,198.78,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735114561053,2.5164,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735114561954,2.7706281,198.91,198.8,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1735114561955,2.5165,198.84,198.8,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1735114564760,0.20535,198.88,198.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114565062,0.20535,198.88,198.74,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735114565258,0.20535,198.88,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114567164,2.5165,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735114567662,2.5165,198.85,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735114567862,0.20535,198.88,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114568066,2.5166,198.84,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114568356,2.5166,198.84,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735114570164,0.20535,198.88,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114570370,2.5166,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114571063,2.5166,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114572272,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114572571,0.20535,198.88,198.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114573070,2.5166,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114574569,0.20535,198.88,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735114574770,0.20535,198.88,198.74,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735114574967,2.98,198.87,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114575272,2.5172,198.79,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114575467,3.0817,198.86,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114575668,2.5168,198.82,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114575865,3.0817,198.86,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114577070,2.517,198.81,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114577275,3.0817,198.86,198.67,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735114577469,3.0817,198.86,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114578179,40.68967045,198.85,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114578474,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735114579273,29.52348233,198.84,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114579274,2.5174,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114579473,2.98,198.83,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114580573,2.5174,198.77,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114581375,2.5174,198.77,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114581676,2.5174,198.77,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114581866,2.5174,198.77,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114582071,2.5174,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735114585582,2.5173,198.78,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735114585778,2.98,198.83,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114587275,2.98,198.83,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735114587482,2.98,198.83,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114587982,2.5175,198.77,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114588282,2.98,198.83,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114589082,8.59572058,198.84,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114589573,2.5172,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735114592473,2.5167,198.83,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114593077,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114593883,2.5169,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735114595085,2.5169,198.81,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114595281,1.6198,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114595476,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114596377,1.6198,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735114596378,2.5167,198.83,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735114596786,2.5167,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114597882,1.6198,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114598187,2.5168,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114600588,1.6198,198.84,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114600787,4.1363,198.84,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735114604087,1.6198,198.84,198.65,32.86963418]
["bitfinex-derivatives","SOLF0:USTF0",1735114604284,1.6198,198.84,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735114605288,2.5173,198.78,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735114607189,2.5171,198.79,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735114608989,2.5171,198.79,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114608990,1.6198,198.84,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114609185,1.6198,198.84,198.73,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735114609389,2.5169,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735114609881,1.6198,198.84,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735114610481,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735114610689,2.5169,198.81,198.73,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735114610890,2.5169,198.81,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114611092,2.5168,198.82,198.73,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735114611389,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735114616690,2.5168,198.82,198.73,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735114616691,2.5168,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735114616896,0.20535,198.88,198.73,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735114618095,0.20535,198.88,198.74,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735114618297,0.20535,198.88,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735114620291,2.5151,198.96,198.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735114620499,2.5151,198.95,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735114621596,2.515,198.96,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735114621897,2.515,198.96,198.84,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735114622394,2.515,198.96,198.76,35.29629965]
["bitfinex-derivatives","SOLF0:USTF0",1735114622395,2.5174,198.77,198.74,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114622603,2.98,198.86,198.74,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114622797,1.52,198.85,198.74,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114622998,3.0143,198.85,198.74,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114623196,3.0143,198.85,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735114623497,3.0143,198.85,198.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114623805,4.6492,198.85,198.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114623998,4.6492,198.85,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114624198,2.5177,198.75,198.69,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735114624396,4.6492,198.85,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114624603,18.09,198.84,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114624802,2.5182,198.71,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114626502,2.5182,198.71,198.65,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735114627105,2.518,198.73,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114627304,2.98,198.78,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735114627503,2.98,198.78,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114627708,2.98,198.78,198.6,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735114628403,2.5188,198.66,198.6,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735114629008,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114629309,1.4831,198.71,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114629508,2.5187,198.67,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114632007,2.5185,198.69,198.6,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735114632604,4.0014,198.71,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735114633102,4.0014,198.71,198.6,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735114633307,2.5178,198.74,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114633501,2.98,198.76,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114634511,2.5179,198.73,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114635210,2.5179,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114636213,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114636608,2.98,198.77,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114637411,2.5179,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114638604,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735114640114,1.6424,198.8,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114640312,3.1,198.79,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114640512,1.6424,198.8,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114640704,3.1,198.79,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114641106,1.6424,198.8,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114641310,2.5173,198.78,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735114641514,1.6424,198.8,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114642217,2.5174,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735114643517,1.6424,198.8,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114643716,4.7424,198.8,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114644318,2.5177,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735114644918,2.5175,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735114646625,4.7424,198.8,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114646924,2.5179,198.73,198.65,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735114647621,19.8524,198.8,198.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114648017,2.519,198.65,198.6,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735114648219,2.519,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114648522,2.519,198.65,198.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114648717,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114652220,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114652524,3.2317,198.69,198.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735114653121,3.2317,198.69,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735114653122,2.5196,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735114653317,2.5196,198.6,198.53,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735114653922,2.5196,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114654331,2.5196,198.6,198.53,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735114654332,2.5196,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114655425,2.5198,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114655727,3.1,198.65,198.49,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735114656125,18.21,198.65,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114656325,18.21,198.65,198.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114656517,18.21,198.65,198.45,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735114656722,18.21,198.65,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114656921,0.77503612,198.64,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114657226,0.77503612,198.64,198.41,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735114657428,0.77503612,198.64,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114657727,0.77503908,198.63,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114657928,0.77503908,198.62,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735114658227,18.21,198.65,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114658428,22.10711667,198.63,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114658926,2.5207,198.52,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114659323,1.503,198.54,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114659629,1.503,198.54,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114659921,2.5211,198.48,198.41,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735114660122,3.0716,198.53,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114660723,3.0716,198.53,198.4,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735114661329,2.5208,198.51,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114662027,2.5208,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114663726,6.1716,198.53,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114663931,2.5208,198.5,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114666232,2.5208,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114673233,2.5208,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114673533,6.1716,198.53,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114673825,2.5209,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114674127,4.563,198.54,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114674327,2.5206,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114674533,1.503,198.54,198.4,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735114674733,3.06,198.57,198.41,0.92649669]
["bitfinex-derivatives","SOLF0:USTF0",1735114675234,3.06,198.57,198.4,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735114675528,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114675731,3.06,198.57,198.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114676230,1.4858,198.63,198.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114676534,3.06,198.62,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114676831,2.5202,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114677228,3.06,198.6,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114678535,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114678929,2.5207,198.51,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114679332,3.06,198.6,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114679532,3.06,198.6,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114679735,2.5207,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114680033,3.06,198.6,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114680436,3.06,198.6,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114681238,2.5204,198.54,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114681533,3.06,198.6,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114681729,2.5201,198.57,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114681930,3.06,198.59,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114682132,1.4858,198.63,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114682338,3.06,198.62,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114683140,1.4858,198.63,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114683340,3.06,198.62,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114683838,1.4858,198.63,198.46,0.9262213]
["bitfinex-derivatives","SOLF0:USTF0",1735114684336,3.06,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114685139,3.06,198.66,198.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114686032,2.5193,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114686239,3.06,198.66,198.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114686739,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114686942,3.06,198.66,198.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114687330,3.06,198.66,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114687941,2.5195,198.61,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114688243,2.5195,198.61,198.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114688441,2.5196,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114693038,3.06,198.66,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114693239,3.06,198.66,198.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114693638,18.17,198.66,198.45,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1735114693839,0.77527036,198.65,198.45,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735114694240,22.88238703,198.65,198.4,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735114694443,20.92347036,198.64,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735114694640,2.5211,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114694847,3.06,198.53,198.4,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735114695039,3.06,198.53,198.36,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114695040,3.1314,198.52,198.36,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114695245,2.5221,198.4,198.36,28.00575922]
["bitfinex-derivatives","SOLF0:USTF0",1735114695446,2.5221,198.4,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114695848,2.522,198.41,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114696048,3.06,198.44,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114696248,3.06,198.48,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114697448,2.5221,198.4,198.33,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735114697948,5.582,198.42,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114698153,3.06,198.42,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114698652,2.5221,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735114699952,2.522,198.41,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114701057,2.5221,198.4,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114701556,5.582,198.42,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735114701752,3.06,198.42,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114702855,3.08,198.45,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114703458,3.08,198.45,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114703658,4.6955,198.52,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114704059,3.08,198.51,198.33,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735114706458,2.5212,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114709265,2.5212,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114710563,2.5211,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114710767,7.7755,198.52,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114711164,2.5207,198.51,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735114711367,2.5207,198.51,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114711563,1.501,198.52,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114711768,5.6004,198.54,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114712366,3.08,198.54,198.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114712763,2.5205,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114712968,3.08,198.54,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114713861,2.5203,198.55,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114714368,3.08,198.57,198.44,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735114714670,2.5202,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114717571,3.08,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114718465,4.0779,198.58,198.44,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735114718670,4.0779,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114719086,2.5202,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114719267,1.558,198.58,198.44,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735114719775,3.08,198.62,198.44,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735114720371,2.5197,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735114721367,5.5994,198.62,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114721771,3.08,198.62,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114721966,2.5195,198.61,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114722775,2.5195,198.61,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114723075,3.08,198.64,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114723575,2.5199,198.58,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114723976,2.5193,198.63,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114724475,2.5193,198.63,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114724667,2.5193,198.62,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114725279,3.08,198.64,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114725581,5.5991,198.64,198.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114725774,1.5414,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114725978,2.519,198.65,198.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735114726776,2.519,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114730583,1.5414,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114730783,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114730982,1.5414,198.66,198.46,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735114731183,1.5414,198.66,198.47,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735114731384,1.5414,198.66,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735114736887,1.5414,198.66,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114745496,1.5414,198.66,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735114745795,1.5414,198.66,198.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114746096,1.5414,198.66,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114746597,1.5414,198.66,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114747095,1.5414,198.66,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114748693,1.5414,198.66,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735114748886,1.5414,198.66,198.47,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735114749092,1.5414,198.66,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114749501,8.53851667,198.66,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114750394,2.5199,198.58,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114750595,3.04,198.61,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114750794,3.04,198.63,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114750996,2.5197,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114751796,2.5197,198.6,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114751995,2.5197,198.6,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114752396,3.04,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114753400,2.5193,198.62,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114753597,1.5414,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114753800,1.5414,198.66,198.55,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735114754398,2.5189,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114754799,1.5414,198.66,198.55,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735114754999,1.5414,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114755400,2.5195,198.61,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114755600,1.5414,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114755802,29.52986668,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114756496,32.04876668,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114756899,4.0603,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114757100,1.5414,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114757805,2.5192,198.64,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114759501,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114761408,2.5192,198.64,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114761604,2.5192,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114762308,1.5414,198.66,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114763504,2.5189,198.65,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735114764208,2.5189,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114766410,2.5189,198.65,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114767006,2.5189,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114773515,2.5188,198.66,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735114774613,9.99711667,198.7,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114774917,2.519,198.65,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114775113,2.519,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114780819,2.519,198.65,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114787523,3.0,198.7,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735114787721,3.0,198.7,198.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114788528,27.98846668,198.68,198.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114789425,30.98846668,198.7,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114789624,30.98846668,198.7,198.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735114789826,30.98846668,198.7,198.5,33.04745922]
["bitfinex-derivatives","SOLF0:USTF0",1735114790031,30.98846668,198.7,198.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114790321,30.98846668,198.7,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114790625,6.99711667,198.68,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114791028,6.99711667,198.68,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114791431,27.98846668,198.64,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114791633,2.5199,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114791823,4.4968,198.63,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114792222,2.5201,198.56,198.49,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735114792523,4.4968,198.63,198.49,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735114792730,6.99711667,198.62,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114792926,2.5206,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114793431,6.99711667,198.62,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114793634,2.5204,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114794028,2.5201,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114794331,27.98846668,198.6,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114794534,2.5198,198.59,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114795533,2.5198,198.58,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114796835,2.5197,198.59,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114797533,2.5197,198.59,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114797733,2.98,198.62,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114798635,2.5198,198.59,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114798937,2.98,198.62,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114799133,2.5198,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114799530,2.52,198.57,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114799736,2.52,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114800931,2.52,198.57,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114802437,2.5202,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114802637,2.98,198.62,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114803232,2.98,198.62,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114803531,2.98,198.61,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114804542,2.5203,198.55,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114804936,2.98,198.61,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114805131,2.98,198.61,198.44,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735114805339,18.09,198.61,198.44,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735114805535,2.5214,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114806740,3.0566,198.51,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114808041,2.5212,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114808639,3.0566,198.51,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114808841,2.5211,198.49,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114809341,2.5211,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114809943,2.5209,198.5,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114811245,1.5224,198.56,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114811440,4.5024,198.56,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114811637,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114812033,4.5024,198.56,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114812437,2.5204,198.54,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114813435,2.5204,198.54,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114814746,4.5024,198.56,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114814945,2.5205,198.53,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114815144,4.5024,198.56,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114815446,2.5211,198.49,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114816147,2.5211,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114816349,4.5024,198.56,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114817046,2.5208,198.52,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114817348,2.5209,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114817549,4.5024,198.56,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114817749,1.5224,198.56,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114817944,1.5955,198.57,198.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114818152,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114818847,1.5955,198.57,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114819048,2.52,198.58,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114823254,2.5198,198.59,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114824657,2.5199,198.58,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114828059,2.5199,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735114831662,2.5197,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114832965,2.5197,198.6,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114833165,1.5,198.63,198.48,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735114833765,2.5195,198.61,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114835670,4.0194,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114835871,1.5,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114836072,2.5198,198.6,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735114836862,2.5195,198.61,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114838772,2.5195,198.61,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114840870,2.5195,198.61,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114841575,4.0193,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114843468,4.0193,198.63,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114843772,4.0193,198.63,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114845280,1.5,198.63,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735114845477,2.5192,198.64,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114846075,2.519,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735114846873,2.5189,198.66,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735114851384,2.5188,198.67,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735114860198,1.5853,198.68,198.51,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735114860503,1.5853,198.68,198.48,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735114860801,2.5193,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735114861301,1.5853,198.68,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114861500,2.519,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114862005,1.5853,198.68,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735114862397,2.519,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114862598,1.5853,198.68,198.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114862991,2.5192,198.64,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114863196,1.5853,198.68,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114863699,2.519,198.65,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114863904,1.5853,198.68,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114864200,1.5853,198.68,198.48,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735114864405,2.52,198.57,198.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114864605,2.98,198.62,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114864901,2.5205,198.53,198.44,9.9814398]
["bitfinex-derivatives","SOLF0:USTF0",1735114865493,2.5205,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114867599,2.5207,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114867808,2.98,198.57,198.43,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735114868004,2.98,198.57,198.35,34.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1735114868203,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114868404,2.98,198.51,198.36,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735114868603,2.98,198.51,198.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114868804,2.5213,198.47,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114870503,2.5214,198.46,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114874813,1.6429,198.5,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114875007,2.98,198.54,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114875206,2.5208,198.52,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114875812,2.5208,198.52,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114876011,2.5208,198.52,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114876409,2.5208,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114876910,2.98,198.54,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114878510,2.5209,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114879104,1.4937,198.6,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114879315,2.98,198.59,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114879616,1.4937,198.6,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114879805,1.4937,198.6,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114879806,2.98,198.59,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114880011,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114880215,2.5202,198.56,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114880514,2.5202,198.56,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114880816,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114882712,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114882906,2.5207,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114883414,2.5205,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114883818,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114884514,2.5202,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114884721,2.5202,198.56,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114886121,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114886515,2.5202,198.56,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114886721,2.5205,198.53,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114887027,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114887319,4.4737,198.6,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735114888118,2.5207,198.52,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735114888420,2.5207,198.52,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114888718,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114889122,4.4737,198.6,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114889423,2.5203,198.55,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114889624,2.5203,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114890429,4.4737,198.6,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114890628,2.5207,198.52,198.45,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735114891428,2.5207,198.52,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114892019,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114892527,2.5211,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114894222,2.5213,198.47,198.38,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735114894423,2.5213,198.47,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114894630,3.0556,198.52,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114895332,2.5212,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114895536,3.0556,198.52,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114896031,2.5211,198.49,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735114896333,2.5211,198.49,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114896932,2.5211,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114899233,2.5213,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114899423,3.0556,198.52,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114899829,2.5214,198.47,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114901432,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114902842,3.0556,198.52,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735114903037,2.5217,198.44,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114903338,2.98,198.48,198.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735114903736,2.522,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114904437,2.522,198.42,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114904937,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114905938,2.5219,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114907041,2.5219,198.42,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114907740,2.98,198.48,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114907940,2.522,198.41,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114908439,2.522,198.41,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735114908844,2.98,198.48,198.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114909048,2.5219,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114913349,2.98,198.48,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114922255,2.98,198.48,198.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114922456,2.98,198.48,198.34,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735114922856,2.98,198.48,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735114924564,2.98,198.48,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114925063,2.522,198.41,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735114925358,18.11,198.48,198.23,12.0498398]
["bitfinex-derivatives","SOLF0:USTF0",1735114925558,18.11,198.48,198.24,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735114925755,2.5223,198.39,198.24,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735114925963,2.5223,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114926464,2.98,198.42,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735114926657,1.5136,198.41,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735114926962,1.5136,198.41,198.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114927463,4.0356,198.41,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114928264,4.0356,198.41,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735114928466,4.0356,198.41,198.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114929662,2.5223,198.38,198.24,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735114929859,2.5223,198.38,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735114930261,2.5223,198.38,198.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114932464,2.5223,198.38,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735114932764,1.5136,198.41,198.24,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735114932765,2.5226,198.36,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114933269,2.5226,198.36,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735114933766,1.5136,198.41,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114933971,2.5222,198.39,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114935570,2.5222,198.39,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735114938272,2.5222,198.39,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735114938874,6.99711667,198.48,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114939070,11.60381667,198.48,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114939376,8.62381667,198.48,198.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114939575,11.14501667,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114939972,2.5213,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114940172,1.6267,198.48,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114940672,1.6267,198.48,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114941378,2.5213,198.46,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735114942677,1.6267,198.48,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114943978,4.1479,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114944370,4.1479,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114944571,1.5138,198.52,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114944771,6.99711667,198.54,198.39,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735114945080,9.51751667,198.54,198.39,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735114945478,6.99711667,198.54,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114945673,6.99711667,198.54,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114945880,6.99711667,198.54,198.46,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735114946081,27.98846668,198.6,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114946475,2.5197,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114946680,27.98846668,198.6,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114947282,4.5867,198.63,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114947883,2.5193,198.62,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114948083,2.5193,198.62,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114948383,1.6067,198.63,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114950077,2.5194,198.61,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114950581,1.6067,198.63,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114951187,2.5196,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114951583,1.6067,198.63,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114952084,2.5197,198.59,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114952680,2.5198,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114952881,1.6067,198.63,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114953081,2.5202,198.55,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114953277,2.98,198.58,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114953985,2.5202,198.55,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114954185,2.98,198.58,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114954688,2.5194,198.61,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114954888,4.5867,198.63,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114955384,2.5197,198.59,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114955583,2.5197,198.59,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114956892,2.5197,198.59,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735114957188,4.5867,198.63,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114957390,4.5867,198.63,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114957684,2.5198,198.58,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735114957892,4.5867,198.63,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735114958087,4.5867,198.63,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114958780,4.5867,198.63,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114959388,2.5203,198.54,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114959586,2.5203,198.54,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114959790,2.98,198.57,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114959991,2.5205,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114960490,2.5205,198.53,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114961494,2.5205,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735114963292,2.5205,198.53,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735114964194,2.5203,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735114964394,2.98,198.57,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114964996,2.5201,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735114967394,2.98,198.59,198.46,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735114967594,3.1815,198.58,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114968490,2.5206,198.52,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114969596,2.5206,198.52,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114969800,2.5206,198.52,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114969993,2.5211,198.48,198.39,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735114970301,2.98,198.52,198.39,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735114970601,7.6158,198.51,198.39,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735114970797,2.5213,198.47,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114971401,2.98,198.5,198.39,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735114971902,1.5007,198.51,198.39,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735114972503,1.5007,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114973505,4.0215,198.51,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114975507,2.5208,198.5,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735114975702,2.5208,198.5,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735114975906,1.5007,198.51,198.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114976206,2.5209,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114976407,1.5007,198.51,198.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114976707,1.5007,198.51,198.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114976905,1.5007,198.51,198.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735114977502,2.5212,198.47,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735114980503,2.5214,198.46,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114980909,1.5007,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114981109,2.5209,198.5,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735114981409,1.5007,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114981605,2.5211,198.48,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114982708,2.5211,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114983015,2.5209,198.49,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114983211,4.4807,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735114983212,1.5007,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735114983612,1.5007,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114984414,2.5208,198.5,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735114984613,1.5007,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114985110,1.5007,198.51,198.37,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735114985313,1.5007,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114986515,2.5212,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735114988110,4.0214,198.51,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114988607,6.99711667,198.57,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114988811,2.5205,198.53,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114989010,1.5482,198.57,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114989211,6.99711667,198.59,198.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114989609,6.99711667,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114989810,6.99711667,198.59,198.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114990113,1.5482,198.62,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114990314,2.5197,198.59,198.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114991414,2.5197,198.59,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114992313,2.5196,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735114995216,4.0675,198.62,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735114995518,1.5482,198.62,198.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735114995816,5.499,198.65,198.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735114997518,2.5191,198.64,198.59,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114998016,5.4989,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735114998418,1.609,198.67,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114998614,1.609,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735114998817,4.5035,198.69,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735114999519,2.5186,198.68,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115000414,2.5187,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735115000620,4.5035,198.69,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115001820,1.5235,198.69,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115002217,1.5235,198.69,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115002218,2.5187,198.67,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115002521,1.5235,198.69,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115002720,1.5719,198.72,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115003425,4.0899,198.72,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115003627,1.5719,198.72,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115003825,2.5181,198.71,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115004634,1.5719,198.72,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115004825,4.0899,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115005529,5.4978,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115005724,1.5705,198.76,198.63,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735115005925,4.5505,198.76,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115006124,2.5177,198.75,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115006325,4.5505,198.76,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115006626,2.5179,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115007316,2.5178,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115009332,2.5179,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115009526,2.5179,198.73,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115010225,4.5505,198.76,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115010424,2.5178,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115010626,2.5178,198.74,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115013031,2.5181,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115016129,2.5179,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115016939,2.5179,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115019036,1.5705,198.76,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115019835,2.5177,198.75,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115020037,2.5177,198.75,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115021439,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115021640,2.5179,198.73,198.63,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735115021941,2.5179,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115022737,2.5188,198.67,198.57,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115022935,4.5861,198.72,198.51,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735115023136,1.4903,198.71,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115023639,2.5189,198.65,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115024439,2.5189,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115024629,2.5189,198.65,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115025238,1.4903,198.71,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115025534,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115026039,2.5188,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115026336,1.4903,198.71,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115027140,2.5183,198.7,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115028548,2.5183,198.7,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115032949,2.5186,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115033147,1.4903,198.71,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115033348,1.4903,198.71,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115033549,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115033851,2.5192,198.64,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115035344,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115035548,2.98,198.67,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115035849,2.5192,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115037551,2.5192,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115038650,2.5192,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115039347,1.5661,198.66,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115039953,2.519,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115040950,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115042053,4.085,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115042255,1.5661,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115043453,2.5189,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115043954,2.5189,198.65,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115044153,2.5189,198.65,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115047258,4.0849,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115047457,1.5661,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115048457,2.519,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115050853,2.519,198.65,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115051053,2.519,198.65,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115053051,2.98,198.68,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115054556,2.5192,198.63,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115056460,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115056861,2.98,198.68,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115057060,2.5189,198.66,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115058061,2.5189,198.65,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735115058864,13.05761667,198.71,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115059059,10.07761667,198.71,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115059259,8.48741667,198.71,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115059461,8.48741667,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115059462,2.5183,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115060660,2.5184,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115064960,1.4903,198.71,198.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115065162,6.99711667,198.75,198.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115065368,9.97711667,198.75,198.62,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735115066462,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115073867,2.518,198.72,198.62,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735115074069,2.518,198.72,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115074767,2.5178,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115075263,1.5062,198.77,198.62,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735115075469,2.5175,198.76,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115076565,2.5175,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115078370,2.5175,198.76,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115078572,2.5175,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115078871,2.98,198.79,198.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115079071,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115079670,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115086782,2.5173,198.78,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115087484,2.5173,198.78,198.7,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735115087685,18.11,198.82,198.7,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735115087978,18.11,198.82,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115088187,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115088480,18.11,198.82,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115088680,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115090082,2.5177,198.75,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115090484,2.98,198.82,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115091076,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115092979,2.5174,198.77,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115098789,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115098989,2.98,198.81,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115099186,2.98,198.81,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115099393,2.5172,198.79,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115099594,2.5172,198.79,198.7,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735115099788,2.98,198.81,198.7,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735115099987,6.1058,198.83,198.7,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735115100884,2.517,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115101194,2.517,198.81,198.7,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735115102093,2.517,198.81,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115102293,2.517,198.81,198.7,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735115103195,3.1258,198.83,198.7,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735115103394,18.2558,198.83,198.7,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735115103695,2.5176,198.76,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115103898,2.5176,198.76,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115105395,2.5176,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115105595,2.5172,198.79,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115105798,3.1258,198.83,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115105998,1.4876,198.83,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115107289,4.0043,198.83,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115107798,4.0043,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115108797,1.4876,198.83,198.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115108991,1.4876,198.83,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115109596,1.4876,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115109597,4.0042,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115109788,1.4876,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115110191,1.5976,198.88,198.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115110393,1.5976,198.88,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115111000,1.5976,198.88,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115111297,1.545,198.89,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115111998,2.5161,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115114200,1.545,198.89,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115114400,2.5161,198.87,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115115905,2.5164,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115118408,2.5166,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115118601,1.545,198.89,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115119207,1.545,198.89,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115119602,1.545,198.89,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115119801,2.517,198.81,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115119997,1.545,198.89,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115119998,2.98,198.84,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115121505,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115125509,2.98,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115125807,2.98,198.84,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115126315,2.5167,198.83,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115126714,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115127810,2.98,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115128014,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115128215,2.98,198.84,198.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735115128417,2.98,198.84,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115129522,2.5172,198.79,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115130218,2.5172,198.79,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115130219,2.98,198.84,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115130413,18.11,198.84,198.69,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735115130616,1.6184,198.83,198.6,83.84919097]
["bitfinex-derivatives","SOLF0:USTF0",1735115130819,2.5172,198.79,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115131015,4.4689,198.78,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115131320,4.4689,198.78,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115132513,2.5178,198.74,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115133623,2.5179,198.73,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115136429,2.5179,198.73,198.64,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735115136627,2.5181,198.72,198.64,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735115136826,2.5181,198.72,198.64,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735115137528,2.5181,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115138027,1.5006,198.77,198.56,7.0014398]
["bitfinex-derivatives","SOLF0:USTF0",1735115138228,1.6212,198.71,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115138827,2.5187,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735115139019,1.6212,198.71,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115139429,1.6212,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115139831,4.6034,198.76,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115140131,6.2054,198.76,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115140331,4.582,198.76,198.66,46.96368]
["bitfinex-derivatives","SOLF0:USTF0",1735115140634,1.602,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115141023,4.1195,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115144836,2.5175,198.76,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115145742,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115145942,166.97653499,198.9,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115146144,2.98,198.85,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115146344,2.5166,198.84,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115146543,2.5166,198.84,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115146837,1.5051,198.86,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115147034,138.43692138,198.9,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115147237,141.41692138,198.9,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115147940,2.98,198.9,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115148546,2.5161,198.88,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115150744,2.5161,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115150946,1.5051,198.91,198.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735115151742,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735115152249,2.5157,198.9,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735115153448,1.5051,198.91,198.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115153649,2.516,198.88,198.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115154544,2.516,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115156842,2.5158,198.9,198.79,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735115157044,1.5051,198.91,198.79,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735115157241,63.44355962,198.97,198.79,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735115157446,4.5209,198.96,198.79,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735115158251,2.5154,198.93,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115158552,2.5154,198.93,198.79,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735115159056,4.5209,198.96,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115159251,2.5155,198.92,198.87,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115159852,2.5155,198.92,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115160354,4.5209,198.96,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735115161050,9.95669634,199.01,198.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115161354,9.95669634,199.01,198.86,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735115161554,2.5148,198.98,198.86,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735115161751,9.95669634,199.01,198.86,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735115162050,2.5152,198.95,198.86,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735115162260,9.95669634,199.01,198.86,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735115162754,2.5153,198.94,198.9,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735115163757,2.5146,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735115164148,4.5423,199.03,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115164352,2.5147,198.98,198.94,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735115164554,4.5423,199.03,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115165260,1.5823,199.03,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115165756,2.5145,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735115165948,2.5145,199.01,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115166651,1.5823,199.03,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115166851,2.5145,199.0,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735115167550,2.5144,199.01,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735115168347,2.5145,199.0,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735115168552,2.96,199.05,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115169157,2.5144,199.01,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115169662,2.5144,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735115170452,2.5144,199.01,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115170453,3.1403,199.07,198.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115170662,6.97669634,199.13,198.91,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1735115170953,2.5133,199.1,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115171158,6.97669634,199.13,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115171554,2.5131,199.11,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115171853,6.97669634,199.13,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115172164,6.97669634,199.13,198.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115172462,1.5563,199.15,198.94,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735115172655,2.5134,199.09,198.94,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735115173360,2.5132,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735115173660,1.5563,199.15,198.94,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735115173862,1.5563,199.15,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115174058,1.5563,199.15,198.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115174459,2.5133,199.1,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735115174665,1.5563,199.15,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115175258,2.5137,199.07,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115175862,2.5137,199.07,199.02,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735115176361,2.5131,199.12,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115176661,1.5563,199.15,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735115176960,1.5563,199.15,199.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115177154,2.5136,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735115177356,2.5136,199.07,199.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115178561,2.5136,199.07,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735115178864,2.5135,199.09,199.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115179057,1.5563,199.15,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735115179461,2.5136,199.07,199.03,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735115180261,2.5141,199.04,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735115180463,2.5141,199.04,198.99,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735115181064,2.5141,199.04,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735115181363,2.5137,199.07,198.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115181565,1.5563,199.15,199.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735115181965,2.5137,199.07,198.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115182668,2.5137,199.07,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735115183063,1.5563,199.15,198.94,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735115183269,0.77684006,199.14,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115183469,1.5563,199.15,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115184068,1.5563,199.15,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115184369,0.77685104,199.14,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115184972,2.5141,199.03,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115185167,2.5141,199.03,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115185371,2.5141,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115186171,2.5141,199.03,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115188372,2.5141,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115188572,3.2086,199.09,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115188769,1.5814,199.08,198.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115189171,2.514,199.04,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115190974,2.514,199.04,198.99,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735115192973,1.5814,199.08,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735115193174,1.5814,199.08,198.77,134.90815842]
["bitfinex-derivatives","SOLF0:USTF0",1735115193373,1.5814,199.08,198.86,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735115193677,2.5148,198.98,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735115194076,2.96,199.04,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115194272,2.5149,198.97,198.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115194479,18.08,199.04,198.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115194980,2.5155,198.93,198.88,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735115195980,2.5155,198.92,198.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735115196879,2.5155,198.92,198.86,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735115197080,2.5155,198.92,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735115197478,2.5159,198.89,198.81,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735115197679,19.7103,198.97,198.78,55.08543895]
["bitfinex-derivatives","SOLF0:USTF0",1735115197879,2.5163,198.87,198.78,58.04543895]
["bitfinex-derivatives","SOLF0:USTF0",1735115198381,2.5163,198.87,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115198883,2.516,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115199574,2.96,198.92,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115199575,2.5162,198.87,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115200080,2.96,198.92,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115200383,2.5163,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115200783,2.96,198.92,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115201484,2.96,198.92,198.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1735115201781,2.96,198.95,198.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1735115202180,6.93141632,198.96,198.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1735115202683,2.5156,198.92,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115202885,32.3159653,198.97,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115203775,4.5903,198.97,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115204278,2.5158,198.9,198.85,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735115204478,4.5903,198.97,198.85,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735115205480,2.516,198.89,198.85,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735115206890,2.516,198.89,198.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115207082,2.516,198.89,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115208188,2.5159,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115210186,4.5903,198.97,198.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115210591,4.5903,198.97,198.84,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735115211791,4.5903,198.97,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735115213491,4.5903,198.97,198.84,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735115213795,4.5903,198.97,198.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115214093,2.5156,198.92,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735115216394,2.5156,198.92,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735115219191,2.5156,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115220094,4.5903,198.97,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735115220593,2.5158,198.91,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735115220990,2.5158,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115223291,2.5161,198.89,198.84,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735115223495,2.96,198.95,198.84,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735115223900,2.5161,198.89,198.84,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735115224389,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115225494,2.5161,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115226602,2.96,198.95,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115226794,2.5163,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115226999,2.96,198.95,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115227193,2.96,198.95,198.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115227604,2.96,198.95,198.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735115227803,30.6856653,198.95,198.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735115228005,30.6856653,198.95,198.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115228304,2.5165,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115228494,2.96,198.9,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115228699,1.4925,198.89,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115229602,2.5164,198.86,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115230006,1.4925,198.89,198.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115230206,2.5162,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115230401,1.4925,198.89,198.79,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115230905,1.4925,198.89,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115232205,2.5163,198.87,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115232403,1.4925,198.89,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115232603,1.4925,198.89,198.79,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115232604,1.4925,198.89,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115232805,2.96,198.88,198.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115233206,2.96,198.88,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115233399,2.5165,198.85,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115233604,2.96,198.88,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115234810,2.5168,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115235209,2.96,198.88,198.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115235410,2.96,198.88,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115236409,2.5166,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115236605,2.96,198.88,198.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735115236803,2.96,198.88,198.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115237310,2.5168,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115239013,2.5165,198.85,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115239208,2.96,198.88,198.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735115239416,18.08,198.88,198.7,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115239613,18.08,198.88,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115239816,18.08,198.88,198.7,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115240206,2.5178,198.75,198.7,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735115240611,2.5178,198.75,198.7,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115241610,2.5178,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115241815,5.4776,198.77,198.7,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735115242417,5.4776,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115242818,2.5178,198.75,198.66,45.49668]
["bitfinex-derivatives","SOLF0:USTF0",1735115243019,2.5178,198.75,198.66,47.11828]
["bitfinex-derivatives","SOLF0:USTF0",1735115244120,2.518,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115244815,2.96,198.77,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115245120,1.5302,198.76,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115245513,1.5302,198.76,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115246415,1.5302,198.76,198.66,47.11828]
["bitfinex-derivatives","SOLF0:USTF0",1735115246614,2.96,198.78,198.66,47.11828]
["bitfinex-derivatives","SOLF0:USTF0",1735115247021,1.5381,198.77,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115247222,4.7456,198.77,198.66,43.98368]
["bitfinex-derivatives","SOLF0:USTF0",1735115247923,19.8656,198.77,198.66,43.98368]
["bitfinex-derivatives","SOLF0:USTF0",1735115248517,4.7456,198.77,198.66,43.98368]
["bitfinex-derivatives","SOLF0:USTF0",1735115249522,2.5186,198.69,198.66,43.98368]
["bitfinex-derivatives","SOLF0:USTF0",1735115250624,2.96,198.71,198.66,43.98368]
["bitfinex-derivatives","SOLF0:USTF0",1735115251225,2.96,198.71,198.66,41.51308]
["bitfinex-derivatives","SOLF0:USTF0",1735115251226,1.6216,198.7,198.66,41.51308]
["bitfinex-derivatives","SOLF0:USTF0",1735115251423,2.5188,198.67,198.66,41.51308]
["bitfinex-derivatives","SOLF0:USTF0",1735115253124,2.5188,198.67,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115254426,2.5185,198.69,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115254727,1.5694,198.76,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115254728,2.96,198.74,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115254916,2.5188,198.67,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115256926,2.5183,198.71,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115257524,2.5183,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115259720,2.5181,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115260026,2.5181,198.73,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115260226,2.5182,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115260922,2.98,198.75,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115261322,3.0855,198.74,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115261923,2.5187,198.67,198.66,39.04198]
["bitfinex-derivatives","SOLF0:USTF0",1735115267133,2.5187,198.67,198.66,26.00338001]
["bitfinex-derivatives","SOLF0:USTF0",1735115267328,2.5187,198.67,198.66,23.53278001]
["bitfinex-derivatives","SOLF0:USTF0",1735115267731,2.5187,198.67,198.66,14.98508001]
["bitfinex-derivatives","SOLF0:USTF0",1735115269035,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115269230,2.5192,198.64,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115269633,2.98,198.69,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115270231,2.5194,198.62,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115270436,2.98,198.69,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115271033,2.5194,198.62,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115272435,2.98,198.69,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115274340,2.5192,198.64,198.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735115277837,2.5187,198.68,198.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735115278342,5.4987,198.68,198.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735115279938,5.4987,198.68,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115280644,5.4987,198.68,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115281344,2.98,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115281533,27.7256653,198.73,198.6,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735115281734,6.93141632,198.72,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115282542,2.5184,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115283743,2.5184,198.71,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115283945,2.5184,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115285046,2.5182,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115285235,27.7256653,198.75,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115285438,2.98,198.74,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115286142,5.498,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115286940,5.498,198.74,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115286941,80.1056653,198.77,198.6,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735115287147,2.98,198.76,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115288044,33.2231653,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115288236,5.4975,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115288847,5.4775,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115290446,2.5174,198.78,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115290648,2.96,198.78,198.66,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735115290944,2.5177,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115291647,2.5177,198.76,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115292444,2.5175,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115292851,2.96,198.78,198.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735115293346,2.96,198.78,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115293540,2.96,198.78,198.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735115293943,2.96,198.78,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115294347,2.96,198.78,198.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735115295745,2.5181,198.73,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115295940,2.96,198.72,198.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735115296341,2.5183,198.71,198.67,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735115297651,2.5183,198.71,198.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115297652,2.96,198.72,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115297850,2.96,198.72,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115299453,2.5186,198.69,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115299651,2.96,198.72,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115300048,15.12,198.76,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115300250,15.12,198.74,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115300752,2.519,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115302252,2.5191,198.65,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115302654,2.98,198.67,198.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735115302853,2.98,198.67,198.6,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735115303455,2.98,198.67,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115304253,2.5191,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115304557,2.98,198.67,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115305358,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735115305561,2.5192,198.64,198.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735115305562,2.98,198.66,198.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735115308354,2.98,198.69,198.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735115308562,5.4985,198.7,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115310264,2.5183,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115310459,2.98,198.73,198.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735115311059,5.4981,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115312362,2.98,198.75,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115312563,2.98,198.75,198.63,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735115312864,5.4978,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115314265,2.5178,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115315661,6.93141632,198.8,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115316064,6.93141632,198.8,198.73,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735115316270,4.46121632,198.8,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115317169,20.79424898,198.81,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115317478,2.5163,198.87,198.73,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735115317965,2.5164,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115319163,2.5162,198.87,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115319364,2.98,198.9,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115319565,2.98,198.9,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115320470,2.5161,198.89,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115323266,2.516,198.89,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115323468,2.516,198.89,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115323869,2.516,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735115324371,2.516,198.89,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115324568,2.98,198.91,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115324974,2.98,198.93,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115325572,4.1403,198.92,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115325765,1.6247,198.92,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115326166,2.5158,198.91,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115326470,1.6247,198.92,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115326766,2.98,198.94,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115327472,3.0745,198.95,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115327972,2.5155,198.93,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115328172,2.5155,198.93,198.84,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735115328573,2.5155,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115330771,5.4953,198.95,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735115331272,2.98,198.95,198.84,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735115331869,2.5154,198.94,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115332973,2.5154,198.94,198.84,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735115333574,2.98,198.95,198.84,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735115333774,1.5781,198.98,198.85,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735115333976,39.00224706,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735115334184,2.5149,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735115335073,2.5152,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735115335277,2.5152,198.95,198.85,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735115335677,19.7236,198.94,198.7,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115335875,15.12,198.92,198.7,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115336180,2.5176,198.77,198.7,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735115336376,2.96,198.79,198.67,6.88567986]
["bitfinex-derivatives","SOLF0:USTF0",1735115337174,3.2295,198.78,198.67,6.88567986]
["bitfinex-derivatives","SOLF0:USTF0",1735115337574,3.2295,198.78,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115337782,4.729,198.78,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115338572,2.518,198.74,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115339780,2.5178,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115339985,2.5178,198.76,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115341483,2.5178,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115341982,2.5178,198.75,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115343280,15.12,198.85,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115343583,3.73815087,198.84,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115343782,2.96,198.83,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115343984,2.5175,198.78,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115344486,2.5175,198.78,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115346179,2.5175,198.77,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115351292,2.5175,198.77,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115351481,2.5175,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115351789,2.5174,198.78,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115352090,2.5174,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115353190,2.5174,198.78,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115353394,2.96,198.8,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115353585,2.5173,198.79,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115354191,2.96,198.81,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115354398,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115355996,2.5174,198.78,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115356195,2.5174,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115362914,2.5174,198.78,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115363110,2.5174,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115363303,2.5174,198.78,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115363911,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115364711,2.98,198.81,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115364911,2.5175,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115365117,2.98,198.81,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115365311,2.98,198.81,198.66,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115365814,2.518,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115366815,2.518,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115368315,2.98,198.81,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115368509,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115369412,35.91424898,198.84,198.65,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735115369413,2.98,198.75,198.65,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735115369716,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115371519,2.5185,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115372218,2.98,198.75,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115372521,2.5183,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115374218,3.0374,198.78,198.65,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735115374421,2.98,198.77,198.65,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735115374721,2.5179,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115374920,2.5179,198.74,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115375422,2.5179,198.74,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115381021,2.5178,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115381820,2.5178,198.75,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115381821,2.98,198.77,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115382019,2.98,198.77,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115382726,2.98,198.77,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115382924,2.5179,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115383730,2.98,198.77,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115384132,3.0374,198.78,198.66,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735115384433,2.5177,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115388834,7.0053636,198.81,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115389535,7.0053636,198.81,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115389734,27.79961258,198.84,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115390035,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115390336,27.79961258,198.84,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115390536,2.517,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115391134,2.5171,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115391936,2.5171,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115393840,2.5169,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115394335,2.96,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115394543,2.5168,198.82,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115394739,2.5168,198.82,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115395739,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115395939,2.5166,198.84,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115396745,2.5166,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115398033,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115398240,2.5169,198.81,198.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735115399144,2.5169,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115399939,2.5172,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115400243,2.96,198.8,198.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115400443,2.96,198.79,198.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735115400644,2.5174,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115401243,2.5175,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115401540,2.5175,198.77,198.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735115402549,5.4771,198.79,198.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735115403151,5.4771,198.79,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115403352,5.4771,198.79,198.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735115403953,2.5173,198.78,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115405556,2.96,198.79,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735115405852,3.078,198.78,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735115406052,2.5182,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115406250,2.96,198.73,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115407156,2.5183,198.7,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115407645,2.5182,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115407843,2.96,198.73,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115407844,2.96,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115408046,2.96,198.73,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115408758,2.5177,198.75,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115410455,2.5177,198.75,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115410852,7.5384,198.78,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115410853,2.5174,198.77,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115411052,6.9946487,198.81,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115411459,13.0935487,198.85,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115411654,2.5169,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115413153,2.5169,198.82,198.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115413359,2.5169,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115414058,2.5168,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115414458,6.0989,198.85,198.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115414659,5.6554,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115415560,2.5162,198.87,198.72,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735115416061,2.5162,198.87,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115416964,2.5164,198.85,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115418258,2.5166,198.83,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115418564,1.5676,198.88,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115418862,2.5167,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115419063,1.5676,198.88,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115420465,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115420661,2.5167,198.83,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115422067,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115422263,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115422469,1.5676,198.88,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115422668,1.5676,198.88,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115422970,1.5676,198.88,198.72,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735115423169,2.517,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115426481,2.517,198.81,198.72,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735115426777,2.96,198.83,198.72,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735115426978,2.96,198.83,198.73,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735115429287,2.5167,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115429678,2.5167,198.83,198.73,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735115430073,2.5167,198.83,198.78,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115430985,2.5167,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115432382,2.5168,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115432580,2.96,198.86,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115432786,3.1216,198.85,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115433486,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115433880,2.96,198.81,198.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735115434086,2.5174,198.77,198.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115434280,2.5174,198.77,198.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115435087,2.96,198.81,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115435790,2.96,198.81,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115435989,2.96,198.81,198.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115436287,2.5174,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115436683,2.96,198.81,198.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115436889,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115437893,2.96,198.81,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115438089,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115438388,2.96,198.81,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115438589,2.5179,198.73,198.64,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735115438789,2.5179,198.73,198.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115438989,2.5179,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115439189,2.96,198.76,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115440085,2.96,198.76,198.64,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735115440286,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115442595,2.5184,198.69,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115443486,2.5184,198.69,198.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115443487,2.5185,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115444494,2.5185,198.68,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115445597,2.5187,198.67,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115445987,2.96,198.71,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115446193,2.5185,198.68,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115447601,2.9947,198.75,198.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115447797,2.96,198.74,198.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115448098,2.5179,198.73,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115450200,2.5179,198.73,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115451995,2.9947,198.75,198.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115452301,2.5182,198.71,198.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115453005,2.5182,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115453493,2.9947,198.75,198.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115453690,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115455103,2.9947,198.75,198.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115455104,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115455296,2.96,198.77,198.65,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735115455501,2.5179,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115457398,2.96,198.77,198.65,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735115457704,4.6983,198.8,198.65,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735115457902,2.96,198.79,198.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735115458103,2.96,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115458901,2.5175,198.77,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115459600,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115460307,2.5173,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115460501,3.1361,198.8,198.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735115462607,2.5176,198.76,198.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735115462807,2.5176,198.76,198.66,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735115463012,3.1361,198.8,198.66,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735115463211,2.5177,198.75,198.66,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735115463702,2.5177,198.75,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115464608,2.5175,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115469411,6.9946487,198.83,198.66,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735115469602,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115472610,1.5298,198.84,198.72,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735115473013,1.5298,198.84,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115473913,1.5298,198.84,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115474112,1.5298,198.84,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115474517,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115475319,2.5169,198.81,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115475521,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115477423,2.517,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115477614,1.5298,198.84,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115478113,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115482823,1.5298,198.84,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115483030,2.5168,198.82,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115483833,2.5169,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115484433,1.5298,198.84,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115484727,2.5168,198.82,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115485135,2.5168,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115485435,2.96,198.86,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115485636,2.5166,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115486534,2.96,198.86,198.73,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735115487031,18.08,198.86,198.72,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735115487237,18.08,198.86,198.66,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1735115487431,18.08,198.86,198.66,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735115487837,0.77805653,198.85,198.66,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735115488231,2.5178,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115489427,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115489935,2.96,198.76,198.65,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735115490126,3.098,198.75,198.6,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735115490435,2.5186,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115493234,2.96,198.71,198.6,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735115493428,2.96,198.71,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115494039,2.5193,198.63,198.57,17.279]
["bitfinex-derivatives","SOLF0:USTF0",1735115494833,2.5193,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115495233,2.5194,198.61,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115495629,1.4912,198.65,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115495937,3.0564,198.65,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115496533,4.6652,198.65,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115496730,2.5198,198.58,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115499540,2.5197,198.59,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115499742,2.96,198.61,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115500837,2.96,198.63,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115501040,2.5194,198.61,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115505341,2.96,198.64,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115505840,2.5196,198.6,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115506242,2.96,198.64,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115507341,2.5195,198.61,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115508641,2.5196,198.6,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115513344,2.96,198.63,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115513544,2.5198,198.58,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115516841,2.96,198.63,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115517845,2.5197,198.6,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115518139,2.96,198.63,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115518945,2.5198,198.59,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115519342,2.96,198.63,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115519544,2.5198,198.58,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115519839,5.4798,198.58,198.57,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735115520645,5.4798,198.58,198.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735115520845,5.4798,198.58,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115524255,5.4998,198.58,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115525151,2.5198,198.58,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115525352,27.73532809,198.63,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115525553,27.73532809,198.63,198.58,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735115525747,27.73532809,198.63,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115525950,2.98,198.65,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115526350,2.5197,198.59,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115527554,6.93383202,198.69,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115527754,2.98,198.68,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115528049,9.91383202,198.68,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115528757,2.5187,198.67,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115529152,6.93383202,198.68,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115529351,2.5188,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735115529552,2.5188,198.66,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115529959,2.96,198.69,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115530457,2.5186,198.68,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735115530657,2.96,198.69,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115531457,5.4784,198.69,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115533052,2.5184,198.69,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115534251,2.5184,198.69,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115534456,2.5187,198.67,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115534959,2.5184,198.69,198.61,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1735115535154,2.96,198.72,198.61,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1735115535556,2.5188,198.66,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115535859,2.96,198.72,198.61,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735115537153,2.96,198.72,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115537558,1.6372,198.71,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115538260,0.77876666,198.7,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115538555,2.5197,198.59,198.58,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735115538963,2.5197,198.59,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115540655,2.96,198.62,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115540962,2.5194,198.61,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115541755,2.5193,198.62,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115543257,0.0476,198.62,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115543455,6.93383202,198.71,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115543655,2.96,198.7,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115543858,2.519,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115544358,2.5187,198.67,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735115544661,2.5187,198.67,198.62,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735115545955,2.5188,198.66,198.62,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735115547558,2.5189,198.65,198.62,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735115550565,2.5192,198.63,198.62,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735115550966,2.96,198.7,198.62,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735115552466,2.96,198.7,198.58,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735115552866,18.08,198.7,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115553068,15.12,198.68,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115554466,2.5198,198.58,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115554961,2.5193,198.62,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115555168,2.96,198.65,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115555764,2.5198,198.58,198.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735115561271,2.5209,198.49,198.48,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735115563467,2.96,198.54,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735115564366,15.12,198.58,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735115564367,2.96,198.53,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735115564569,2.5214,198.46,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735115564772,2.96,198.53,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735115565573,2.96,198.53,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735115565773,2.96,198.53,198.43,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735115565974,2.96,198.53,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115566965,2.5211,198.48,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115567164,2.96,198.53,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115568574,1.5986,198.59,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115568774,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115569576,2.5205,198.53,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115569777,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115570976,2.96,198.57,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115571781,2.5206,198.52,198.46,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735115572081,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115573882,2.5212,198.48,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115574284,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115575382,2.5204,198.53,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115575583,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115576181,2.5207,198.51,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115577987,2.5204,198.54,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115578285,2.96,198.57,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115578687,2.5208,198.51,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115579889,2.5204,198.54,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115580091,2.96,198.57,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115580386,2.96,198.57,198.43,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735115580592,2.96,198.57,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115581388,2.5207,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115583195,2.521,198.49,198.44,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735115583694,2.521,198.49,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735115584392,13.57093202,198.63,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735115584587,13.57093202,198.63,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115584793,2.98,198.62,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115584994,2.5199,198.58,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735115585193,9.91383202,198.62,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735115585592,2.5198,198.59,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115585795,2.98,198.65,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115586189,6.93383202,198.66,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115586492,39.96379837,200.08,198.47,0.92604707]
["bitfinex-derivatives","SOLF0:USTF0",1735115586493,6.93383202,198.71,198.47,0.92604707]
["bitfinex-derivatives","SOLF0:USTF0",1735115586691,2.5193,198.62,198.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115586895,2.5193,198.62,198.47,0.92590525]
["bitfinex-derivatives","SOLF0:USTF0",1735115587100,2.5193,198.62,198.48,10.31805429]
["bitfinex-derivatives","SOLF0:USTF0",1735115587492,2.5193,198.62,198.49,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735115587700,2.5193,198.62,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115588196,2.98,198.66,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115588390,2.98,198.66,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115588999,2.5198,198.58,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115590897,2.5192,198.63,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115591097,2.98,198.66,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115592502,2.5196,198.6,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115592707,2.98,198.66,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115592896,2.5194,198.62,198.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735115594198,27.73532809,198.7,198.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115594397,9.91383202,198.71,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115594598,6.93383202,198.71,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115594794,2.5184,198.69,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115596405,2.5184,198.69,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115596601,2.5184,198.69,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115596901,2.98,198.73,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115597908,2.5183,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115599198,1.5113,198.75,198.62,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735115599199,70.5906562,198.83,198.62,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735115599397,1.5681,198.8,198.62,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735115599606,2.98,198.79,198.62,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735115599904,2.5174,198.78,198.62,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735115600509,2.5174,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115601105,2.98,198.79,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115601507,2.5181,198.72,198.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115601902,2.5181,198.72,198.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115602508,2.5181,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115603610,2.5182,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115604302,2.98,198.79,198.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115604509,2.5184,198.69,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115608908,2.5186,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115611514,2.5184,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115616114,3.02,198.73,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115616318,1.573,198.72,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115616617,4.593,198.72,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115617009,3.02,198.74,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115617212,3.02,198.75,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115617412,3.02,198.76,198.57,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735115617813,2.5182,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115618016,2.5182,198.71,198.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115618415,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115622527,3.02,198.76,198.64,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735115622528,2.5179,198.73,198.64,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735115622722,3.02,198.76,198.64,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735115622930,1.573,198.8,198.64,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735115623125,27.73532809,198.81,198.65,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115623729,27.73532809,198.81,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115624125,27.73532809,198.81,198.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115624321,9.95383202,198.87,198.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115624530,25.07383202,198.87,198.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115624928,0.7780979,198.86,198.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735115625529,15.12,198.85,198.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735115625728,0.7780979,198.84,198.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735115626433,2.518,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115627930,3.02,198.75,198.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735115628130,9.95383202,198.79,198.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735115628334,2.5173,198.78,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115631736,4.5335,198.8,198.65,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115632035,4.5335,198.8,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115633528,4.5335,198.8,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115633936,2.5176,198.76,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115634136,4.5335,198.8,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115635036,27.73532809,198.82,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115635227,2.5171,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115635431,3.0,198.81,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115636231,2.5173,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115637326,2.517,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115637527,2.517,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115639540,3.0,198.83,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115639728,2.5173,198.78,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115640437,3.0,198.82,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115640638,2.5171,198.8,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115640840,3.0,198.82,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115641338,2.5175,198.76,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115641533,3.0,198.82,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115641939,3.0,198.82,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115642336,2.5172,198.79,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115642532,3.0,198.82,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115642733,3.0,198.82,198.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115642939,2.5171,198.8,198.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115643138,3.0,198.82,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115644039,2.5172,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115646334,3.0,198.82,198.65,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115646641,3.0,198.82,198.65,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735115647436,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115648741,2.5172,198.79,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115648944,2.5172,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115649342,3.0,198.83,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115649538,1.5461,198.87,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115649844,6.93383202,198.88,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115649845,9.93383202,198.88,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115650341,2.5165,198.85,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115651140,2.5163,198.86,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115651943,3.0,198.88,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115652446,2.5162,198.87,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115653649,9.93383202,198.93,198.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115654247,6.93383202,198.93,198.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115654848,6.93383202,198.93,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115654849,2.5163,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115657155,2.5163,198.86,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115659053,2.5167,198.83,198.72,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735115659361,3.0,198.91,198.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115659964,3.0,198.91,198.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115660263,2.26885318,198.9,198.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115660463,2.517,198.81,198.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115660669,3.0,198.85,198.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115660966,3.0,198.88,198.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115662660,2.5165,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115664763,3.0,198.88,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115664962,2.5163,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115667865,2.5165,198.84,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115668069,3.0,198.88,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115668470,2.5166,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115670269,3.0,198.88,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115670571,3.0,198.88,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115670764,3.0,198.88,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115670967,2.5169,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115671170,3.0,198.88,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115671377,2.5164,198.86,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115671567,2.5164,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115674076,2.5166,198.84,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115674776,3.0,198.88,198.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115675070,3.0,198.88,198.72,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735115675276,3.0,198.88,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115675483,2.5166,198.84,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115675773,3.0,198.88,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115675966,3.0,198.88,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115676579,3.0,198.88,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115676774,2.5165,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115677871,3.0,198.88,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115678078,3.0,198.88,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115678581,2.5174,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115679274,2.5175,198.77,198.72,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735115680078,2.5175,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115682179,2.5175,198.77,198.72,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735115682377,2.5176,198.76,198.72,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735115683180,2.5178,198.75,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115683482,3.02,198.81,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115684083,3.02,198.81,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115685580,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115685979,3.02,198.81,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115687586,2.5172,198.79,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115687878,3.02,198.81,198.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735115691488,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115692289,2.5173,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115692890,3.02,198.81,198.68,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735115693079,3.02,198.81,198.63,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735115693284,3.02,198.81,198.63,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735115693585,2.5178,198.75,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115695288,3.02,198.81,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115695586,2.5178,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115696484,3.02,198.81,198.63,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735115696690,2.98,198.8,198.63,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735115697086,2.5173,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115697890,6.93383202,198.86,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115698086,6.93383202,198.86,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115698290,9.91383202,198.86,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115698489,2.5168,198.83,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115698686,2.5168,198.83,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115698887,9.91383202,198.86,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115699087,2.5171,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115699281,2.98,198.86,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115699888,2.5167,198.83,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115700084,2.98,198.86,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115700286,2.98,198.86,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115700689,2.517,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115702489,2.98,198.86,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115702793,2.98,198.86,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115702993,2.5169,198.82,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115703194,2.98,198.86,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115703596,30.71532809,198.86,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115704497,2.5174,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115705396,2.5174,198.78,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115705599,2.517,198.81,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115705997,2.517,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115707096,2.5173,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115707897,2.5173,198.78,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115708098,2.5173,198.78,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115708293,2.98,198.8,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115708999,2.5176,198.76,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115709292,2.98,198.8,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115709993,2.98,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115710799,2.98,198.8,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115711896,2.98,198.8,198.71,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735115712096,2.98,198.8,198.71,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735115712300,2.98,198.8,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115713900,9.91383202,198.8,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115714198,2.5173,198.78,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115715501,2.5173,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115717396,2.517,198.81,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115717601,2.517,198.81,198.71,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735115717801,2.517,198.81,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115718105,2.98,198.83,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115718307,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115721702,2.5174,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115723107,2.5171,198.8,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115723308,2.98,198.83,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115723707,2.5171,198.8,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115723907,2.98,198.83,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115724203,2.98,198.83,198.71,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735115724509,4.6252,198.83,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115725206,2.5179,198.74,198.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735115725898,2.98,198.78,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115726103,2.5181,198.72,198.65,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735115726509,2.5181,198.72,198.65,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735115727107,2.5181,198.72,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115727505,2.5181,198.72,198.65,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735115727707,2.98,198.78,198.65,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735115728106,9.91383202,198.78,198.65,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735115728810,2.5175,198.77,198.65,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735115729410,2.5174,198.78,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115729608,2.98,198.8,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115730009,2.5176,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115731310,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115731512,2.5171,198.8,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115732515,2.5171,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115733311,2.517,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115733711,2.98,198.85,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115734018,2.5166,198.84,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115734210,2.98,198.85,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115734609,27.73532809,198.87,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115734814,2.98,198.86,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115735416,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115738420,2.98,198.86,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115738716,2.98,198.86,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115739419,2.5168,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115740420,2.5168,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115741217,2.98,198.86,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115741412,2.5169,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115741919,2.5167,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115742313,2.5167,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115744018,2.5166,198.84,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115744821,2.517,198.81,198.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115745022,2.98,198.86,198.65,8.39475967]
["bitfinex-derivatives","SOLF0:USTF0",1735115745221,2.98,198.86,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115745417,2.98,198.86,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115745623,2.98,198.86,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115745823,30.71532809,198.86,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115746524,2.5174,198.78,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115751527,2.5176,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115754328,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115758130,5.4971,198.8,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115758430,4.46323202,198.85,198.72,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735115758631,1.99323202,198.85,198.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115758831,20.80149607,198.86,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735115759132,20.80149607,198.86,198.85,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735115759632,2.5155,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735115759930,2.5155,198.93,198.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115760228,20.80149607,198.94,198.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115760229,2.5159,198.9,198.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115761428,2.5163,198.87,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115761629,1.5715,198.95,198.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115762028,1.5715,198.95,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115762230,1.5715,198.95,198.72,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735115762424,2.5171,198.8,198.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115763131,2.5173,198.79,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115763332,2.5173,198.79,198.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115764434,2.5171,198.81,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115764631,4.7016,198.85,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115765531,2.5171,198.81,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115765735,4.7016,198.85,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115766127,2.5169,198.82,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115766330,4.7016,198.85,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115766930,2.5171,198.81,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115767234,4.7016,198.85,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115767433,2.5174,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115770337,2.96,198.81,198.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115770835,2.5179,198.75,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115771033,2.96,198.76,198.65,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735115771234,2.96,198.75,198.65,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735115771435,2.5182,198.72,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115771729,2.5182,198.72,198.65,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735115771929,2.96,198.75,198.61,6.89645967]
["bitfinex-derivatives","SOLF0:USTF0",1735115772135,3.0659,198.74,198.61,6.89645967]
["bitfinex-derivatives","SOLF0:USTF0",1735115772438,4.5596,198.74,198.59,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735115772633,19.6696,198.74,198.59,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735115772836,19.6696,198.74,198.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735115773029,19.6696,198.74,198.56,27.58583868]
["bitfinex-derivatives","SOLF0:USTF0",1735115773434,0.77863525,198.73,198.56,27.58583868]
["bitfinex-derivatives","SOLF0:USTF0",1735115773833,0.77863525,198.73,198.54,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735115774132,0.77863525,198.73,198.54,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735115774534,0.7787003,198.72,198.54,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735115774728,0.7787003,198.73,198.54,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735115775438,2.5195,198.62,198.54,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735115775631,2.96,198.63,198.54,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735115776036,2.5197,198.6,198.54,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735115776347,2.96,198.63,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115776734,2.5198,198.59,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735115777735,2.96,198.63,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735115777941,2.5199,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735115779041,2.5195,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735115779445,2.96,198.63,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735115780041,2.5195,198.61,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735115780540,2.5195,198.61,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115780943,5.4994,198.63,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735115781143,2.98,198.63,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735115781340,2.98,198.63,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115781542,4.5596,198.74,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115781844,3.75868756,198.73,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115782049,2.519,198.66,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115782542,2.98,198.68,198.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735115782743,2.98,198.67,198.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115783746,2.98,198.67,198.57,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735115784542,2.5191,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115785744,2.5191,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115789150,2.5191,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115789652,2.519,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115791249,2.5194,198.62,198.57,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735115792256,2.5193,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115793157,3.02,198.68,198.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735115793354,2.5192,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735115794155,2.5192,198.64,198.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735115794352,2.5192,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735115797461,3.02,198.68,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115797663,3.02,198.68,198.51,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735115797854,2.5199,198.58,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735115798060,3.02,198.62,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115799056,3.02,198.66,198.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735115800155,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115800358,3.02,198.66,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115800558,2.5191,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735115801368,5.5389,198.66,198.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115801564,5.5389,198.66,198.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735115801765,2.5189,198.66,198.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735115802563,2.5185,198.69,198.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735115802766,4.5596,198.74,198.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735115803165,2.5185,198.69,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115804063,2.5185,198.69,198.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735115804263,2.5184,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115805662,2.5182,198.72,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115806162,2.5182,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115806865,20.80149607,198.77,198.62,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115807070,20.80149607,198.77,198.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115807264,20.80149607,198.77,198.64,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735115807467,2.5173,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115807665,20.80149607,198.79,198.64,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735115808868,2.5177,198.76,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115809065,4.5747,198.8,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115809468,2.5175,198.78,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115810361,2.5175,198.78,198.64,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735115811066,2.5175,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115811571,2.5178,198.75,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115811869,2.5178,198.75,198.64,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735115812373,2.5173,198.79,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115812573,1.6139,198.84,198.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115812768,1.6139,198.84,198.7,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735115812971,2.517,198.81,198.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735115813174,2.517,198.81,198.72,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735115814466,2.517,198.81,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115819671,1.6139,198.84,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115819672,2.5172,198.79,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115820269,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115821175,2.5171,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115821675,2.5169,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115821975,1.6139,198.84,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115822175,1.6139,198.84,198.72,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735115822371,2.5171,198.81,198.72,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735115823574,2.5171,198.81,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115824677,1.6139,198.84,198.64,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735115824873,0.77822992,198.83,198.6,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735115825073,1.6139,198.84,198.6,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735115825378,2.5176,198.77,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115825973,3.0,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115827576,3.0,198.82,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115828275,3.0,198.82,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115828479,3.0,198.82,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115829479,2.5176,198.76,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115830385,2.5178,198.75,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115830583,2.5178,198.75,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115831781,2.5176,198.77,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115832280,2.5176,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115833685,2.5176,198.77,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115834484,2.5176,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115834987,2.5174,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115835182,2.5174,198.78,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115835585,2.5174,198.78,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115835786,2.5174,198.78,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115837384,2.5172,198.79,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115838492,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115838789,2.5172,198.79,198.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115839394,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115840293,2.5176,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115840679,3.0,198.82,198.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115841280,2.5175,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115842184,2.5176,198.76,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115842991,2.5177,198.75,198.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115843189,3.0,198.82,198.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115843386,3.0,198.82,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115843582,2.5181,198.72,198.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115843986,2.5184,198.7,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115844193,3.0,198.76,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115844383,4.76,198.75,198.6,9.99815967]
["bitfinex-derivatives","SOLF0:USTF0",1735115844588,4.76,198.75,198.6,13.03815967]
["bitfinex-derivatives","SOLF0:USTF0",1735115844788,4.76,198.75,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115846392,2.5185,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735115848091,2.5185,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115848296,2.5182,198.72,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115848595,4.76,198.75,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115849390,2.5182,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115851293,2.518,198.73,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115851496,3.1471,198.75,198.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115851797,3.04,198.76,198.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115851995,3.04,198.76,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735115852196,3.04,198.76,198.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115852498,30.7997716,198.8,198.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115852693,30.7997716,198.8,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115852898,30.7997716,198.8,198.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115853090,3.04,198.8,198.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115853296,2.5176,198.77,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115853495,3.04,198.8,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115853899,2.5179,198.74,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115854693,2.5177,198.76,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115854999,4.5313,198.81,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115855398,3.04,198.81,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115855789,2.5172,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115855989,6.1424,198.83,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115856192,6.1424,198.83,198.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115856397,6.1424,198.83,198.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115856595,2.5173,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115856792,2.5173,198.79,198.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115858398,2.5173,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115859492,2.5173,198.79,198.71,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735115859493,2.5174,198.78,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115860401,6.1424,198.83,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115860595,2.5172,198.8,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115861395,2.5172,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115861702,2.5172,198.8,198.71,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735115861897,2.5172,198.8,198.71,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735115863100,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115865803,2.517,198.81,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115866203,6.99405107,198.87,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115866400,3.04,198.86,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115866605,27.9762043,198.88,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115866903,31.0162043,198.88,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115867201,2.5166,198.84,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115867404,31.0162043,198.88,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115867802,3.04,198.88,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115868604,0.77799864,198.87,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115869101,0.77807124,198.86,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115869296,27.24465055,198.88,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115869501,2.5175,198.77,198.72,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735115870598,2.5175,198.77,198.72,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735115871305,2.5177,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115872703,1.487,198.8,198.61,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735115872704,2.5179,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115872910,2.5179,198.74,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115873111,2.5177,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115874012,3.0062,198.8,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115874013,2.5176,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115874512,3.0062,198.8,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115874711,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115876910,3.0062,198.8,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115877115,3.0,198.82,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735115877518,2.5171,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115878907,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115880824,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115881123,1.6184,198.83,198.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115881309,3.0,198.84,198.72,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735115881721,3.0,198.84,198.72,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735115881916,2.517,198.82,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115882217,2.517,198.82,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115883917,4.6092,198.85,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115884121,2.517,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115884423,1.6092,198.85,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115884717,2.5165,198.85,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115884919,6.99405107,198.87,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115885115,23.98215323,198.88,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115885116,2.5167,198.84,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115885419,3.0,198.88,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115886417,2.5168,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115887823,9.99405107,198.88,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115888122,2.5165,198.85,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115888623,2.5166,198.84,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115889519,6.99405107,198.88,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115890324,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115890519,6.99405107,198.88,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115890823,6.99405107,198.86,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115891621,2.5172,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115891822,3.0,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115892624,3.0,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115893029,27.9762043,198.86,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115893720,2.5169,198.82,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115893924,2.5169,198.82,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115894124,6.99405107,198.86,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115894427,2.5166,198.85,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115894732,2.5166,198.85,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115895231,2.5166,198.85,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115895425,2.5166,198.85,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115895932,2.5166,198.85,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115896230,30.9762043,198.87,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115896823,30.9762043,198.87,198.72,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115897330,2.5172,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115899126,1.5484,198.84,198.72,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735115899330,2.5174,198.78,198.72,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735115900031,2.5176,198.76,198.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115901433,2.5176,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115903333,2.5174,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115907529,2.5177,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115912543,3.0,198.81,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115913041,3.0,198.81,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115913641,12.1066198,198.81,198.65,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735115913847,3.0,198.81,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115914345,2.518,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115915343,30.9762043,198.81,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115915543,2.518,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115916539,3.0,198.75,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735115916848,3.0,198.75,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115917149,3.2549,198.74,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115918444,2.5184,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735115919149,3.2549,198.74,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115920048,2.5181,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115921850,3.2549,198.74,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115922048,2.5181,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115923652,2.5181,198.72,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115923853,2.5182,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115927055,2.5182,198.71,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115927254,2.5182,198.71,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115927655,2.5181,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735115927855,30.9762043,198.8,198.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115928055,27.9762043,198.8,198.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735115928356,2.5175,198.77,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735115928558,2.5175,198.77,198.68,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735115929057,2.5175,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735115929360,2.5175,198.77,198.68,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735115929861,2.5175,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115930956,2.5174,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115931952,2.5174,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115932960,3.0,198.81,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115933457,65.72415953,198.84,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115933658,2.98,198.83,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115934552,2.5173,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115935363,2.5169,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115935662,6.99405107,198.84,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115935862,6.99405107,198.84,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115936062,27.9762043,198.85,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115936958,30.4926043,198.85,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115937167,27.9762043,198.85,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115937570,2.98,198.9,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115937571,6.99405107,198.89,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115938661,6.99405107,198.89,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115938968,3.2285,198.91,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115939366,2.5164,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115941365,3.2285,198.91,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115941666,3.2285,198.91,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115942068,3.2285,198.91,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115942069,2.5166,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115943268,2.5166,198.84,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115943462,2.5166,198.83,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115943870,2.98,198.87,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115944070,2.5162,198.86,198.82,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735115945070,2.516,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735115947274,3.2285,198.91,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735115947469,3.2285,198.91,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115948277,2.5161,198.88,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115948482,3.2285,198.91,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115948882,2.5164,198.86,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115949183,3.2285,198.91,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735115949574,2.5163,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735115950183,2.5158,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735115950378,3.2285,198.91,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115950884,2.5159,198.89,198.75,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735115951579,2.5159,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735115953477,3.2285,198.91,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115953982,1.5727,198.9,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115954178,1.5727,198.9,198.75,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735115954780,2.5169,198.82,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115955276,2.5169,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115956389,2.5171,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115956687,2.98,198.84,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115956887,3.1051,198.83,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115957387,2.5171,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115957685,3.1051,198.83,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115957886,3.1051,198.83,198.7,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735115958086,3.1051,198.83,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115958585,2.5169,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115959591,2.517,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115959792,3.1051,198.83,198.71,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735115960185,1.542,198.82,198.69,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735115960691,1.542,198.82,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115961891,2.5176,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115963290,2.98,198.78,198.63,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735115963490,2.5178,198.74,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115964192,2.5178,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115966591,2.5176,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115967293,1.542,198.82,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115967492,4.522,198.82,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115967886,2.5172,198.79,198.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735115973296,4.522,198.82,198.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115973497,2.5175,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115974004,4.522,198.82,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115974295,2.5177,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115975699,2.5177,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735115976398,4.522,198.82,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115976593,2.5176,198.76,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115976990,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115977390,2.98,198.81,198.68,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735115977594,2.5172,198.79,198.68,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735115978500,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115979604,2.98,198.81,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735115979903,2.98,198.81,198.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115980094,2.5179,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735115980301,2.98,198.81,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115981106,2.5179,198.74,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115981904,2.5179,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735115983806,2.5179,198.73,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115984009,2.5179,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735115984206,2.98,198.76,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115984408,1.542,198.82,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115984605,4.522,198.82,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115984909,2.5171,198.8,198.75,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115986314,2.5168,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735115987407,2.5166,198.84,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735115987810,6.99405107,198.87,198.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115988010,31.0923043,198.89,198.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115988211,2.5163,198.86,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735115988415,2.98,198.88,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115988815,2.5164,198.85,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735115989312,2.98,198.88,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115989813,2.5165,198.85,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115990014,2.98,198.88,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115990812,2.5166,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735115991315,2.98,198.88,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115992417,2.5169,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735115993418,2.5166,198.84,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735115993615,46.0662043,198.88,198.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115993915,7.7720284,198.87,198.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115994117,6.99405107,198.87,198.72,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735115994315,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735115996119,2.5174,198.77,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735115997417,2.98,198.82,198.71,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735115997617,2.98,198.82,198.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735115997819,3.1409,198.81,198.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735115999520,2.5179,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735116000726,2.5179,198.74,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735116002224,2.5179,198.74,198.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735116002225,2.5179,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735116002926,2.518,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735116003628,2.518,198.72,198.67,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735116004827,2.518,198.72,198.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735116005130,2.518,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735116005823,2.98,198.77,198.65,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735116006029,2.98,198.77,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735116006830,2.5183,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735116008433,2.5183,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735116009035,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735116010337,2.5183,198.71,198.65,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1735116010531,2.98,198.77,198.65,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735116011632,2.98,198.77,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735116011934,2.98,198.77,198.65,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735116013032,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735116014035,2.98,198.72,198.55,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116014236,2.98,198.72,198.56,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735116014539,3.1443,198.71,198.56,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735116014935,2.5189,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116015139,3.1443,198.71,198.56,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735116016339,3.1443,198.71,198.56,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735116016642,18.2543,198.71,198.56,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735116017134,18.2543,198.71,198.49,27.88340177]
["bitfinex-derivatives","SOLF0:USTF0",1735116017339,18.2543,198.71,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116017340,0.77875495,198.7,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116018540,2.5196,198.6,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735116019435,2.98,198.63,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116019641,2.5197,198.59,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735116021845,2.98,198.63,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116022251,2.5191,198.64,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116022646,3.1443,198.71,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116022947,2.5188,198.67,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116023242,2.98,198.7,198.5,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735116023746,2.519,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116024051,2.519,198.65,198.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116024242,2.519,198.65,198.57,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735116024645,2.519,198.65,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116024845,2.5186,198.68,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116025049,2.98,198.72,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116025749,2.5187,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735116026047,2.98,198.72,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735116026650,2.5183,198.71,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116026850,2.98,198.73,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116027250,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116027853,2.5192,198.63,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116031354,2.98,198.68,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116031554,2.98,198.68,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116032154,2.519,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116035055,2.519,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735116035756,2.5191,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116036958,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735116039063,2.98,198.68,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116039257,2.98,198.68,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116039258,2.98,198.7,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116039656,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116043164,2.519,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116043561,2.519,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116044363,2.519,198.65,198.58,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735116044559,2.519,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735116045764,2.98,198.65,198.48,27.88340177]
["bitfinex-derivatives","SOLF0:USTF0",1735116045964,2.98,198.65,198.49,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735116047564,2.98,198.65,198.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116048269,2.5192,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116048467,2.98,198.65,198.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116048671,2.98,198.65,198.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735116048869,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735116049073,2.5191,198.64,198.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735116049967,2.98,198.67,198.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735116050172,2.5195,198.61,198.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735116051475,2.5193,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116053870,2.98,198.67,198.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735116054065,2.5194,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116055372,2.5196,198.61,198.56,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735116055569,2.98,198.67,198.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735116056473,2.5196,198.61,198.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735116057275,2.5193,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116057471,2.5193,198.63,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116058371,2.5193,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116059570,2.98,198.67,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116059777,2.5194,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116062472,2.5191,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116062673,2.98,198.67,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116062869,2.98,198.67,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116063279,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735116063471,2.5191,198.64,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116064082,2.98,198.67,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116064280,2.5193,198.63,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116064478,2.98,198.67,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116064680,2.98,198.67,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735116064981,2.5194,198.63,198.56,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735116065579,2.5194,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735116066479,2.5194,198.62,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735116070179,2.5196,198.61,198.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735116070480,2.98,198.67,198.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735116070680,2.5196,198.61,198.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735116073675,2.5196,198.61,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735116075875,2.5196,198.61,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116075876,2.5194,198.62,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116083088,30.9562043,198.67,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116083284,2.5195,198.61,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116084480,2.5197,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735116085987,27.9762043,198.67,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116086388,2.98,198.66,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116086589,2.5192,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116088490,2.98,198.68,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116089183,2.5189,198.66,198.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116089791,2.5189,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116093799,2.5191,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116094499,2.98,198.68,198.51,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116094694,2.98,198.68,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116095000,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735116103514,8.55175107,198.67,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116103810,2.98,198.66,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116104312,2.5192,198.63,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116104916,2.5192,198.63,198.58,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116107011,2.5192,198.63,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116108015,2.519,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116113617,2.5188,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116114613,2.5188,198.66,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116114917,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116119524,2.5188,198.66,198.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735116120224,2.5188,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116120627,29.5371043,198.74,198.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116120823,2.96,198.73,198.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116121022,2.96,198.73,198.59,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735116121223,2.5186,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735116122825,2.5188,198.67,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116123026,2.96,198.72,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116123829,2.5189,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116125923,2.5185,198.69,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116126124,2.96,198.72,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116126323,2.96,198.72,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116127027,2.5191,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116128620,2.5191,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116136539,2.96,198.68,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116137039,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735116138740,2.5188,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116138932,6.99405107,198.7,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116139542,9.95405107,198.72,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116139940,2.5185,198.69,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116140342,6.99405107,198.72,198.53,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116140643,23.94215323,198.73,198.55,27.88340177]
["bitfinex-derivatives","SOLF0:USTF0",1735116140644,2.96,198.73,198.55,27.88340177]
["bitfinex-derivatives","SOLF0:USTF0",1735116141543,2.96,198.73,198.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116141544,30.9362043,198.73,198.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116142344,30.9362043,198.73,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116142345,2.5189,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116142843,2.96,198.68,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116144444,2.519,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116146646,2.96,198.68,198.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116146855,2.5188,198.67,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116147350,2.5186,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735116149747,2.96,198.71,198.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116150550,2.5185,198.69,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735116156262,2.5185,198.69,198.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116156961,2.5185,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116157164,2.5182,198.72,198.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116157463,2.5182,198.72,198.61,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735116157664,2.5182,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735116158164,2.5181,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735116158361,3.065,198.74,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116159066,2.5182,198.71,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116159260,3.065,198.74,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116159765,2.5186,198.68,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735116162267,31.0412043,198.74,198.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116162567,2.5187,198.67,198.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116162969,2.5189,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735116163569,2.96,198.7,198.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116164465,2.96,198.7,198.61,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735116165167,2.5189,198.66,198.61,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735116167374,2.519,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116169475,2.96,198.7,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116169675,2.5188,198.66,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735116170570,2.96,198.7,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116170769,27.9762043,198.72,198.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116171076,27.9762043,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735116171770,114.86481722,198.75,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735116172077,30.9362043,198.75,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735116172476,27.9762043,198.75,198.65,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735116172671,27.9762043,198.75,198.65,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735116172871,30.4940043,198.75,198.65,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735116173078,2.5178,198.75,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735116175177,2.5179,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735116178474,34.24700454,198.76,198.65,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735116178679,34.24700454,198.76,198.57,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116178680,34.24700454,198.76,198.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116179375,34.24700454,198.76,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735116179376,2.5186,198.68,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735116179581,2.96,198.72,198.58,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735116179776,3.1005,198.71,198.58,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735116179976,4.6019,198.71,198.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735116180581,2.519,198.65,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735116181382,2.96,198.65,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735116181581,2.96,198.65,198.53,8.55955044]
["bitfinex-derivatives","SOLF0:USTF0",1735116182578,2.5195,198.61,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735116185085,2.96,198.65,198.53,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735116185383,2.96,198.65,198.51,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1735116185580,2.5197,198.6,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116185780,2.96,198.6,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116186378,2.5201,198.57,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116186884,2.96,198.63,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116188479,2.5197,198.59,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735116188680,2.5197,198.59,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116189285,2.5197,198.59,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735116189686,2.5201,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735116193191,2.5201,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735116193382,2.5201,198.56,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116193582,4.488,198.62,198.46,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735116193782,4.488,198.62,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116194190,4.488,198.62,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116194785,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116195189,4.488,198.62,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116195587,2.5197,198.59,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116196484,2.96,198.61,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116196688,2.5199,198.58,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735116196892,2.96,198.61,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116197685,2.96,198.61,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116200196,2.5201,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116205396,2.5201,198.57,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116205794,2.96,198.6,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116205999,2.5202,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116208398,2.5202,198.56,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116208592,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116211296,2.96,198.6,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116211497,2.96,198.6,198.46,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735116211699,2.96,198.6,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116211900,2.5208,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735116212394,5.4804,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735116212601,2.96,198.58,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116213403,2.5203,198.55,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735116213604,2.96,198.58,198.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116213797,2.96,198.58,198.48,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735116214198,5.4799,198.58,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735116214409,2.5199,198.58,198.48,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735116215404,2.5199,198.58,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735116215701,2.5199,198.58,198.48,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735116217004,2.5199,198.58,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735116217405,2.5199,198.58,198.48,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735116218409,2.5199,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735116226011,2.5201,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735116226215,19.608,198.62,198.45,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116226416,2.96,198.61,198.45,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116226617,18.08,198.61,198.45,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116227008,6.99405107,198.59,198.45,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116227208,22.11405107,198.59,198.41,8.27551097]
["bitfinex-derivatives","SOLF0:USTF0",1735116227413,31.23393282,198.59,198.41,8.27551097]
["bitfinex-derivatives","SOLF0:USTF0",1735116228110,2.521,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735116230215,2.96,198.52,198.41,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735116230420,2.96,198.52,198.41,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735116230619,3.067,198.51,198.41,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735116230814,2.5214,198.46,198.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735116231612,2.5213,198.47,198.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735116233317,2.5209,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735116233516,3.067,198.51,198.41,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735116234316,3.067,198.51,198.41,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735116235426,2.5213,198.47,198.41,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735116237026,2.5213,198.47,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735116237624,2.5211,198.49,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735116237928,2.96,198.52,198.41,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735116238424,2.96,198.52,198.36,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735116238727,2.5216,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735116240323,2.96,198.47,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735116241624,2.5213,198.46,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735116242226,2.96,198.47,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735116243526,2.5216,198.44,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735116248135,2.96,198.47,198.39,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735116248429,2.96,198.47,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735116248627,3.0815,198.46,198.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735116248830,4.6478,198.46,198.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735116249034,4.6478,198.46,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735116249432,2.5222,198.4,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735116250139,2.5222,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735116252534,2.96,198.41,198.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735116252735,2.5225,198.37,198.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735116253229,2.5227,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735116254035,19.7678,198.46,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735116254036,2.5231,198.32,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735116254235,2.5231,198.32,198.27,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116255138,2.96,198.35,198.19,6.97085044]
["bitfinex-derivatives","SOLF0:USTF0",1735116255336,2.96,198.35,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116255737,2.5228,198.35,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116256139,2.5228,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735116256939,2.96,198.36,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116257133,2.96,198.36,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116257438,2.96,198.36,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116257637,2.96,198.36,198.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116258439,2.523,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735116258745,2.96,198.36,198.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116259641,2.5227,198.35,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116259837,2.96,198.36,198.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116261342,2.96,198.36,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116262438,2.5231,198.32,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735116262643,2.96,198.36,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116262941,1.5999,198.35,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116263139,2.5233,198.31,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735116263538,2.5233,198.31,198.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735116263735,2.5233,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116264341,1.5999,198.35,198.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735116264543,1.5999,198.35,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116264743,1.5999,198.35,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116264950,2.5234,198.3,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116265841,2.5234,198.3,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735116266635,3.0,198.3,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116267142,3.0,198.3,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116267542,2.5236,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116267742,3.0,198.3,198.2,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735116267945,2.5242,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735116269141,3.0,198.3,198.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735116270143,4.5784,198.35,198.12,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735116270444,4.5784,198.35,198.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116270445,3.0,198.34,198.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116271446,2.5238,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116271647,5.5238,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116272046,3.0,198.27,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116272347,2.5239,198.26,198.22,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116276948,2.5237,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735116277147,3.0,198.29,198.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116278054,5.5235,198.29,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116278255,1.5999,198.35,198.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116278554,3.0,198.34,198.14,0.927653]
["bitfinex-derivatives","SOLF0:USTF0",1735116278853,2.5233,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116281054,2.5233,198.31,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116281250,2.5233,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735116281758,2.5233,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116286956,2.5233,198.31,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735116288059,1.6367,198.38,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116288266,3.0,198.37,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116288663,2.5227,198.36,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116289060,3.0,198.37,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116289258,2.5228,198.35,198.3,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735116291461,3.0,198.34,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116291962,2.5232,198.31,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116293369,2.5232,198.31,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735116293567,2.5232,198.31,198.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735116293967,3.0,198.34,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116294266,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116296668,3.0,198.34,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116296965,1.4854,198.33,198.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735116298368,2.5238,198.27,198.21,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735116298860,2.5238,198.27,198.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735116299067,2.5238,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735116301771,2.98,198.28,198.16,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735116301971,2.524,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735116302870,2.524,198.25,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116303073,2.524,198.25,198.16,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735116304473,2.524,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735116305668,2.5242,198.23,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735116305869,2.5242,198.23,198.16,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735116306474,2.5245,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116307275,2.5245,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116309171,23.60015107,198.31,198.16,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735116309372,18.1,198.3,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116309570,18.1,198.3,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116309571,0.78057709,198.29,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116310680,0.7804285,198.28,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735116310883,27.20248846,198.3,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116311081,40.44329236,198.28,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116311882,2.5245,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116312382,2.5245,198.22,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116313885,2.5245,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116315985,2.5245,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116316189,3.0,198.23,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116317488,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116318083,3.0,198.23,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116318291,2.5249,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735116321691,3.0,198.21,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116322293,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116322497,8.48015107,198.31,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116322690,3.0,198.3,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116323091,2.5241,198.24,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116323591,2.5241,198.24,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116323994,2.5241,198.24,198.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116325086,3.0,198.28,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116325289,2.5243,198.23,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116325487,3.0,198.28,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116325686,3.0,198.28,198.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116326598,2.5243,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116326996,2.5243,198.23,198.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116328197,2.96,198.26,198.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735116330397,2.96,198.26,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116330591,3.1963,198.25,198.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116331001,2.525,198.18,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735116335997,2.525,198.18,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735116336202,2.96,198.21,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116337110,5.4846,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116337604,2.5246,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116337805,1.6084,198.24,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116338002,4.5684,198.24,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116338304,2.5242,198.23,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116339003,2.5242,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116339205,2.5246,198.21,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116339406,4.5684,198.24,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116339607,4.5684,198.24,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116340507,2.5248,198.19,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116341505,2.5248,198.19,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116341717,2.5249,198.18,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735116346618,4.5684,198.24,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116346911,27.9762043,198.26,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116346912,2.96,198.23,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116348007,2.5241,198.24,198.1,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735116348418,2.5241,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735116350823,6.99405107,198.31,198.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116351028,6.99405107,198.31,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116351523,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116351813,2.5234,198.3,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116352917,2.5234,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116353116,2.5234,198.3,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116354223,2.96,198.32,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116354420,2.5232,198.31,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735116360329,2.5235,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735116361733,2.5235,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116362430,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116363135,2.96,198.32,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116363341,2.5236,198.29,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116363635,2.96,198.32,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116363836,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116366427,2.5231,198.33,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116366628,6.0023,198.35,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116366834,30.70461034,198.37,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116367138,2.5228,198.35,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735116367335,33.66461034,198.37,198.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116367537,2.5231,198.33,198.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116368038,33.66461034,198.37,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116369641,2.5231,198.33,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116369941,33.66461034,198.37,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116370335,2.5236,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735116372739,2.96,198.31,198.19,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735116372941,3.261,198.3,198.19,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116373638,2.5241,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116374543,2.5241,198.24,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116381340,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116384049,2.96,198.25,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116384050,2.5245,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116384245,2.96,198.25,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116384646,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116385946,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116386340,2.5245,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116388843,2.5245,198.21,198.14,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735116389053,2.5245,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116391453,2.5244,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116391656,2.96,198.25,198.14,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735116391851,1.6177,198.29,198.14,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735116391852,2.96,198.27,198.14,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735116392056,2.5239,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735116393452,2.5239,198.26,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116393653,2.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735116395853,2.5242,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116396058,2.96,198.28,198.14,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735116397054,2.5241,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735116397260,2.96,198.28,198.14,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735116397855,2.96,198.28,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116398263,2.96,198.28,198.14,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735116398455,2.5244,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116400162,2.96,198.28,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116401462,2.5244,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116403067,2.96,198.28,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116403564,2.5245,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116403762,2.96,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116404162,2.5246,198.2,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116404467,2.96,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116404767,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116406765,2.96,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116406967,5.4843,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116407767,2.5244,198.22,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116407969,2.96,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116408672,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116408875,2.96,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116411477,2.5247,198.2,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116412083,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116412682,2.96,198.23,198.13,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735116413381,2.5246,198.2,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735116413582,2.96,198.23,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735116414184,2.96,198.23,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116414383,2.5247,198.2,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116414985,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116415577,2.5245,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116416585,2.5246,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116417485,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116418685,6.99405107,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116418887,9.95405107,198.28,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116419186,2.5242,198.24,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735116420989,2.96,198.28,198.16,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735116421188,2.96,198.28,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116421484,2.5244,198.22,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116422487,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735116425085,2.5244,198.22,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116425285,2.5244,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116425485,2.5241,198.25,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116426487,2.5241,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116428388,2.96,198.28,198.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735116428685,2.96,198.28,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116429179,2.5242,198.24,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116429384,2.96,198.28,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116429580,2.96,198.28,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116431386,2.5249,198.19,198.13,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735116431586,1.6177,198.29,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116431587,2.96,198.21,198.13,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735116431889,1.6177,198.29,198.08,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735116431890,2.96,198.2,198.08,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735116432189,4.4691,198.19,198.1,7.03242162]
["bitfinex-derivatives","SOLF0:USTF0",1735116432796,2.5254,198.14,198.1,7.03242162]
["bitfinex-derivatives","SOLF0:USTF0",1735116433090,2.5254,198.14,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735116433289,2.5256,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735116433495,4.4691,198.19,198.03,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735116433889,2.5254,198.14,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735116434795,2.5258,198.12,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735116435496,2.5258,198.12,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735116436395,2.5258,198.12,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116436396,2.5256,198.13,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735116436596,2.5256,198.13,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116436796,2.5256,198.13,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116437298,2.5259,198.1,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116437500,2.96,198.14,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116437894,2.526,198.1,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116438299,2.96,198.14,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116438495,2.5258,198.11,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116438698,2.96,198.14,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735116439003,2.96,198.14,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116439397,2.96,198.13,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116440399,2.5258,198.11,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116441402,2.5258,198.11,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735116444001,2.5258,198.11,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735116444299,2.96,198.13,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116444502,3.047,198.12,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116444701,2.5263,198.07,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116445302,3.047,198.12,198.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735116445501,2.5264,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735116446294,2.5268,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735116446605,2.96,198.09,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116446902,2.5266,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735116450901,2.5263,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735116452406,2.5263,198.07,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116452605,2.5263,198.07,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116454807,3.047,198.12,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735116455006,2.96,198.11,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735116456409,2.5262,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735116456600,1.4902,198.19,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116456804,6.0548,198.18,198.01,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735116457005,2.5251,198.17,198.01,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735116457508,2.5252,198.16,198.01,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735116457704,2.5252,198.16,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735116460711,2.5252,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735116461615,6.0548,198.18,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116461913,7.01749197,198.27,198.01,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735116462114,5.9749,198.26,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116462415,5.9749,198.26,198.02,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735116462416,2.96,198.25,198.02,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735116462610,2.96,198.25,198.03,0.92803828]
["bitfinex-derivatives","SOLF0:USTF0",1735116462810,5.484,198.25,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735116463110,5.484,198.25,198.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735116463713,2.5242,198.24,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116463916,2.5242,198.24,198.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735116465217,2.96,198.25,198.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735116465513,2.524,198.26,198.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735116465712,2.5237,198.28,198.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735116466316,2.5237,198.28,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735116466726,2.5237,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116466914,2.96,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116467613,8.7032,198.31,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116467811,2.96,198.35,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116468016,2.96,198.34,198.22,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735116468209,2.5233,198.31,198.22,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735116469416,2.5233,198.31,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735116470516,2.5231,198.33,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735116470717,2.96,198.34,198.22,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735116470919,2.96,198.34,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735116472312,5.483,198.34,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735116472520,2.96,198.34,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735116473423,2.96,198.34,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735116474018,2.96,198.34,198.1,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735116474322,2.96,198.34,198.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735116474517,2.96,198.34,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116475520,2.524,198.26,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116476823,2.96,198.28,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116477023,2.524,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735116479920,1.5765,198.27,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116480124,3.1161,198.27,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116480329,4.6294,198.27,198.11,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735116480522,2.5247,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116482426,2.5248,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116482629,2.96,198.22,198.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735116483321,2.5248,198.19,198.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735116483521,2.96,198.22,198.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735116484433,2.5252,198.16,198.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735116485333,2.5252,198.16,198.11,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735116486523,2.96,198.22,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116486722,2.5255,198.14,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735116487329,2.5253,198.16,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735116487722,2.96,198.17,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735116488431,2.5253,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735116488632,2.96,198.17,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116488942,2.5255,198.14,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735116490638,2.5255,198.14,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735116492539,2.96,198.18,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116493038,2.5251,198.17,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735116493634,2.96,198.18,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735116493835,2.5252,198.16,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735116494537,2.96,198.18,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116494740,2.96,198.2,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116494932,4.6294,198.27,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116495236,3.7398513,198.26,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116495432,2.96,198.26,198.04,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735116495631,2.5249,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735116496935,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116499341,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735116499543,2.5245,198.22,198.11,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735116499947,2.5245,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116501148,2.96,198.24,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116501843,4.6294,198.27,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116502244,2.96,198.26,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735116502443,2.96,198.26,198.11,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735116502844,2.96,198.26,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735116503044,2.96,198.26,198.11,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735116503251,2.5249,198.19,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735116504943,2.5249,198.18,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735116505746,2.96,198.2,198.0,7.03235714]
["bitfinex-derivatives","SOLF0:USTF0",1735116505945,2.96,198.2,198.01,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735116506248,1.5269,198.19,198.01,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735116507351,3.0601,198.19,198.01,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735116507547,3.0601,198.19,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116507947,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735116508847,2.96,198.14,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735116509047,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735116509950,2.5259,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735116511847,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735116512654,3.0601,198.19,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116512854,2.96,198.18,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116513755,2.5253,198.16,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735116513953,2.5253,198.16,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735116514652,2.96,198.18,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735116514653,2.5251,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735116516556,2.5257,198.13,198.08,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735116516755,2.96,198.18,198.08,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735116518456,2.5255,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735116521759,2.5253,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735116522657,2.5251,198.17,198.08,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735116522860,2.96,198.18,198.08,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735116522861,2.96,198.18,198.08,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735116523559,7.01749197,198.22,198.08,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735116524358,28.0699679,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735116525657,28.0699679,198.23,198.01,7.03235714]
["bitfinex-derivatives","SOLF0:USTF0",1735116525862,56.13993583,198.25,198.07,28.12942857]
["bitfinex-derivatives","SOLF0:USTF0",1735116525863,2.2666271,198.22,198.07,28.12942857]
["bitfinex-derivatives","SOLF0:USTF0",1735116526057,3.0862,198.21,198.07,28.12942857]
["bitfinex-derivatives","SOLF0:USTF0",1735116526261,4.47988166,198.2,198.07,28.12942857]
["bitfinex-derivatives","SOLF0:USTF0",1735116526555,2.5259,198.11,198.04,86.91565954]
["bitfinex-derivatives","SOLF0:USTF0",1735116526752,2.5259,198.11,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735116527361,2.526,198.1,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735116527560,3.7,198.14,198.03,140.6484325]
["bitfinex-derivatives","SOLF0:USTF0",1735116528166,3.7,198.14,198.02,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1735116528368,2.5263,198.08,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116529566,3.1065,198.13,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116529761,2.5261,198.1,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116530166,3.1065,198.13,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116531561,2.5264,198.08,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116532064,2.5264,198.07,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116534972,3.1065,198.13,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116535165,2.5265,198.06,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116535567,4.7007,198.13,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116535772,2.5265,198.06,198.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735116536267,3.7,198.05,197.91,7.02194022]
["bitfinex-derivatives","SOLF0:USTF0",1735116536569,3.7,198.04,197.91,8.59144022]
["bitfinex-derivatives","SOLF0:USTF0",1735116537172,2.5275,197.98,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735116537367,3.7,198.04,197.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735116537668,3.0774,198.03,197.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735116539471,2.5276,197.98,197.91,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735116540771,2.5276,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735116541472,2.5276,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735116542370,3.0774,198.03,197.86,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735116543567,3.0774,198.03,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735116545474,2.5273,198.0,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735116546276,2.5273,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735116547470,2.5274,197.99,197.86,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735116547975,2.5274,197.99,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116548375,2.5274,197.99,197.86,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735116548578,2.5274,197.99,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735116550674,3.7,198.02,197.86,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735116550878,2.5272,198.0,197.86,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735116551274,2.5272,198.0,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735116551479,3.2007,198.12,197.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735116551480,3.7,198.06,197.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735116551677,3.7,198.06,197.92,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735116551881,2.5264,198.06,197.93,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735116552579,2.5264,198.06,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735116553579,3.7,198.08,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735116553783,2.5264,198.06,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735116554082,3.7,198.08,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735116554783,3.7,198.08,197.93,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735116555878,2.5269,198.03,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735116558382,3.7,198.08,197.83,28.0877609]
["bitfinex-derivatives","SOLF0:USTF0",1735116558589,2.5274,197.99,197.85,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735116559490,2.5272,198.0,197.85,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735116561180,2.5272,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735116561884,2.5273,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735116562386,3.78,198.02,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116562790,3.78,198.02,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735116563086,3.78,198.02,197.85,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735116564489,2.5272,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735116564781,3.78,198.02,197.85,10.13614022]
["bitfinex-derivatives","SOLF0:USTF0",1735116564985,2.5273,197.99,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735116565685,2.5275,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116567486,2.5275,197.98,197.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735116567487,2.5275,197.98,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735116569189,2.5277,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735116570394,1.532,198.01,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735116572493,1.532,198.01,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116573395,2.5275,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116582904,2.5276,197.97,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735116583109,1.532,198.01,197.85,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735116583808,2.528,197.94,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735116584910,2.5281,197.93,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735116585310,2.5281,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735116585814,3.56,197.96,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735116586014,2.5283,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735116586412,2.5285,197.9,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735116586613,3.56,197.96,197.85,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735116586812,1.5881,197.95,197.84,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735116587007,2.5282,197.92,197.84,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735116587214,1.5881,197.95,197.84,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735116587517,1.5881,197.95,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735116587707,1.5841,197.94,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735116587911,1.5841,197.94,197.8,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116588113,1.5841,197.94,197.78,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116588314,2.5288,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735116588816,3.56,197.89,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735116589507,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735116589717,3.56,197.89,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735116589914,3.56,197.89,197.76,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735116590317,9.06925474,197.88,197.76,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735116590510,3.56,197.89,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116590511,15.54383902,197.87,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116590714,6.47458428,197.86,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116590912,3.56,197.89,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116590913,15.54383902,197.85,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116591116,15.54383902,197.84,197.76,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735116591317,15.54383902,197.83,197.74,10.08585626]
["bitfinex-derivatives","SOLF0:USTF0",1735116591510,6.47458428,197.82,197.74,10.08585626]
["bitfinex-derivatives","SOLF0:USTF0",1735116591813,15.54383902,197.81,197.74,10.08585626]
["bitfinex-derivatives","SOLF0:USTF0",1735116592014,15.54383902,197.81,197.69,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116592015,6.47458428,197.8,197.69,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116592220,6.47458428,197.79,197.69,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116592517,15.54383902,197.78,197.69,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116592716,6.47458428,197.77,197.69,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116592925,9.06925474,197.77,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735116593112,15.52925161,197.77,197.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116593316,6.45999687,197.76,197.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116593620,6.45999687,197.75,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116593817,6.45999687,197.74,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116594015,6.45999687,197.73,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116594218,3.56,197.84,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116594422,6.44656868,197.83,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116594620,6.44656868,197.82,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116594927,2.53,197.79,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116595118,6.44656868,197.78,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116595323,6.44656868,197.77,197.67,0.92976698]
["bitfinex-derivatives","SOLF0:USTF0",1735116595525,6.44656868,197.76,197.67,0.92976698]
["bitfinex-derivatives","SOLF0:USTF0",1735116595821,14.62024322,197.75,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116596025,6.44656868,197.74,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116596421,6.44656868,197.78,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116596623,6.44656868,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116596823,6.44656868,197.76,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116597024,8.16226645,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116597025,6.44656868,197.75,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116597225,6.44656868,197.74,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116597727,6.44656868,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116597924,6.44656868,197.76,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116598133,6.44656868,197.75,197.67,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735116598318,6.44656868,197.74,197.67,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735116598523,6.44656868,197.73,197.67,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735116598818,1.5229,197.78,197.67,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735116599425,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116599623,1.5229,197.78,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116599828,3.1428,197.78,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116600028,4.6611,197.78,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116600230,2.5305,197.74,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116600628,4.6611,197.78,197.62,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735116601532,2.5311,197.69,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116602033,2.5311,197.69,197.56,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735116602236,2.5313,197.68,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116602934,3.56,197.71,197.56,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735116603127,3.56,197.71,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116604335,3.56,197.7,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116604534,3.56,197.71,197.56,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735116605133,3.56,197.73,197.56,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735116605333,3.56,197.73,197.57,0.93021128]
["bitfinex-derivatives","SOLF0:USTF0",1735116605534,6.0902,197.77,197.57,0.93021128]
["bitfinex-derivatives","SOLF0:USTF0",1735116605734,6.0902,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735116606440,6.0902,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735116606628,4.6611,197.78,197.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735116606629,1.08430507,197.84,197.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735116606834,3.56,197.83,197.65,2.52875431]
["bitfinex-derivatives","SOLF0:USTF0",1735116607036,3.56,197.83,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116607238,3.56,197.83,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116607730,2.5299,197.79,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116607935,3.56,197.83,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116608938,2.5297,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116609134,2.5297,197.8,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116609538,2.5299,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116610544,3.56,197.83,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116610841,2.5297,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735116611036,3.56,197.81,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116611233,6.0896,197.81,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735116611439,6.0896,197.81,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116612540,6.0896,197.81,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735116613446,3.56,197.81,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735116613633,4.7448,197.87,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116613838,3.38,197.86,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116614143,5.9091,197.86,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735116614441,3.38,197.86,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116614744,2.5291,197.85,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116615145,3.38,197.86,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116616343,2.5295,197.82,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116616643,3.38,197.86,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116617143,2.5294,197.83,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116618043,2.5295,197.82,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116618648,2.5296,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116619744,3.38,197.86,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116620046,2.5294,197.83,197.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735116620548,2.5294,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735116622649,2.5295,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735116623546,3.38,197.86,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735116624045,3.38,197.86,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116624247,2.5294,197.83,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116624549,3.38,197.86,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116625449,2.5299,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735116625748,3.38,197.8,197.65,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735116626043,4.9448,197.79,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116626250,3.38,197.78,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116627449,2.5304,197.76,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116627951,3.38,197.78,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116629551,2.5303,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735116630344,2.5303,197.76,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116630548,3.38,197.78,197.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735116630746,3.38,197.78,197.59,28.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1735116630747,3.1623,197.77,197.59,28.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1735116630946,3.1623,197.77,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116630947,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116631252,3.38,197.73,197.59,29.56441554]
["bitfinex-derivatives","SOLF0:USTF0",1735116631952,3.38,197.73,197.59,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735116632953,3.38,197.73,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116633756,2.531,197.7,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116633943,3.38,197.73,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116634146,3.38,197.73,197.53,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116634347,52.62,197.75,197.52,7.03064294]
["bitfinex-derivatives","SOLF0:USTF0",1735116634554,3.38,197.74,197.52,11.93204294]
["bitfinex-derivatives","SOLF0:USTF0",1735116634958,3.38,197.74,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735116635152,3.38,197.74,197.52,11.93204294]
["bitfinex-derivatives","SOLF0:USTF0",1735116635357,3.38,197.74,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116635358,2.5318,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116635547,3.38,197.63,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116636055,3.38,197.63,197.52,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735116636256,3.38,197.65,197.52,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735116637460,3.38,197.65,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116638159,5.9117,197.65,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116638764,3.38,197.65,197.62,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735116638958,28.03364473,197.76,197.52,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735116639262,3.38,197.75,197.52,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735116639460,2.5311,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116641356,2.5311,197.7,197.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735116641559,2.5308,197.72,197.58,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735116641767,2.5308,197.72,197.59,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735116641768,3.24,197.72,197.59,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735116641967,2.5306,197.74,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116642158,3.24,197.74,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116642767,2.5304,197.75,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116642966,5.7704,197.75,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116643564,5.7704,197.75,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116643767,2.5305,197.74,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116644370,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116644969,5.7704,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116645666,5.7704,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116646566,5.7704,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116647771,3.24,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116648271,2.5308,197.73,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116648574,2.5308,197.73,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116649469,5.7705,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116649771,3.24,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116650169,3.24,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116650374,3.24,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116652576,5.7704,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116656977,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116657279,3.24,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116657780,2.5306,197.74,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735116657980,3.24,197.75,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735116658678,3.24,197.75,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116658877,3.24,197.75,197.6,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735116660477,2.531,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735116660680,3.24,197.75,197.6,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735116661083,3.24,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116662586,2.5307,197.73,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116665787,2.5311,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116665987,3.24,197.75,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116666991,3.24,197.75,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116667291,2.531,197.71,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116668887,2.5311,197.7,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116670292,2.5311,197.7,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116670590,3.24,197.75,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116670996,3.24,197.75,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116671792,2.5307,197.73,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116672901,2.5307,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116673601,3.1623,197.77,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116673899,1.5849,197.77,197.6,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735116674199,5.6501,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116674393,3.12,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116675202,4.6848,197.79,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116675397,2.5302,197.77,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116676703,2.5305,197.74,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116676904,4.6848,197.79,197.62,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735116677099,4.6848,197.79,197.62,32.84971554]
["bitfinex-derivatives","SOLF0:USTF0",1735116677601,2.5306,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116678002,4.6848,197.79,197.62,32.84971554]
["bitfinex-derivatives","SOLF0:USTF0",1735116678299,2.5303,197.76,197.62,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735116678601,4.6848,197.79,197.62,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735116679097,3.12,197.8,197.62,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735116679401,3.12,197.8,197.62,11.84154294]
["bitfinex-derivatives","SOLF0:USTF0",1735116679706,2.53,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116680695,3.12,197.81,197.63,28.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1735116680911,3.12,197.81,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116681405,2.5304,197.76,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116681996,3.12,197.81,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116682397,3.12,197.81,197.62,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735116682597,3.12,197.81,197.62,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1735116683406,2.531,197.71,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116683612,3.12,197.72,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116683798,3.12,197.71,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116685511,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116686206,10.20301805,197.77,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116687407,2.5305,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116687911,3.1935,197.77,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116688211,7.00951805,197.8,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116688608,2.5299,197.79,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116690807,2.5302,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735116691210,4.7276,197.81,197.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735116691407,2.5307,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116692205,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116693301,2.5302,197.77,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116693511,3.12,197.77,197.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735116693811,5.6502,197.77,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116694005,3.12,197.77,197.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735116694709,3.12,197.77,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116694911,3.0844,197.76,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116695600,2.531,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116696305,2.531,197.71,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116696500,2.5308,197.72,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116697102,2.5308,197.72,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116697302,2.5308,197.72,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116697506,2.5306,197.74,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116697710,6.2044,197.76,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116697914,6.2044,197.76,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116698311,2.5305,197.74,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116701015,2.5305,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116704116,2.5303,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116704816,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116705418,2.5305,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116705616,3.04,197.77,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116706416,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116709220,2.5307,197.73,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116710521,2.5307,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116710711,3.04,197.77,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116712218,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116714119,2.5303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735116714827,3.04,197.77,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116715026,3.04,197.77,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116715923,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116717023,2.5308,197.72,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116717234,3.04,197.77,197.62,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735116717924,2.5307,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116720133,2.5303,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116722833,2.5303,197.76,197.62,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735116723134,3.04,197.78,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116723828,3.04,197.78,197.62,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735116724933,2.531,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735116725629,2.531,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116727338,2.5311,197.69,197.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735116727539,2.5311,197.69,197.59,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735116727836,2.5311,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116728538,2.5324,197.59,197.58,7.0428603]
["bitfinex-derivatives","SOLF0:USTF0",1735116728735,2.5324,197.59,197.55,28.17144121]
["bitfinex-derivatives","SOLF0:USTF0",1735116728933,3.04,197.6,197.55,28.17144121]
["bitfinex-derivatives","SOLF0:USTF0",1735116729232,2.5327,197.58,197.55,28.17144121]
["bitfinex-derivatives","SOLF0:USTF0",1735116729830,2.5327,197.57,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116731538,3.1137,197.68,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116731743,3.14,197.67,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116732046,3.14,197.67,197.51,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735116732246,3.14,197.67,197.51,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735116732442,1.6241,197.68,197.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735116732643,3.14,197.68,197.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735116733345,2.5313,197.68,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116733547,3.14,197.7,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735116733846,5.671,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116737648,2.5312,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116737843,3.14,197.7,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116738043,3.14,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116738748,5.671,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116739345,4.6236,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116739546,5.6506,197.74,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116739749,3.12,197.74,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116740847,2.531,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116742449,2.5312,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735116743253,3.12,197.74,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116743551,2.5315,197.67,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116746252,3.12,197.68,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116747045,3.12,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116747652,3.12,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116748151,5.651,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116748848,3.12,197.71,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116749052,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116750248,3.12,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116750443,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116751051,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116752954,3.12,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735116754154,3.12,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116754355,3.12,197.71,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116754555,3.12,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116754750,5.6509,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116755354,3.12,197.71,197.58,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735116756953,3.12,197.71,197.59,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735116757354,5.6509,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116758054,3.2473,197.78,197.59,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735116758257,2.5308,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735116758956,3.12,197.77,197.59,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735116759151,3.2473,197.78,197.59,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735116759457,3.12,197.77,197.59,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735116760054,3.12,197.77,197.6,0.9301377]
["bitfinex-derivatives","SOLF0:USTF0",1735116760354,3.12,197.77,197.6,11.42714226]
["bitfinex-derivatives","SOLF0:USTF0",1735116760548,3.2473,197.78,197.6,10.49700456]
["bitfinex-derivatives","SOLF0:USTF0",1735116761654,3.2473,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116763460,5.7773,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116763658,28.03807221,197.86,197.67,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735116763659,7.00951805,197.85,197.67,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735116763859,10.21451805,197.85,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116764059,2.5294,197.83,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116764558,2.5295,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116765059,2.5295,197.82,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735116765260,2.5295,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116765461,3.08,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116766257,2.5297,197.81,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116767458,2.5297,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735116769362,2.5297,197.81,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116769563,2.5299,197.79,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116770862,2.5299,197.79,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116771059,2.5299,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735116775470,3.08,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116775771,2.5297,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116776769,5.6095,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116776966,3.08,197.82,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116777367,2.5297,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116778069,3.08,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116778369,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116779371,3.08,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116779570,2.5296,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116781072,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735116786577,3.205,197.85,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116787078,5.7341,197.85,197.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735116787774,5.7341,197.85,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735116788771,5.7341,197.85,197.74,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735116788772,1.5789,197.85,197.74,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735116788972,3.08,197.86,197.74,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735116789375,3.08,197.89,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116789572,8.8916,197.9,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116790174,7.00951805,197.91,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116790973,2.5281,197.93,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116791369,2.5281,197.93,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735116792779,2.5281,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735116794680,42.42965456,197.94,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116794877,42.42965456,197.94,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116796083,2.5286,197.89,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735116796576,2.5288,197.88,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116796882,3.02,197.89,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116797583,2.5288,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735116797784,3.02,197.89,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735116797986,3.02,197.89,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735116797987,2.5293,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735116798175,3.1259,197.88,197.74,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735116798378,1.5653,197.87,197.74,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735116798684,1.5653,197.87,197.69,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735116800484,2.5298,197.8,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116800981,2.5299,197.79,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735116801884,2.53,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735116802080,2.53,197.78,197.69,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735116802284,3.02,197.81,197.67,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735116802285,1.5669,197.8,197.67,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735116802586,3.0808,197.8,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116802780,1.5925,197.79,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735116803180,1.5925,197.79,197.67,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735116803683,1.5925,197.79,197.61,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735116803883,1.5925,197.79,197.61,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735116804077,1.5925,197.79,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116804687,2.531,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116804981,5.551,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116806085,3.02,197.71,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116806288,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116807080,5.551,197.71,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116807278,3.02,197.71,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116807482,3.02,197.71,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116807988,3.02,197.71,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116810185,2.5308,197.72,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116811486,2.5308,197.72,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735116814786,1.5925,197.79,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116814991,3.02,197.78,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116815892,2.5303,197.76,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116816091,3.02,197.78,197.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735116816486,2.5304,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116817592,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116820395,2.5304,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116820994,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116822795,2.5304,197.75,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116823387,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116825696,3.02,197.78,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116825896,2.5305,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116826693,2.5308,197.72,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735116826887,3.02,197.78,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116828494,2.5304,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116828894,3.04,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116829689,2.5304,197.75,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116829893,3.04,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116830095,3.04,197.77,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116830398,1.5925,197.79,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116830593,3.04,197.78,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735116830795,3.04,197.78,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735116831389,3.04,197.78,197.64,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735116831793,2.5305,197.74,197.64,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735116831996,3.04,197.78,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735116833498,2.5313,197.69,197.64,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735116834093,2.5313,197.69,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735116835403,3.04,197.72,197.64,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735116836303,2.5312,197.69,197.64,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735116837907,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735116842099,3.04,197.71,197.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116842597,1.5877,197.7,197.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735116842804,4.8579,197.7,197.57,7.01258517]
["bitfinex-derivatives","SOLF0:USTF0",1735116843908,4.8579,197.7,197.52,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735116844205,4.8579,197.7,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116845103,6.98778901,197.68,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116845300,6.98778901,197.68,197.52,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735116845807,2.5322,197.62,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116846005,5.5722,197.62,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116846208,2.5324,197.59,197.52,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735116846901,2.5325,197.59,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116847107,3.04,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116847302,4.8559,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116848310,2.5333,197.53,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116848502,3.04,197.55,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116848706,3.04,197.54,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116848906,2.5332,197.53,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116850005,3.04,197.55,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116851398,2.5334,197.52,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116853003,4.8559,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116853207,2.5325,197.59,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116853410,7.8759,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116854508,2.5326,197.58,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116855516,2.5327,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116856811,2.5326,197.58,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116857017,7.8759,197.61,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116858221,3.02,197.6,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116858418,2.5327,197.57,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116859114,2.5325,197.59,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116859320,3.02,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116859521,3.02,197.65,197.51,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735116860020,2.532,197.63,197.51,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735116860621,2.5321,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116861411,2.5323,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116862917,3.02,197.66,197.51,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735116863124,2.5322,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116868028,2.5322,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735116870530,2.5322,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116870830,2.5323,197.6,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116871032,3.02,197.66,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735116871232,3.02,197.66,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116871531,3.02,197.66,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116872232,3.02,197.66,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116872926,2.5323,197.61,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116873326,3.02,197.66,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116873521,3.02,197.66,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116873726,3.02,197.66,197.5,5.16376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116874428,2.5323,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116875834,2.5323,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116876029,3.02,197.66,197.5,5.16376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116876230,3.02,197.66,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116876631,2.532,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116877232,3.02,197.66,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116877426,3.02,197.66,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116877626,3.02,197.66,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116878432,2.5324,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116879325,2.5324,197.6,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116879531,3.02,197.66,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116879733,2.5325,197.59,197.51,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735116883433,2.5325,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735116884637,27.95115604,197.68,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116884638,3.02,197.6,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116885235,3.02,197.6,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116885236,2.5326,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116886936,2.5324,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116888838,2.5325,197.59,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116889033,3.02,197.62,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116889234,3.2242,197.61,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116889434,2.5325,197.59,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116892947,3.2242,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116893241,2.5323,197.6,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735116896747,2.5323,197.6,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116896748,3.2242,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116897151,3.02,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116897454,10.00778901,197.65,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116897643,2.532,197.63,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116899152,3.02,197.65,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116899352,2.5321,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735116900757,2.5318,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116901156,6.1233,197.66,197.51,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735116901350,2.5318,197.65,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116901545,6.1233,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116901753,3.1033,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116901947,3.1033,197.66,197.51,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735116902257,2.5323,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735116902556,2.5323,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735116902756,2.5323,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735116903554,2.5321,197.62,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116903854,3.1033,197.66,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116904052,3.1033,197.66,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116904255,3.1033,197.66,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116904848,2.5329,197.56,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116905053,3.02,197.59,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116905956,2.5327,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116906358,3.02,197.59,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116906956,3.02,197.59,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116907158,2.5329,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116907865,2.5329,197.56,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116908061,2.5329,197.56,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116908454,2.5329,197.56,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116908664,2.5331,197.55,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116908961,3.2053,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116909363,2.5329,197.56,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116909562,3.2053,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116911369,2.5333,197.52,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116912468,3.2053,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116912668,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116913370,2.5328,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116913566,6.2253,197.58,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116914571,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116914768,6.2253,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116915368,3.2053,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116915568,5.7379,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116916472,2.5331,197.54,197.5,4.67736874]
["bitfinex-derivatives","SOLF0:USTF0",1735116922074,3.2053,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116922275,8.7579,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116922475,6.2253,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116922678,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116923278,2.5328,197.57,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116923870,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116924767,6.2253,197.58,197.5,4.67736874]
["bitfinex-derivatives","SOLF0:USTF0",1735116925175,2.5328,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116927080,2.533,197.55,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116930283,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116930483,2.5331,197.54,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116930878,2.5329,197.55,197.5,4.67726874]
["bitfinex-derivatives","SOLF0:USTF0",1735116931086,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116932487,2.5328,197.56,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116932878,6.2253,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116933083,2.5331,197.54,197.5,4.67736874]
["bitfinex-derivatives","SOLF0:USTF0",1735116933693,2.5332,197.53,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116933885,3.02,197.52,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116934785,2.5335,197.51,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116934985,3.02,197.56,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116936785,2.5324,197.59,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116937485,2.5324,197.59,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735116938087,2.5326,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116938394,4.5542,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116938693,4.5542,197.62,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116939187,2.5327,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116939381,4.5542,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116940396,4.5542,197.62,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116940397,2.5328,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735116941597,4.5542,197.62,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116942198,2.5328,197.57,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116943997,1.5342,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116944197,3.02,197.6,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116944703,1.5342,197.62,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116944897,3.02,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116945201,2.5324,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735116945792,3.02,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116946000,3.02,197.61,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735116946400,3.02,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116946598,2.533,197.55,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116951104,2.5328,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735116952506,3.02,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116954408,2.5326,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735116954609,2.5326,197.58,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116955109,2.5326,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116956903,2.5326,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735116957106,3.02,197.61,197.5,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735116957413,3.1383,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116957601,1.6088,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116957804,4.1407,197.63,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116958607,3.02,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116958909,3.02,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116960410,2.5317,197.65,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116961299,4.5994,197.68,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116961500,1.5794,197.68,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116962813,1.5794,197.68,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735116963815,1.5794,197.68,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735116964714,1.5794,197.68,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116965411,1.5794,197.68,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116966112,700.1882491,197.85,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735116966318,3.02,197.71,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735116966511,3.02,197.71,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116966707,3.02,197.71,197.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735116967409,3.02,197.71,197.51,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735116967710,15.21,197.68,197.46,7.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1735116967917,57.95825537,197.67,197.46,7.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1735116968107,0.77635537,197.66,197.46,7.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1735116968313,2.5323,197.6,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735116968515,3.02,197.59,197.46,7.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1735116968715,3.0147,197.58,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116969116,2.533,197.55,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116969314,3.0147,197.58,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116970113,2.5332,197.53,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116970322,3.02,197.53,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116970715,2.5337,197.49,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116970924,3.02,197.53,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116971525,5.5535,197.52,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735116971924,3.02,197.52,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735116972721,3.02,197.52,197.41,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735116972921,3.02,197.52,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116973526,2.5337,197.49,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116974321,3.02,197.52,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116974527,2.5335,197.51,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735116975027,2.5337,197.49,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735116975229,3.02,197.52,197.41,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735116976328,2.534,197.47,197.35,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735116976528,2.534,197.47,197.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735116976930,2.534,197.47,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735116977432,2.5338,197.49,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735116977929,2.5338,197.49,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116980436,3.02,197.52,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116980637,2.5339,197.48,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735116982939,2.5337,197.5,197.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735116983140,1.5141,197.57,197.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735116983646,3.12,197.56,197.36,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735116984242,3.12,197.56,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116985235,3.12,197.56,197.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116985236,3.12,197.56,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735116985640,2.5335,197.51,197.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116985841,3.12,197.55,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735116986041,3.12,197.55,197.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116987536,3.12,197.55,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116988740,2.5334,197.52,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116989843,2.5334,197.52,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116990144,2.5334,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116990338,1.5141,197.57,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116990533,3.12,197.56,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116990939,2.5336,197.51,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116991243,3.12,197.5,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735116991638,2.5338,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735116991833,2.5338,197.49,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116992041,2.5338,197.49,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735116998445,2.5334,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735116998651,3.12,197.54,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735116999147,3.12,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735116999745,2.5331,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735117001149,2.5331,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735117001350,4.6341,197.57,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735117002452,2.5332,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735117004352,4.6341,197.57,197.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735117004649,2.5331,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735117005246,5.5474,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735117008453,5.5474,197.58,197.46,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735117008654,7.03676105,197.62,197.46,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735117008949,3.1,197.61,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735117009252,3.1,197.61,197.46,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735117009253,30.6791442,197.63,197.46,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735117009455,28.1470442,197.63,197.46,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735117009648,28.1470442,197.63,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735117010251,21.11028315,197.63,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735117010558,2.5318,197.64,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735117011252,2.5319,197.63,197.53,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735117011452,3.1,197.65,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735117011652,2.5323,197.6,197.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117011857,2.5323,197.6,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117012759,3.1,197.65,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117013058,2.5322,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735117013860,3.0436,197.66,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117014060,3.1,197.65,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117014257,3.0436,197.66,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117014461,3.1,197.65,197.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1735117015561,2.5318,197.64,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735117015958,2.5311,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735117016164,28.1470442,197.71,197.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117016557,28.1470442,197.71,197.62,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735117016760,28.1470442,197.71,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117016961,28.1470442,197.71,197.62,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735117017660,5.6302,197.77,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735117019262,2.5303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735117019462,2.5303,197.76,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117019666,3.1,197.77,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117019866,2.5304,197.75,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117020059,3.1,197.77,197.62,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735117020262,3.1,197.77,197.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735117020457,2.5315,197.67,197.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735117020663,3.1,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735117020964,3.1,197.71,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117021164,2.5308,197.72,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735117022466,2.5308,197.72,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117022767,2.5308,197.72,197.55,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735117022768,3.1,197.73,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117022969,4.6502,197.71,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117023369,4.6502,197.71,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117023370,2.5313,197.68,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117024065,4.6502,197.71,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117024066,2.5312,197.69,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117025169,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735117025871,2.5313,197.68,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117026071,4.6502,197.71,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117026875,2.5312,197.69,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117028470,2.5312,197.69,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117028669,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735117030871,28.1470442,197.81,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117031175,8.57620899,197.8,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117031371,14.83396105,197.8,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117031572,2.5305,197.74,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117031970,14.83396105,197.8,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117032279,2.5309,197.71,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117033878,3.1,197.72,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117034078,5.6308,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117036779,2.5311,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735117037079,2.5311,197.7,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117037080,3.1,197.72,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117037480,4.6972,197.8,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117037677,3.08,197.79,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117037879,4.6972,197.8,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735117038182,3.08,197.79,197.63,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735117038383,2.5304,197.76,197.63,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735117040183,2.5304,197.76,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735117040481,2.5304,197.76,197.63,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735117040675,2.5304,197.75,197.63,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735117042478,2.5304,197.75,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117061496,3.08,197.77,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117062501,2.5309,197.72,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117064204,3.08,197.77,197.63,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735117064405,2.5307,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117064902,2.5305,197.74,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117065101,3.02,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117065900,6.96766059,197.78,197.63,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735117066512,35.58784238,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117067005,35.58784238,197.8,197.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117067810,7.7172,197.8,197.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117068406,2.5299,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117069312,2.5296,197.81,197.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117069607,9.98766059,197.83,197.69,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735117069811,12.51706059,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117070110,3.02,197.83,197.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735117070606,3.02,197.83,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117070607,5.5494,197.83,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117070811,5.5494,197.83,197.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735117071111,2.5294,197.83,197.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735117073412,4.5238,197.87,197.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735117073413,4.5238,197.87,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735117073713,2.5292,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735117073913,2.5292,197.85,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117074115,2.5292,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117074317,2.5293,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117077316,2.529,197.86,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117078410,2.5292,197.85,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117078615,2.5292,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117079217,2.5292,197.85,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117079413,2.5292,197.85,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117083420,7.5438,197.87,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117083622,7.5438,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117084121,10.0728,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117084820,7.5438,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117085021,2.529,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117085222,2.529,197.86,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117085424,2.529,197.86,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117086625,7.5438,197.87,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117086820,2.5294,197.83,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117088131,7.5438,197.87,197.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735117088825,2.5301,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117089026,7.5438,197.87,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117089027,3.02,197.8,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117089326,7.7317,197.79,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117090125,2.5302,197.77,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117090929,2.53,197.78,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117094030,7.7317,197.79,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117094729,4.7117,197.79,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117095123,4.7117,197.79,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117095431,3.02,197.83,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117097027,2.5296,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117097429,3.02,197.83,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117097627,2.5297,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117099335,2.5298,197.8,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117099529,3.02,197.83,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117099724,3.02,197.83,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117101437,2.5301,197.78,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117101833,3.02,197.83,197.64,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735117102039,2.5302,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735117102838,2.5302,197.77,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117115946,2.53,197.78,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117116244,3.02,197.8,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117117039,2.53,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117118844,2.53,197.79,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117119044,2.53,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117124353,2.53,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117124554,3.02,197.81,197.65,10.02240289]
["bitfinex-derivatives","SOLF0:USTF0",1735117124851,2.5302,197.77,197.65,10.02240289]
["bitfinex-derivatives","SOLF0:USTF0",1735117125045,2.5302,197.77,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117125243,2.5302,197.77,197.65,10.02240289]
["bitfinex-derivatives","SOLF0:USTF0",1735117125653,2.5302,197.77,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117125849,2.5302,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735117133556,2.5302,197.77,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117133755,2.5302,197.77,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117135060,2.5299,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117135460,3.02,197.81,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117135763,2.5298,197.8,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117137465,2.5298,197.8,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117138166,3.02,197.81,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117138464,6.96766059,197.84,197.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117138763,20.90298179,197.85,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117138764,27.87064238,197.85,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117139760,6.96766059,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117140858,2.5286,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117142161,9.98766059,197.9,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117142363,3.02,197.9,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117142759,2.5289,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117147568,2.5287,197.89,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117147765,3.02,197.9,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117147971,7.6507,197.92,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117148369,10.1791,197.92,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117148870,7.6507,197.92,197.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117149071,2.5284,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735117149964,55.74128479,197.96,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117149965,27.87064238,197.96,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117150166,27.87064238,197.96,197.88,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1735117150471,18.98344238,197.96,197.88,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1735117151072,16.83294238,197.96,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117151272,16.83294238,197.96,197.95,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735117151473,1.5848,198.06,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117152177,1.5848,198.06,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117152469,1.5848,198.06,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117153072,1.5848,198.06,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117153474,1.5848,198.06,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117154473,1.5848,198.06,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117156467,4.1113,198.06,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117160378,1.5848,198.06,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117161073,1.5848,198.06,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117161273,1.5848,198.06,197.8,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1735117161475,1.5848,198.06,197.81,3.92896654]
["bitfinex-derivatives","SOLF0:USTF0",1735117161677,4.5848,198.06,197.82,0.92896654]
["bitfinex-derivatives","SOLF0:USTF0",1735117161980,2.5271,198.01,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117162479,4.5848,198.06,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117163580,2.527,198.02,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117166482,2.527,198.02,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117167081,2.5271,198.01,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117167282,2.5271,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117168783,1.5848,198.06,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117168987,2.527,198.02,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117172485,2.5272,198.01,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117172787,1.5848,198.06,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117173185,2.5273,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117177387,2.5273,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117178085,2.5275,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117178286,2.5275,197.99,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117179388,2.5277,197.97,197.8,59.60240289]
["bitfinex-derivatives","SOLF0:USTF0",1735117179595,3.0,198.03,197.81,3.9290952]
["bitfinex-derivatives","SOLF0:USTF0",1735117179793,3.0617,198.02,197.82,0.9290952]
["bitfinex-derivatives","SOLF0:USTF0",1735117179984,3.0617,198.02,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117180190,3.0617,198.02,197.82,0.92920002]
["bitfinex-derivatives","SOLF0:USTF0",1735117180494,2.5279,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117181194,3.0617,198.02,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117181397,3.0617,198.02,197.8,73.60720869]
["bitfinex-derivatives","SOLF0:USTF0",1735117181398,2.5281,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117183390,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117183694,3.0617,198.02,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117184298,2.5275,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117185094,3.0617,198.02,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117185399,2.5277,197.97,197.92,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117185995,2.5279,197.95,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117188199,2.5279,197.95,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117192803,3.0617,198.02,197.82,28.00961158]
["bitfinex-derivatives","SOLF0:USTF0",1735117193005,3.0617,198.02,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117194903,2.528,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117195403,3.0617,198.02,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117195404,2.5281,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117197907,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117198307,2.5283,197.92,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117199403,2.5283,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117199906,1.5738,197.97,197.8,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1735117200106,1.5738,197.97,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117200305,1.5738,197.97,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117200600,2.5285,197.91,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117200803,1.5738,197.97,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117201204,1.5738,197.97,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117201205,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117202099,2.5287,197.89,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117203107,1.5738,197.97,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117203310,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117203706,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117203908,1.5738,197.97,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117204206,2.5279,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117205305,1.5738,197.97,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117205505,2.5279,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117206310,4.1015,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117206609,1.5738,197.97,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117206805,3.0617,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117208201,2.5271,198.01,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117208406,3.0617,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117209310,2.5274,197.99,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117209509,3.0617,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117210010,5.5887,198.02,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117210407,3.0617,198.02,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117210608,1.5071,198.02,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117210810,1.5816,198.03,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117211809,1.5816,198.03,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117215012,2.5264,198.06,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117216515,4.1686,198.08,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735117216713,4.1686,198.08,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117217715,2.5262,198.08,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117218415,2.5262,198.08,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735117218616,1.598,198.09,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117218804,1.598,198.09,197.88,28.00961158]
["bitfinex-derivatives","SOLF0:USTF0",1735117218805,1.598,198.09,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117219008,4.6158,198.14,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117219205,4.6158,198.14,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117220214,4.6158,198.14,198.01,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117220614,3.0,198.13,198.01,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117221414,2.5263,198.07,198.01,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117221612,2.5263,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735117222614,3.0,198.13,198.01,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735117222818,3.0,198.13,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117223226,2.5265,198.06,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117223518,3.0,198.13,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117223716,3.0,198.13,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117224420,2.5266,198.05,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117225518,2.5266,198.05,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117225919,2.5264,198.07,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117226323,1.6158,198.14,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117227022,2.5259,198.1,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117228223,2.5258,198.11,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117229129,2.5258,198.11,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117229422,2.5258,198.11,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117230425,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117231732,1.6158,198.14,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117231733,2.5257,198.12,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117231932,1.6158,198.14,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117233130,4.1412,198.14,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117233332,4.1412,198.14,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117234935,4.1412,198.14,198.08,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117235730,4.1412,198.14,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117235930,3.0,198.2,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117236440,4.806,198.21,198.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117236638,2.5251,198.17,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117237336,2.5249,198.19,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735117237543,6.94387443,198.27,198.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117237544,3.1246,198.27,198.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117237934,3.1246,198.27,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735117238135,3.1246,198.27,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117238331,27.77549772,198.28,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117238530,30.29909772,198.28,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117238739,2.5236,198.28,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117239542,1.5874,198.3,198.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117239843,1.5874,198.3,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735117239844,2.5235,198.29,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735117240240,1.5874,198.3,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735117240441,1.5874,198.3,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735117241140,2.5237,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117241443,1.5874,198.3,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117242547,2.5236,198.28,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117244048,4.1108,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735117244249,1.5874,198.3,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117244742,5.6719,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117245250,2.5236,198.28,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117245545,2.5236,198.28,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117245546,3.1487,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117246147,2.5234,198.3,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117246449,3.1487,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117248552,2.5234,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735117248744,3.1487,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117249553,5.6719,198.31,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735117249752,3.1487,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117250854,3.1487,198.31,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735117251053,4.7831,198.34,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117251248,7.9114,198.34,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117251853,2.5234,198.31,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735117252947,2.5234,198.31,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735117253143,2.5234,198.3,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117253654,2.5234,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735117259554,7.9114,198.34,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735117259759,7.9114,198.34,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117259956,4.6514,198.34,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117260156,3.1283,198.34,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117261863,2.523,198.33,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735117262066,2.523,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735117262461,3.1283,198.34,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117262764,3.1283,198.34,198.29,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735117263267,2.523,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735117263567,3.1283,198.34,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117264361,2.5233,198.31,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117264559,3.1283,198.34,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117264759,3.1283,198.34,198.12,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117264965,2.5238,198.27,198.13,4.16760358]
["bitfinex-derivatives","SOLF0:USTF0",1735117265165,2.5238,198.27,198.14,0.92760358]
["bitfinex-derivatives","SOLF0:USTF0",1735117265559,2.5238,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735117266865,2.524,198.25,198.09,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117267066,1.4995,198.33,198.1,0.92776254]
["bitfinex-derivatives","SOLF0:USTF0",1735117267367,1.4995,198.33,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117267368,1.5123,198.24,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117268064,1.5123,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735117269567,4.0364,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735117271968,2.5245,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117272171,1.5123,198.24,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117274271,2.5245,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735117274770,2.5244,198.23,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117275570,2.5244,198.22,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117275770,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735117276367,2.5244,198.22,198.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117276563,2.5244,198.22,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735117276771,2.5245,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735117277974,2.5245,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117278668,2.5245,198.21,198.08,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117278669,3.18,198.22,198.08,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117278873,1.5893,198.2,198.08,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117279270,1.5893,198.2,198.1,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117279476,1.5893,198.2,198.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117279674,2.5255,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117280074,3.18,198.16,198.04,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117280276,2.5255,198.13,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117280675,1.5622,198.15,198.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117281773,1.5622,198.15,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735117281978,1.5893,198.2,198.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117282178,1.5893,198.2,198.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117282380,1.5893,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117283379,1.5893,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117283380,4.1139,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117283678,1.5893,198.2,198.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117284579,4.114,198.2,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735117285383,1.5893,198.2,198.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117285582,2.5249,198.18,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117286774,4.1141,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117288583,1.5893,198.2,198.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117289189,2.5251,198.17,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117290585,2.5253,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117291187,1.5839,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117291188,4.1091,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117292579,2.5253,198.15,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117292780,2.5253,198.15,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117293084,1.5839,198.16,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117293085,2.5254,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117293283,1.5839,198.16,197.98,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117293587,1.5419,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117293986,2.5257,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117296891,4.0674,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117297287,4.0674,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117300089,4.0674,198.13,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117302700,1.5419,198.13,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735117302996,2.5257,198.12,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117307403,4.6219,198.13,197.97,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117307602,1.6308,198.12,197.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735117308108,2.5263,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735117309105,4.1565,198.12,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117309304,1.6308,198.12,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735117309605,1.5419,198.13,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735117310406,1.5419,198.13,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117311905,1.5419,198.13,197.99,10.06877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117312107,1.5419,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117314603,4.0675,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117316508,4.0675,198.13,198.09,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117321112,4.0675,198.13,197.99,31.03511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117321113,2.5258,198.11,197.99,31.03511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117321710,2.5257,198.12,197.99,31.03511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117321915,2.5257,198.12,198.0,3.59046644]
["bitfinex-derivatives","SOLF0:USTF0",1735117322710,2.5258,198.11,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117323318,2.5257,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117324012,2.5257,198.12,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117325617,2.5257,198.12,198.0,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117325618,1.5419,198.13,197.99,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117325819,1.5419,198.13,197.99,31.03511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117326517,2.5263,198.08,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735117327320,3.08,198.11,197.97,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117327525,3.08,198.11,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117327526,2.5266,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117328024,1.499,198.09,197.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735117329224,2.5262,198.08,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117329524,1.499,198.09,197.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735117329920,1.499,198.09,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117331221,2.5265,198.06,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117331826,1.499,198.09,197.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117332127,2.5267,198.04,197.95,30.97511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117332726,2.5267,198.04,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117332925,1.499,198.09,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117333120,2.5265,198.06,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117333928,2.5266,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117334830,1.499,198.09,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117335132,1.499,198.09,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117335328,1.499,198.09,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117335831,2.5276,197.97,197.93,9.51677895]
["bitfinex-derivatives","SOLF0:USTF0",1735117336234,2.5276,197.97,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117336527,2.5276,197.97,197.91,55.91023167]
["bitfinex-derivatives","SOLF0:USTF0",1735117336528,4.7515,198.0,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117336731,2.5277,197.96,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117337735,2.5277,197.96,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117337930,2.5275,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117338128,4.7515,198.0,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117339230,2.5277,197.96,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117340335,2.5277,197.96,197.82,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117340336,4.7515,198.0,197.82,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117340530,4.7515,198.0,197.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117340838,2.5282,197.93,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117341531,2.5278,197.96,197.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117342531,3.02,197.98,197.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117342942,3.02,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117343132,5.5476,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117343533,2.5276,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117353149,3.02,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117353350,2.5278,197.96,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117360966,3.02,197.98,197.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117361267,2.5279,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117361970,2.5281,197.93,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117362370,3.02,197.98,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117362671,2.5286,197.89,197.81,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117362864,3.02,197.91,197.81,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117363261,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117363465,3.1691,197.9,197.81,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117363768,3.1691,197.9,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117364271,2.5287,197.89,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117366474,2.5287,197.89,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117370470,3.1691,197.9,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117370673,3.1691,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117371575,3.1691,197.9,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117371973,3.02,197.94,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117373472,2.5281,197.93,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117373672,3.02,197.95,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117374674,3.02,197.95,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117375070,3.02,197.95,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117375676,2.5288,197.88,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117376479,2.5288,197.88,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117380777,3.02,197.95,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117380980,2.5287,197.89,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117383583,2.5288,197.88,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117384185,3.02,197.95,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117384388,3.02,197.95,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117385580,2.5285,197.9,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117386785,3.02,197.95,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117387179,3.0328,197.99,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117387385,3.02,197.98,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117387985,2.5284,197.91,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117388386,2.5284,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735117388987,2.5282,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117389591,2.5281,197.94,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117389791,3.02,197.95,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117389987,3.02,197.95,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117390589,2.5283,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117403097,2.5284,197.91,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117404100,3.02,197.95,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117404300,3.02,197.95,197.79,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117404499,3.02,197.95,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117405604,30.79549772,197.95,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117405997,30.79549772,197.95,197.76,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117406598,40.82455363,197.94,197.75,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117406798,0.77746797,197.93,197.75,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117406994,11.06144744,197.93,197.75,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117407196,3.95116797,197.92,197.75,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117407401,0.77746797,197.91,197.75,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117408003,27.77549772,197.89,197.69,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117408198,3.02,197.88,197.69,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117408603,0.7772566,197.87,197.69,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117409002,40.82434226,197.87,197.65,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117409305,0.7772566,197.86,197.65,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117409702,2.5306,197.75,197.65,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117410302,2.5306,197.75,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117410501,3.1713,197.76,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117411503,2.5308,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117412303,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117412504,2.5305,197.74,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117413902,3.1713,197.76,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117414098,2.5307,197.73,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117414303,2.5307,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117415498,3.1713,197.76,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117415702,2.5305,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117417705,2.5305,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117419512,3.02,197.77,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117419697,2.5303,197.76,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117420512,2.5303,197.76,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117420809,3.02,197.77,197.55,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117421102,3.02,197.77,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117421711,2.5306,197.74,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117422205,3.02,197.77,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117422206,2.5304,197.76,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117423908,2.5304,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117424109,3.02,197.77,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117424311,3.1568,197.76,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117425412,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117426424,2.5307,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117426609,3.1568,197.76,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117426806,4.7538,197.76,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117427414,2.5309,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117427610,2.5309,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117427810,4.7538,197.76,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117428713,2.5306,197.74,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117429415,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117430911,2.5309,197.71,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117431114,4.7538,197.76,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117431615,2.5308,197.72,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117432417,2.5308,197.72,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117433818,4.7538,197.76,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117434020,2.5309,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117436112,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735117436316,4.7538,197.76,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117437019,2.5305,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117439623,4.7538,197.76,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117439922,2.5306,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117440417,4.7538,197.76,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117440617,4.7538,197.76,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117440819,4.7538,197.76,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117441117,2.5306,197.74,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117442324,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117443223,4.7538,197.76,197.59,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117443423,4.7538,197.76,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117443424,2.531,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117445222,2.531,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735117446928,4.7538,197.76,197.59,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117447228,2.5314,197.68,197.59,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117447630,2.5312,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735117448130,3.02,197.71,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117448333,11.69767443,197.76,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117448527,3.02,197.75,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117448932,2.5307,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117449624,3.02,197.75,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735117449823,3.02,197.75,197.59,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117450832,3.02,197.75,197.59,3.59943946]
["bitfinex-derivatives","SOLF0:USTF0",1735117451033,6.94387443,197.79,197.59,3.59943946]
["bitfinex-derivatives","SOLF0:USTF0",1735117451234,6.94387443,197.79,197.6,0.93010524]
["bitfinex-derivatives","SOLF0:USTF0",1735117451432,6.94387443,197.79,197.61,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735117451634,6.94387443,197.79,197.62,0.92997605]
["bitfinex-derivatives","SOLF0:USTF0",1735117451926,6.94387443,197.79,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117452332,3.1778,197.85,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117453526,2.5293,197.84,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117456428,2.5294,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117459129,5.707,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117459333,3.1778,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117460534,3.1778,197.85,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117460726,3.1778,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117460933,3.1778,197.85,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117462140,2.5289,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117462437,2.5289,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117469343,2.5293,197.85,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117469542,2.5293,197.85,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117470146,2.5293,197.85,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117470444,2.5293,197.85,197.66,27.95511582]
["bitfinex-derivatives","SOLF0:USTF0",1735117470639,2.5293,197.84,197.67,3.92968793]
["bitfinex-derivatives","SOLF0:USTF0",1735117470846,2.5293,197.84,197.68,0.92968793]
["bitfinex-derivatives","SOLF0:USTF0",1735117471145,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117471345,2.5293,197.84,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117471549,2.5293,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117471843,2.5291,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117472743,4.6075,197.9,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117472946,2.5289,197.87,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117473142,7.6075,197.9,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117473347,2.5294,197.83,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735117473736,2.5294,197.83,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117474642,2.5292,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117474846,2.5292,197.85,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117476242,2.5293,197.84,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117477048,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117477945,2.5293,197.84,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117477946,7.6075,197.9,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117478146,2.5292,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117478549,2.5292,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117478749,7.6075,197.9,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117478949,2.529,197.87,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117480854,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117483152,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117483551,3.0,197.89,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117483753,1.6267,197.88,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117484450,2.5291,197.86,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117487456,2.5292,197.85,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117489554,1.6267,197.88,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117489760,2.5295,197.83,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117490054,2.5295,197.83,197.67,12.05167895]
["bitfinex-derivatives","SOLF0:USTF0",1735117490358,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117493349,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117493559,2.5297,197.82,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117493560,2.5297,197.82,197.67,12.05167895]
["bitfinex-derivatives","SOLF0:USTF0",1735117493757,3.0,197.83,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117494059,3.1389,197.81,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117494656,3.1389,197.81,197.67,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117494857,1.5286,197.8,197.67,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117495455,2.5303,197.77,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117495660,5.5303,197.77,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117496561,5.5303,197.77,197.67,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117496862,5.5303,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735117499663,2.5305,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117499863,3.0,197.77,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117500162,3.0,197.77,197.67,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117500363,3.0,197.77,197.67,9.52027895]
["bitfinex-derivatives","SOLF0:USTF0",1735117500959,3.0,197.77,197.67,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117501160,3.0,197.77,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735117501362,3.0,197.77,197.59,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117502269,2.5314,197.69,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117502470,3.0,197.69,197.52,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117502768,3.1676,197.68,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735117502964,4.7751,197.68,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735117504470,2.532,197.63,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735117505261,2.5322,197.62,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735117505468,3.0,197.64,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117506569,7.7751,197.68,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117506972,10.3065,197.68,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735117507168,7.7751,197.68,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735117507369,7.7751,197.68,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117507571,7.7751,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117509771,7.7751,197.68,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735117509966,7.7751,197.68,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117510473,7.7751,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735117510772,1.29318295,197.8,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117510965,7.6506,197.79,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117511169,3.0,197.78,197.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117511379,4.6506,197.79,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117511675,3.07,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117511869,3.07,197.79,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117512472,3.07,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117520477,3.07,197.79,197.58,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117520682,3.07,197.79,197.59,3.93011972]
["bitfinex-derivatives","SOLF0:USTF0",1735117520880,3.07,197.79,197.6,0.93011972]
["bitfinex-derivatives","SOLF0:USTF0",1735117521483,2.5303,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735117521678,3.07,197.79,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117523686,3.07,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117524183,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117525287,1.5174,197.84,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117528886,2.5297,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117530288,1.5174,197.84,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117530883,1.5174,197.84,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117531088,1.5174,197.84,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117531882,2.5297,197.82,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117532089,3.0,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117532689,3.0,197.82,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117533690,1.5174,197.84,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117533891,3.1367,197.88,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117534081,3.0,197.92,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117534286,3.0,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117534488,3.0,197.92,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117534682,2.5289,197.87,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117535290,2.5291,197.86,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117535491,3.0,197.92,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117536386,2.5289,197.87,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117536593,2.5289,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117536783,3.0,197.92,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117537999,4.8445,197.95,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117538192,3.0,197.94,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117539497,2.5286,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117540001,2.5284,197.91,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117540201,2.5284,197.91,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117540902,2.5284,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117541196,2.5285,197.9,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117541697,2.5285,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117541889,7.8445,197.95,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117542094,7.8445,197.95,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117543394,4.8445,197.95,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117543591,52.51959402,197.98,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117544102,2.5275,197.99,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117544292,3.067,198.02,197.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117544496,3.067,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117545001,3.067,198.02,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117545397,3.067,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117545597,3.067,198.02,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117545799,3.067,198.02,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117546104,2.528,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117547004,3.0,197.97,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117547701,2.5283,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117554612,2.5283,197.93,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117556016,2.528,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117557408,5.7397,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117557606,3.2118,197.95,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117559310,3.0,197.99,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117559518,2.5275,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117560116,2.5277,197.97,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117561008,3.0,198.01,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117561214,1.6165,197.96,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117561514,3.1145,197.95,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117561910,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117562720,3.1145,197.95,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117563817,3.1145,197.95,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117563818,2.5287,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117565020,3.1145,197.95,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117565217,2.5289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117565419,3.0,197.9,197.73,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1735117565613,1.6243,197.89,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117565916,1.6243,197.89,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117566115,3.1383,197.88,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117566519,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117567213,3.1383,197.88,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117567214,3.0,197.85,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117567418,2.5296,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117567714,3.0,197.85,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117567715,3.0,197.85,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117568522,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117570926,3.0,197.85,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117571721,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117574022,3.0,197.85,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117574225,2.5298,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117574421,3.0,197.85,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117574630,3.0,197.85,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735117574833,3.0,197.85,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117575931,3.0,197.85,197.62,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117576131,3.0,197.85,197.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117576332,2.5305,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117577334,2.5305,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735117577530,2.5308,197.73,197.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1735117577728,1.6259,197.77,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117578132,2.5309,197.72,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735117579036,2.5304,197.76,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117579242,1.6259,197.77,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117580127,2.5304,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735117582042,3.0,197.82,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117582732,2.53,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117583346,5.5297,197.82,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117583837,3.0,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117584340,2.5298,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117584740,3.0,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117585941,2.5297,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117587442,2.5297,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735117588042,3.0,197.85,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117588238,4.8302,197.88,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117588434,7.8302,197.88,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117588945,7.8302,197.88,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117589842,7.8302,197.88,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117591945,7.8302,197.88,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117592734,4.8302,197.88,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117592939,27.86568781,197.95,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117593245,6.1091,197.94,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117593439,6.1091,197.94,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117594546,3.0,197.93,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117595346,3.0,197.93,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117595653,3.0,197.93,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117596045,3.0,197.93,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117596344,3.0,197.93,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117598549,3.0,197.93,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117602249,3.0,197.93,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117602545,3.0,197.93,197.71,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117602748,3.0,197.93,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117602951,3.0,197.93,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117605151,3.0,197.93,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117605351,3.0,197.93,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117606849,3.0,197.93,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117607049,3.0,197.93,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117609152,3.0,197.93,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117609353,3.0,197.93,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117609750,3.0,197.92,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117609955,3.0,197.93,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117610150,3.0,197.93,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117610460,3.0,197.93,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117611654,3.0,197.93,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117611953,3.0,197.93,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117613555,3.0,197.93,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117616158,3.0,197.93,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117616362,3.0,197.93,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117620567,3.0,197.93,197.74,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117620757,3.0,197.93,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117621368,3.0,197.93,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117621765,3.0,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117621965,3.0,197.93,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117622265,3.0,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117622464,3.0,197.93,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117622968,30.86568781,197.93,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117623366,30.86568781,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117623663,30.86568781,197.93,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117623871,30.86568781,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117624362,30.86568781,197.93,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117624768,3.0,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117625869,3.0,197.93,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735117627369,3.0,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117627767,30.97478781,197.94,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117627967,10.05297443,197.94,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117628168,10.05297443,197.94,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117628771,3.1091,197.94,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117632075,3.1091,197.94,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117632283,3.1091,197.94,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117632478,3.1091,197.94,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117632677,3.1091,197.94,197.77,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117632678,3.1091,197.94,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117634087,10.05297443,197.94,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735117635885,10.05297443,197.94,197.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117636283,10.05297443,197.94,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117636489,10.05297443,197.94,197.74,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117636686,10.05297443,197.94,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117637386,40.13400679,197.93,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117638694,6.94387443,197.9,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117638888,4.5528,197.89,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117641788,4.5528,197.89,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117642192,4.5528,197.89,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117642789,4.5528,197.89,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117643391,4.5528,197.89,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735117643795,32.41848781,197.89,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117644792,32.41848781,197.89,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735117646992,0.77626744,197.88,197.65,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117647194,0.77626744,197.88,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117647386,3.1412,197.87,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117647583,2.5304,197.76,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117647989,3.0,197.79,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117648189,4.7232,197.78,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117648390,2.5306,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735117649095,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117650594,2.5305,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735117652789,3.0,197.84,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117652991,4.63,197.88,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117653197,2.5293,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117653397,4.63,197.88,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117654498,2.5291,197.87,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117654699,4.63,197.88,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117655796,4.63,197.88,197.69,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117655797,4.63,197.88,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117656397,4.63,197.88,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117656398,2.5292,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735117658503,2.5292,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117658903,4.63,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117659103,2.5291,197.87,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117659303,2.5291,197.87,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117659507,4.63,197.88,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117661399,4.63,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117663308,3.1184,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735117663502,2.5284,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735117663805,4.5331,197.97,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117664502,2.5278,197.96,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117665607,2.5279,197.95,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117666612,2.5278,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117672912,4.5331,197.97,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117673106,4.5331,197.97,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117673309,4.5331,197.97,197.75,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117673310,4.5331,197.97,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117673611,2.5284,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735117673810,2.5284,197.92,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117674105,2.5284,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117675510,4.5331,197.97,197.72,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117675709,2.5287,197.89,197.73,3.92946017]
["bitfinex-derivatives","SOLF0:USTF0",1735117675906,3.0,197.96,197.74,0.92946017]
["bitfinex-derivatives","SOLF0:USTF0",1735117676513,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735117677203,2.5288,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117678311,2.5289,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735117678513,3.0,197.96,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117678514,3.0,197.96,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117678911,2.5291,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117680913,2.5291,197.86,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735117681319,2.5292,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735117682031,4.6077,197.9,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117682523,2.5295,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117684416,4.6077,197.9,197.67,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1735117684616,2.5297,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117684819,3.0,197.85,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117685224,3.0,197.85,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117685423,3.0,197.85,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117685817,2.5297,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735117686927,2.5294,197.84,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117687825,2.5294,197.84,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117688030,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735117689924,3.0,197.85,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117690124,2.5297,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117690527,3.0083,197.83,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117690728,2.5297,197.81,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117691027,3.0083,197.83,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117691420,3.0083,197.83,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735117691624,1.5423,197.9,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117693429,1.5423,197.9,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735117693631,1.5423,197.9,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117694226,1.5423,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735117695533,1.5423,197.9,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117695824,1.582,197.97,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117696031,4.7963,197.97,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117697524,2.5279,197.96,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117698123,27.86568781,198.03,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117698727,27.86568781,198.03,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117699330,85.85309316,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117699331,2.5266,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117700830,3.1385,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117701132,3.1385,198.07,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117701331,5.6649,198.07,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117701530,3.1385,198.07,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117704635,2.5267,198.05,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117705131,3.1385,198.07,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117705332,3.1385,198.07,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117705532,3.1385,198.07,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117705736,2.5269,198.03,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117705933,2.5269,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117708433,2.5269,198.03,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117710243,2.5268,198.05,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117710841,3.1385,198.07,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117711041,3.1385,198.07,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117711754,3.0,198.06,197.8,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117711949,3.0,198.06,197.81,3.9290789]
["bitfinex-derivatives","SOLF0:USTF0",1735117712252,3.0,198.06,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117713352,2.5278,197.96,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117713852,2.5278,197.96,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117714052,2.5278,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117715550,3.1238,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117715753,3.1238,197.99,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117716255,3.1238,197.99,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117716457,3.1238,197.99,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117717457,5.6513,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117717951,5.6513,197.99,197.94,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735117718151,3.1238,197.99,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117718355,3.1238,197.99,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117719460,2.5282,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117720951,2.5281,197.94,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117721157,3.1238,197.99,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117722158,2.5279,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117722752,2.5279,197.96,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117722954,2.5279,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117730853,2.5279,197.95,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117731955,3.1238,197.99,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117732662,3.1238,197.99,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117733161,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117733364,2.528,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117733755,2.5281,197.94,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117733959,3.1238,197.99,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117734561,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117735356,2.5283,197.92,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735117736468,2.5279,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117737165,2.528,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117737465,2.528,197.94,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117739668,2.528,197.94,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117739868,2.528,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117742471,3.1238,197.99,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117743170,2.5277,197.97,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117743365,3.1238,197.99,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117744269,2.5276,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117745077,1.638,197.99,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117745271,27.86568781,198.06,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117745272,3.0503,198.05,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117746574,2.527,198.02,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117753578,3.0503,198.05,197.87,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1735117753881,3.0503,198.05,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117754077,3.0503,198.05,197.87,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1735117754379,3.0503,198.05,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117754775,2.5273,198.0,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117754975,2.98,198.02,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117755677,2.5276,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117756178,2.5278,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117756982,2.5277,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117757785,2.5278,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117760285,2.98,198.02,197.86,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735117760484,2.98,198.02,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117760681,2.98,198.02,197.8,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117760881,2.98,198.02,197.81,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735117761084,2.5281,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735117761783,2.5281,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117763386,2.5278,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117763587,2.5278,197.96,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117765385,2.5278,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117766586,2.5279,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117767391,2.98,198.01,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117767979,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117768985,2.5278,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117775193,2.5279,197.95,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117775892,2.5279,197.95,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117776093,2.5281,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117776294,2.98,198.01,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117777094,2.98,198.01,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117777897,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117778593,2.5282,197.94,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117778788,2.5279,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117778994,2.98,198.01,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117780893,2.5279,197.95,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735117781798,2.5278,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117781996,2.5278,197.97,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117781997,2.98,198.01,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117782897,2.98,198.03,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117783598,6.94387443,198.04,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117783599,2.98,198.04,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117783794,2.5275,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117786398,2.5274,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117789598,3.0503,198.05,197.86,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117789805,3.0503,198.05,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117790104,29.15710947,198.07,197.88,0.92882525]
["bitfinex-derivatives","SOLF0:USTF0",1735117790304,29.15710947,198.07,197.88,2.53402525]
["bitfinex-derivatives","SOLF0:USTF0",1735117790505,29.15710947,198.07,197.88,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735117790705,31.68350947,198.07,197.88,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735117790905,31.68350947,198.07,197.89,0.92877392]
["bitfinex-derivatives","SOLF0:USTF0",1735117791506,2.5266,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117792004,1.29142166,198.07,197.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117792202,2.5271,198.02,197.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117792404,4.27142166,198.07,197.91,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117792598,4.27142166,198.07,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117792599,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117792806,4.27142166,198.07,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117793607,2.5275,197.99,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117793899,4.27142166,198.07,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117793900,2.98,198.02,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117794104,7.7428,198.01,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117795007,2.5276,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735117796911,2.5276,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117798214,7.7428,198.01,197.83,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117798409,7.7428,198.01,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117798611,7.7428,198.01,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735117798808,7.7428,198.01,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117799314,2.5278,197.96,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735117799812,2.5275,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117800008,2.5275,197.99,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117802114,2.5276,197.98,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735117806715,7.7428,198.01,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117806918,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735117807316,4.7628,198.01,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117807714,4.7628,198.01,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117808816,2.5275,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117809518,2.5273,198.0,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117809819,4.7628,198.01,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117810821,59.43944869,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117811122,54.08067426,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117811415,2.5268,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117812714,54.08067426,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117812913,2.5269,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117813513,2.5269,198.03,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117815516,54.08067426,198.06,197.9,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735117815517,2.5272,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117815716,54.08067426,198.06,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117817421,2.5273,198.01,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117818716,2.5273,198.01,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117818919,2.527,198.02,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117819123,2.98,198.05,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117819327,2.98,198.05,197.85,29.66709979]
["bitfinex-derivatives","SOLF0:USTF0",1735117819527,57.06067426,198.06,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117819729,57.06067426,198.06,197.85,29.66709979]
["bitfinex-derivatives","SOLF0:USTF0",1735117820027,57.06067426,198.06,197.87,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117820728,2.5273,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117821828,2.5274,197.99,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117825132,57.06067426,198.06,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117825526,2.5273,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117825930,2.5273,198.0,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117826433,2.5271,198.02,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117827935,57.06067426,198.06,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117828134,2.5272,198.01,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735117828529,2.5272,198.01,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117828737,54.08067426,198.06,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117828936,1.5851,198.06,197.92,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735117829135,1.5851,198.06,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735117829438,6.94387443,198.07,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117829737,6.94387443,198.07,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117830239,1.5421,198.11,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117832240,1.5421,198.11,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117832635,31.09698781,198.17,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117832830,1.5654,198.16,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117833542,2.5254,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117833742,1.5654,198.16,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117834143,2.5249,198.2,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117834340,1.5654,198.21,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117835345,1.5654,198.21,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117835542,2.5252,198.17,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117835744,2.98,198.18,198.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117836439,2.98,198.18,198.0,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117836440,2.98,198.18,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117837441,2.5258,198.12,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117838435,2.5258,198.12,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117838842,2.5258,198.12,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117839040,2.98,198.18,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117839237,2.5259,198.11,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117839646,2.5259,198.11,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117839947,2.5257,198.13,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117840341,2.5257,198.13,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117840649,2.5257,198.13,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117841042,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117842348,2.5257,198.13,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117842549,2.5257,198.13,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117843151,2.5255,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117844051,2.98,198.18,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117844645,2.5255,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117845247,2.5255,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117846950,2.5255,198.14,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117846951,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117847957,2.98,198.18,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117848245,2.98,198.18,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117848246,2.5255,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117848453,2.5255,198.14,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117849354,2.5255,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117852256,2.98,198.18,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117853553,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117854353,2.5258,198.12,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117854557,2.5258,198.12,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117854851,2.98,198.18,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117855059,2.5255,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117855656,2.5255,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117857257,2.98,198.18,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117857559,2.5255,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117857951,2.5254,198.15,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117862165,2.5256,198.13,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117862354,2.98,198.18,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117862559,2.98,198.18,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117863064,2.5255,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117863264,1.596,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117864563,2.5257,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735117864859,2.5257,198.13,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117865163,2.5257,198.13,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117868369,1.596,198.14,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117868566,1.596,198.14,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117870370,1.596,198.14,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117872969,1.596,198.14,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117873169,1.596,198.14,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735117873366,6.94387443,198.2,198.01,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117873561,6.94387443,198.2,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117874269,6.94387443,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117874872,4.1334,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117876666,2.5249,198.19,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117877169,2.525,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117878273,2.525,198.18,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117878274,2.5252,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735117878476,1.6088,198.21,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117878770,2.98,198.2,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117878972,2.5253,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117880367,2.5255,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117880671,2.98,198.2,198.01,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117880870,1.4981,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117881061,1.4981,198.13,198.01,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117881263,1.4981,198.13,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735117881462,3.1372,198.12,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117881667,3.1372,198.12,197.99,9.96877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117881875,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117882072,3.1372,198.12,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117883079,2.5261,198.09,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117883377,2.98,198.1,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117883571,2.5266,198.06,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117883877,2.98,198.1,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117884074,2.5272,198.01,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117884270,2.98,198.05,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117884472,7.5688,198.04,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117884675,2.5277,197.97,197.93,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117885478,2.98,198.03,197.91,58.79405559]
["bitfinex-derivatives","SOLF0:USTF0",1735117885479,2.98,198.03,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735117885679,2.98,198.03,197.85,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117885978,2.98,198.03,197.85,31.06839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117886279,2.98,198.03,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117887478,2.5274,198.0,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735117889078,2.5274,198.0,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117889079,2.98,198.03,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117889269,2.98,198.03,197.91,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735117889678,2.98,198.03,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735117890280,2.98,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117890480,4.5888,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117893382,4.5888,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735117894682,4.5888,198.04,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117894683,1.5166,198.04,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117894984,6.94387443,198.18,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117894985,2.98,198.1,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117896595,2.5263,198.08,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735117897282,2.5263,198.08,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117897582,2.5266,198.06,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117897880,1.4935,198.07,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735117898090,1.4935,198.07,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117898291,2.5268,198.04,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117898694,2.5268,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117899587,1.4935,198.07,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117899791,2.5266,198.05,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735117899994,2.5266,198.05,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117900194,2.5265,198.06,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117900395,1.4935,198.07,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117901188,4.02,198.07,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735117901392,4.02,198.07,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117901589,1.4935,198.07,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117901893,1.5022,198.06,197.91,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735117902092,6.94387443,198.19,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117902293,2.5255,198.14,197.95,0.92853732]
["bitfinex-derivatives","SOLF0:USTF0",1735117902501,2.5255,198.14,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117902689,1.5163,198.18,197.95,0.92848516]
["bitfinex-derivatives","SOLF0:USTF0",1735117903099,6.94387443,198.17,197.95,0.92848516]
["bitfinex-derivatives","SOLF0:USTF0",1735117903290,6.94387443,198.17,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117903494,6.94387443,198.17,197.95,0.92837278]
["bitfinex-derivatives","SOLF0:USTF0",1735117903896,9.46907443,198.17,197.95,0.92837278]
["bitfinex-derivatives","SOLF0:USTF0",1735117904106,2.5252,198.17,197.95,0.92837278]
["bitfinex-derivatives","SOLF0:USTF0",1735117904997,1.5163,198.18,197.95,0.92837278]
["bitfinex-derivatives","SOLF0:USTF0",1735117905199,1.5163,198.18,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117905401,1.5163,198.18,197.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117905705,1.5163,198.18,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735117905892,1.5163,198.18,198.04,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735117906101,1.5163,198.18,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117906892,1.5163,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117908199,1.5163,198.18,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117908401,1.5163,198.18,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117908703,1.5163,198.18,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117908908,1.5163,198.18,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117909400,1.5163,198.18,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117910698,1.5163,198.18,198.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735117910895,2.5254,198.15,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117912404,2.5254,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117914101,1.5163,198.18,198.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735117914308,2.5257,198.13,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117914802,2.5257,198.13,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117915003,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735117923709,1.5163,198.18,198.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735117924009,2.526,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735117925607,3.0,198.16,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117926507,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117927807,3.0,198.16,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117928106,2.5259,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735117931916,2.5264,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735117932311,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117932618,1.5888,198.19,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117932914,27.86568781,198.19,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735117934109,1.4891,198.21,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735117935112,1.4891,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735117936720,1.4891,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735117938820,5.84568165,198.27,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117939015,2.524,198.26,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735117939222,2.86568165,198.27,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117939416,1.5755,198.27,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117940414,4.0993,198.27,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735117940619,4.0993,198.27,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117940918,4.0993,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735117941120,1.5755,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735117941418,1.5755,198.27,198.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117942421,2.5242,198.24,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735117951625,2.5242,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735117957124,4.5555,198.27,198.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117957328,4.5555,198.27,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117957529,2.5249,198.2,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117959833,4.5555,198.27,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117960132,4.5555,198.27,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735117960333,0.77642845,198.26,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117960635,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735117969738,4.6104,198.19,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117969937,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117974541,4.6104,198.19,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117975443,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735117978843,4.6104,198.19,198.03,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735117979046,4.6104,198.19,198.03,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735117979239,4.6104,198.19,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117979445,4.6104,198.19,197.98,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735117979742,4.6104,198.19,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117980144,2.5256,198.13,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735117980345,2.98,198.15,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117980545,2.98,198.15,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117980946,7.5904,198.19,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117981452,2.5253,198.16,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117983546,2.5253,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735117983952,7.5904,198.19,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117984151,4.6104,198.19,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117984858,4.6104,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735117985556,4.6104,198.19,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117986454,2.5251,198.18,198.12,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735117987154,2.5253,198.16,198.0,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117987358,4.6104,198.19,198.0,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117987553,4.6104,198.19,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117987753,4.6104,198.19,198.0,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117988357,0.77599404,198.18,198.0,9.96877895]
["bitfinex-derivatives","SOLF0:USTF0",1735117988555,2.98,198.17,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117988951,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117989458,2.5265,198.07,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735117989655,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117991357,4.5839,198.1,197.93,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735117991865,4.5839,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117991866,2.5263,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117992358,4.5839,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735117992559,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117995557,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735117997260,2.5264,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118000356,4.5839,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118000556,2.5266,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118018068,4.5839,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118018274,2.5267,198.05,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118027874,2.5267,198.05,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118028172,2.5267,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118030177,2.527,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118035778,11.52777443,198.1,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118036480,2.5265,198.07,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118037579,2.5265,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118037776,2.5265,198.07,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118038377,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118041079,2.5266,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118045994,2.5268,198.05,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118046596,2.5268,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118047092,1.5351,198.1,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118047293,27.86568781,198.12,197.94,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118047492,27.86568781,198.12,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118048395,27.86568781,198.12,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118048698,16.14824871,198.14,198.01,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735118048699,2.5255,198.14,198.01,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735118048992,2.5255,198.14,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118049298,2.5255,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118051702,2.5255,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118053100,4.6918,198.16,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118053300,4.6918,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118054400,7.2171,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118054897,4.6918,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118055105,1.5877,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118058303,2.5256,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118058604,1.5877,198.16,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118058803,1.5877,198.16,198.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118059797,2.5258,198.12,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118059999,1.5877,198.16,198.01,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735118060199,1.5877,198.16,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118060597,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118060804,1.5877,198.16,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118061701,1.5877,198.16,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118063005,2.5264,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118063206,1.5877,198.16,198.01,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735118063409,1.5877,198.16,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118063603,2.5265,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118064105,2.98,198.12,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118064307,2.5266,198.06,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118067513,2.5264,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118067811,3.1774,198.11,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118068404,2.5262,198.09,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118068903,2.5262,198.09,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118069909,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118071010,2.5262,198.09,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118071208,2.5262,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118073913,2.5262,198.09,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118073914,3.1774,198.11,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118074107,3.1774,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118074913,5.7033,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118075512,3.1774,198.11,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118075712,1.5721,198.11,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118076807,1.5721,198.11,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118077514,2.5258,198.12,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118078513,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118079912,3.2169,198.16,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118081511,2.5255,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118087223,2.5258,198.12,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118087919,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118088818,2.5258,198.12,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118089023,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118095731,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118098832,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118099026,2.5257,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118100435,2.5257,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118100628,1.5877,198.16,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118101124,1.5877,198.16,198.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735118102434,2.5258,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118104247,2.5258,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118104436,2.5254,198.15,198.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735118104639,1.5877,198.16,198.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735118105238,4.113,198.16,198.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735118106530,4.113,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118107229,1.5877,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118107837,1.5877,198.16,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118108036,2.5249,198.2,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118108636,4.0422,198.21,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118109139,1.5175,198.21,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118109329,2.5245,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118111432,3.1193,198.24,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118111638,3.1193,198.24,198.06,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735118111839,3.1193,198.24,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118112151,2.5253,198.17,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118112743,2.5253,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118112943,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118113344,2.5253,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118114744,2.525,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118116950,2.525,198.18,198.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118117147,1.4896,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118117742,4.0146,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118117949,1.4896,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118118957,2.5253,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118119650,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118119860,1.4896,198.19,198.05,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735118120051,1.4896,198.19,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118120247,1.4896,198.19,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118120851,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118123254,2.5257,198.13,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118129859,1.4896,198.19,198.0,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735118130258,1.4896,198.19,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118131064,0.77542864,198.18,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118131265,2.5264,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118132258,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118133165,1.6123,198.1,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118133364,2.5264,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118136364,3.1437,198.1,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118136566,2.5263,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118136767,1.6123,198.1,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118139362,4.1384,198.1,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118139568,1.6123,198.1,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118140968,2.5264,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118141670,2.5264,198.07,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118141671,2.5264,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118142772,2.5263,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118143071,2.5263,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118144272,1.6123,198.1,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118144468,1.6123,198.1,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118152970,1.6123,198.1,198.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735118153277,1.6458,198.16,198.01,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735118153676,2.5254,198.15,198.01,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735118154476,2.5254,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118157178,2.5255,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118157378,1.6458,198.16,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118158480,2.5255,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118161579,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118161794,1.6458,198.16,198.01,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735118161984,1.6458,198.16,198.01,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735118162586,1.6458,198.16,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118163085,1.6458,198.16,198.01,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735118163382,1.6458,198.16,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118164287,1.6458,198.16,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118164669,1.6458,198.16,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118164885,8.58967443,198.16,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118165488,2.5262,198.09,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118166387,2.5262,198.09,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118166582,2.5262,198.09,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118166988,2.5262,198.09,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118167392,2.5262,198.09,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118168297,2.96,198.13,197.96,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735118168497,2.96,198.13,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118169498,2.96,198.13,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118169699,2.96,198.13,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118170399,9.90387443,198.13,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118170790,2.5265,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118175805,2.96,198.08,197.91,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118176001,1.572,198.06,197.91,9.94877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118176202,2.96,198.05,197.91,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118176604,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118178304,2.96,198.05,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118178605,2.5276,197.98,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118179508,2.5276,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735118184704,1.572,198.06,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118185007,2.96,198.05,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118185603,1.572,198.06,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118185807,2.96,198.05,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118186016,2.5272,198.01,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118187408,2.5272,198.01,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735118188810,2.5272,198.01,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118189008,2.5272,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118197615,2.5272,198.01,197.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735118197616,1.572,198.06,197.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735118197823,3.2227,198.07,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118198016,8.56447443,198.11,197.9,0.92872557]
["bitfinex-derivatives","SOLF0:USTF0",1735118198829,1.6206,198.11,197.9,0.92872557]
["bitfinex-derivatives","SOLF0:USTF0",1735118199022,1.6206,198.11,197.91,0.92856555]
["bitfinex-derivatives","SOLF0:USTF0",1735118199223,1.6206,198.11,197.92,0.92856555]
["bitfinex-derivatives","SOLF0:USTF0",1735118199525,4.1465,198.11,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118201619,1.6206,198.11,197.92,28.08839979]
["bitfinex-derivatives","SOLF0:USTF0",1735118201820,1.6206,198.11,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118202047,2.5267,198.06,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118204114,2.5267,198.06,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118204534,2.5264,198.07,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118205022,2.5264,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118205327,1.5733,198.1,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118205631,1.5733,198.1,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118205926,4.0994,198.1,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118206727,2.5262,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118207824,2.5262,198.09,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118208125,2.5262,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118209028,1.5733,198.1,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118209228,2.526,198.1,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118209424,2.526,198.1,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118209726,2.526,198.1,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118210418,2.526,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118212920,2.5263,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118213128,1.5722,198.12,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118213326,1.5722,198.12,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118213783,2.5266,198.06,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118215431,2.5267,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118216128,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118217331,2.5264,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118219231,1.5919,198.08,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118221434,1.5919,198.08,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118222437,1.5919,198.08,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118224435,1.5919,198.08,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118224734,1.5424,198.09,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118224958,1.5722,198.12,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118225131,1.5722,198.12,198.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735118225830,3.021,198.16,198.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735118227341,3.021,198.16,198.0,8.61077895]
["bitfinex-derivatives","SOLF0:USTF0",1735118228439,3.021,198.16,198.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735118228842,5.981,198.16,198.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735118229042,5.981,198.16,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118229443,5.981,198.16,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118229642,5.981,198.16,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118230043,5.981,198.16,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118230241,5.981,198.16,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735118232939,5.981,198.16,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118232940,21.151,198.16,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118233139,0.7763824,198.15,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118233646,2.5268,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118234648,4.6401,198.06,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118234842,1.5037,198.06,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118236449,1.5037,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118238351,1.5037,198.06,197.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118239559,1.5037,198.06,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118240055,3.1165,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118243166,1.55,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118243360,4.0757,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118246361,2.5259,198.12,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118246559,1.55,198.13,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118246855,1.55,198.13,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118247061,2.96,198.12,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118247263,3.0465,198.11,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118248153,3.0465,198.11,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118248555,3.0465,198.11,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118249358,2.5265,198.07,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118250959,2.5267,198.05,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118252564,2.5267,198.05,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118254470,3.0465,198.11,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118254857,5.5724,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118255863,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118256068,1.55,198.13,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118257673,1.55,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118257863,2.5259,198.12,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118258063,1.55,198.13,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118259565,1.55,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118259877,1.55,198.13,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118260781,2.5259,198.12,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118261170,2.5259,198.12,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118261364,4.0757,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118262975,1.55,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118263176,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118264576,2.5258,198.12,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118264782,2.5261,198.1,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118266479,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118267178,2.5263,198.08,197.95,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118267376,1.55,198.13,197.95,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118267580,2.96,198.11,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118268172,2.5267,198.06,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118268380,2.5267,198.06,197.94,8.61077895]
["bitfinex-derivatives","SOLF0:USTF0",1735118268580,2.5267,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118273285,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735118273484,1.4944,198.09,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118273686,1.6027,198.1,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118274089,1.6027,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118275493,4.1288,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118276891,29.41568781,198.13,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118277691,29.41568781,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118277952,27.86568781,198.13,198.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735118278091,27.86568781,198.13,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118280084,27.86568781,198.13,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118281196,30.39138781,198.13,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118282712,30.39138781,198.13,198.07,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735118283503,27.86568781,198.13,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118284302,27.86568781,198.13,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118284601,30.39138781,198.13,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118285203,27.86568781,198.13,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118285502,27.86568781,198.13,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118285503,1.5355,198.12,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118285708,2.5262,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118286207,2.5261,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118288306,1.5073,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118288636,2.5262,198.09,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118288805,2.5262,198.09,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118289101,4.0333,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118289305,4.0333,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118289306,1.5073,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118289695,15.52107443,198.17,198.01,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735118290008,17.10737443,198.17,198.01,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735118290397,10.1635,198.17,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118290700,7.6383,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118291206,7.6383,198.17,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118291502,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118292509,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118293205,4.6783,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118296307,7.2034,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118296508,7.2034,198.17,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118297116,4.6783,198.17,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118298008,2.5254,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118300213,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118302316,4.6783,198.17,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118302517,4.6783,198.17,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118302715,2.96,198.16,198.01,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735118302918,2.96,198.16,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118303512,2.5257,198.13,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118303811,2.96,198.16,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118304017,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118307211,2.96,198.16,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118308123,2.96,198.16,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118308124,2.5256,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118309313,2.96,198.16,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118310123,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118310617,2.5265,198.07,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118312621,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118313517,3.1125,198.09,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118313730,3.1125,198.09,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118314024,1.5922,198.09,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118315627,1.5922,198.09,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118319032,2.5263,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118319228,1.5922,198.09,197.97,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118319537,1.6303,198.08,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118319929,1.6303,198.08,197.96,9.94877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118320229,1.6303,198.08,197.96,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118320735,1.6303,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118321531,2.527,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735118324034,2.5272,198.02,197.95,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735118324941,2.5272,198.02,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118326641,2.5272,198.02,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118327138,2.96,198.05,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735118328446,2.5268,198.04,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735118330951,2.5271,198.02,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118331439,2.5272,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118331843,2.96,198.05,197.88,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118332151,2.5277,197.97,197.88,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118332648,2.5276,197.98,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735118333149,2.5276,197.98,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118333354,10.1059,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118333758,7.5786,198.0,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118333950,2.5277,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118334146,7.5786,198.0,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118334672,7.5786,198.0,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118334845,7.5786,198.0,197.79,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118335045,7.5786,198.0,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118335456,2.5286,197.9,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118335654,2.96,197.93,197.79,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735118335854,4.612,197.92,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118336354,2.5287,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118337154,2.5288,197.89,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118337358,4.612,197.92,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118337661,4.612,197.92,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118338154,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735118338356,2.96,197.87,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118338548,2.96,197.87,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735118338747,2.5288,197.89,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118339348,2.5289,197.88,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118341659,2.5289,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735118342057,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118345561,2.96,197.91,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118345839,2.5291,197.87,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118346563,2.5291,197.87,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118346755,2.5291,197.87,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118348561,2.96,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118348867,2.5291,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118349362,2.96,197.91,197.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118350063,2.5292,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118350362,2.96,197.91,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118351957,2.5293,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118352400,2.96,197.91,197.73,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735118352401,2.96,197.86,197.73,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735118352556,3.0645,197.84,197.73,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735118353453,2.5296,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735118353862,3.0645,197.84,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735118354459,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735118354907,2.5299,197.8,197.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118355459,2.5299,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735118355668,2.5299,197.8,197.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118356464,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735118357567,2.5299,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735118357766,3.0645,197.84,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735118357977,2.5297,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735118358159,3.0645,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735118358363,1.5165,197.84,197.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118358562,2.96,197.89,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118358760,2.96,197.89,197.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118358958,2.96,197.89,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118359465,2.529,197.87,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118360159,2.5293,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735118360362,2.5293,197.85,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118360764,2.5295,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735118360971,2.96,197.89,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118361568,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735118364459,2.5292,197.86,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735118365072,2.96,197.89,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118365569,2.5295,197.84,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118365765,2.5295,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735118366271,2.5292,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735118367464,2.5292,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735118367968,2.96,197.89,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118368268,2.96,197.89,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118368464,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118370269,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735118371270,2.96,197.9,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118371471,4.7757,197.91,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118371770,4.7757,197.91,197.76,2.56052655]
["bitfinex-derivatives","SOLF0:USTF0",1735118371979,4.7757,197.91,197.76,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735118372666,4.7757,197.91,197.77,0.9293982]
["bitfinex-derivatives","SOLF0:USTF0",1735118372863,7.3042,197.91,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735118374067,4.7757,197.91,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118374266,2.5288,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735118375673,2.5288,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735118375872,2.5288,197.89,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118376278,2.5288,197.89,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118376473,2.5288,197.89,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118376673,7.3042,197.91,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118376871,1.5453,197.91,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118377072,1.5453,197.91,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735118378270,1.5453,197.91,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118378271,2.5282,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735118378477,3.0722,197.96,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118378775,5.6,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735118379307,3.0722,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735118379476,2.528,197.95,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735118380479,2.5281,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735118383278,2.5283,197.92,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735118383874,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118384175,2.5282,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118385076,2.5281,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735118385481,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118386479,2.5285,197.91,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735118387275,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118387475,2.5283,197.92,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735118388573,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118388874,2.5285,197.91,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735118392574,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735118393680,2.5285,197.91,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118393681,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118393876,3.0722,197.96,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735118394277,2.528,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735118394888,3.0722,197.96,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735118395086,2.5281,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735118395989,3.0722,197.96,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118396191,2.5285,197.91,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735118396393,3.0722,197.96,197.77,6.98877895]
["bitfinex-derivatives","SOLF0:USTF0",1735118396691,2.5288,197.88,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118397295,2.5288,197.88,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118397513,2.5288,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118397888,3.0722,197.96,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118398089,2.5287,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118398689,2.5287,197.89,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118398690,3.0722,197.96,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118398891,2.5289,197.88,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118399193,2.96,197.92,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118399597,1.5095,197.91,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118399993,1.5095,197.91,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118400697,1.5095,197.91,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118400698,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118402100,2.5291,197.86,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118402302,2.5291,197.86,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735118402598,2.5291,197.86,197.76,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735118402797,1.5095,197.91,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735118403598,1.5095,197.91,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118403804,2.5293,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735118404301,2.5297,197.81,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118405100,2.5297,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735118405405,3.2544,197.84,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118405596,3.2544,197.84,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735118406507,2.5297,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735118406706,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735118408609,3.2544,197.84,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118408906,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735118410907,2.96,197.9,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118411410,2.529,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735118411706,4.6418,197.93,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118411914,2.5283,197.92,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118412113,27.86568781,197.96,197.79,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735118412408,27.86568781,197.96,197.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735118413102,4.1626,197.98,197.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735118413103,1.6349,197.98,197.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735118413303,1.6349,197.98,197.8,0.9291783]
["bitfinex-derivatives","SOLF0:USTF0",1735118413511,6.94387443,198.03,197.8,0.9291783]
["bitfinex-derivatives","SOLF0:USTF0",1735118413815,9.47077443,198.03,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735118414006,2.5269,198.03,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118414316,1.6349,198.05,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118415451,1.6349,198.05,197.93,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735118415609,1.6349,198.05,197.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118416206,1.6349,198.05,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735118416602,1.6349,198.05,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735118417006,1.6349,198.05,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118417406,1.6349,198.05,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735118418223,1.6349,198.05,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118420309,1.6349,198.05,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118420515,1.6349,198.05,197.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118420817,1.6349,198.05,197.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735118421050,1.6349,198.05,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118421515,2.5282,197.94,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118422217,2.5282,197.93,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735118422914,2.5282,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735118423818,2.5282,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118423819,1.6436,197.95,197.79,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735118424074,3.2521,197.94,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118424208,2.5285,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735118425527,3.2521,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735118425719,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735118425915,3.2521,197.94,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118427027,2.5285,197.91,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735118427326,2.5285,197.91,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118427522,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735118428321,3.2521,197.94,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118428621,5.7803,197.94,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118431225,5.7803,197.94,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118432028,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118434326,1.6436,197.95,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118435130,4.1716,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735118437932,4.1716,197.95,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735118440828,1.6436,197.95,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118441028,2.96,198.01,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118441328,1.5362,198.02,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118441533,2.5275,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735118442443,2.5276,197.98,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735118442834,4.4962,198.02,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118443137,2.5274,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735118448673,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118448945,1.5362,198.02,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118449246,1.5362,198.02,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735118449453,1.5362,198.02,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118449646,27.81704329,198.05,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118450240,30.34374329,198.05,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118450447,34.12115383,198.06,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118451450,34.12115383,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118461446,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118463355,1.4977,198.08,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118463551,1.4977,198.08,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118464054,2.96,198.14,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118464249,2.526,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118464854,1.5846,198.13,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118465053,1.5846,198.13,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118465453,1.5846,198.13,198.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735118465862,3.1754,198.16,198.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735118466084,1.603,198.19,198.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735118466357,4.7828,198.19,198.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735118466557,2.5256,198.14,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118466759,4.7828,198.19,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118467160,4.7828,198.19,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118467457,4.7828,198.19,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118467657,2.5259,198.12,198.06,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118469459,2.5259,198.12,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118469660,2.5259,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118470759,2.5259,198.12,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118470955,2.5256,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735118471166,2.5256,198.14,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118471361,4.7828,198.19,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118471756,2.5258,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118472248,2.96,198.16,198.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735118472362,1.5374,198.12,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118472746,3.1236,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118473562,2.5264,198.07,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118473956,2.5264,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735118474764,3.1236,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735118475264,3.1236,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118475462,5.6495,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118476360,5.6495,198.11,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118479870,3.1236,198.11,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118480368,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118480566,2.5262,198.09,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118480771,3.1236,198.11,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118480967,1.5374,198.12,198.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118481386,1.5374,198.12,198.01,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735118481807,1.5374,198.12,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118483371,1.5374,198.12,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118483672,1.5374,198.12,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118485480,8.5518,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118485875,8.5518,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118485876,3.0665,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118486577,3.0665,198.17,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735118486874,3.0665,198.17,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118488576,3.0665,198.17,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118490581,2.5253,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118492879,2.5253,198.16,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118493082,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118495986,1.6326,198.21,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118497792,4.1574,198.21,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118498094,1.6326,198.21,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118498391,2.5249,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118498591,1.6326,198.21,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118498892,1.6326,198.21,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118498893,2.5251,198.18,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118499092,1.6326,198.21,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118500492,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118503394,1.6326,198.21,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118503595,2.5252,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735118503798,2.5252,198.17,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118504498,2.5252,198.17,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118505593,2.5252,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118506191,2.525,198.19,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118507393,2.525,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118508891,1.6326,198.21,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118509104,4.1573,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118509703,2.5248,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118511776,1.6326,198.21,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118511777,4.1573,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118511897,1.6326,198.21,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118512098,10.16756082,198.27,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118512299,1.6241,198.26,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118513103,1.6241,198.26,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735118515304,1.6241,198.26,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735118515501,1.19333338,198.3,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118515698,1.4955,198.32,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118515896,4.0188,198.32,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118516799,4.0188,198.32,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118518112,2.5234,198.31,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118521704,1.4955,198.32,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735118521906,1.4955,198.32,198.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118522306,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118523099,2.5239,198.27,198.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118523325,1.4955,198.32,198.09,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118523503,2.94,198.31,198.09,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118523708,2.94,198.31,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118525500,2.5243,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118527015,2.94,198.31,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118527416,1.4955,198.32,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118527613,2.5235,198.31,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118527817,1.4955,198.32,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118529415,2.5235,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118530105,1.4955,198.32,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118530311,2.5235,198.31,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118531511,2.5235,198.31,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118531710,2.5235,198.31,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118532313,1.4955,198.32,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118533216,1.4955,198.32,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118533515,2.5237,198.29,198.24,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735118537112,2.5237,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735118537327,1.4955,198.32,198.18,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735118537519,1.4955,198.32,198.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118537709,2.94,198.31,198.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118538412,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118539517,2.94,198.31,198.18,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735118539720,2.94,198.31,198.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118540923,2.5239,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118541125,2.94,198.31,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118541523,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118542130,2.94,198.31,198.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118542324,2.524,198.27,198.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118543124,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118543320,2.524,198.26,198.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118544524,2.524,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118545018,2.94,198.31,198.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118545225,2.5245,198.22,198.17,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735118545626,2.94,198.31,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118546130,2.5239,198.27,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118546431,2.94,198.31,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118546432,6.95426082,198.3,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118546832,6.95426082,198.3,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118547022,6.95426082,198.3,198.11,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735118547373,6.95426082,198.3,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118547930,6.95426082,198.3,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118548123,6.95426082,198.3,198.09,8.56543949]
["bitfinex-derivatives","SOLF0:USTF0",1735118548325,2.5249,198.19,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118548626,2.94,198.26,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118548827,2.525,198.18,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118549433,4.6987,198.25,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118550125,2.5245,198.22,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118550344,2.5245,198.22,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118550736,2.5244,198.23,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118550932,4.6987,198.25,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118552436,9.89426082,198.3,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118552626,6.95426082,198.3,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118553145,29.45804329,198.31,198.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118553464,2.5237,198.28,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735118556036,1.641,198.31,198.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118557238,4.1644,198.31,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735118557542,4.1644,198.31,198.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118558040,1.641,198.31,198.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118558240,2.5235,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735118558641,2.94,198.29,198.11,28.05855798]
["bitfinex-derivatives","SOLF0:USTF0",1735118559336,2.5243,198.24,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118559553,2.94,198.29,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118560343,2.5247,198.21,198.1,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735118560644,2.94,198.23,198.1,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735118561542,2.525,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118562841,2.5251,198.18,198.1,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735118563154,2.94,198.23,198.09,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735118563250,3.149,198.22,198.09,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735118563946,4.7297,198.22,198.09,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735118564449,2.5251,198.18,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118564649,4.7297,198.22,198.09,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735118565347,2.5248,198.2,198.09,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735118566440,2.5248,198.2,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118568448,4.7297,198.22,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118568650,2.5249,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118569749,2.5249,198.19,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118569951,2.5252,198.17,198.09,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735118570147,2.5252,198.17,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118571711,2.5252,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118571948,2.5252,198.17,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118573450,2.5252,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735118573649,2.525,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735118574452,4.7297,198.22,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118574656,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118575460,7.2543,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118575957,4.7297,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118576257,4.7297,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118576751,7.2542,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118577145,4.7297,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735118578553,2.5244,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735118583356,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118584165,2.94,198.26,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118585559,2.525,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118588262,2.5244,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118588460,6.95426082,198.27,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118588654,32.47904329,198.28,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118588855,2.5241,198.26,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118589119,2.5241,198.26,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118590260,4.662,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118590559,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118591957,7.1858,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735118592160,4.662,198.28,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118592361,3.0552,198.28,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118592604,2.5235,198.31,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118593456,2.5235,198.31,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118593657,2.5235,198.31,198.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118594561,2.5235,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118596755,2.5235,198.3,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735118596961,2.5235,198.3,198.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118598562,2.5235,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118601165,2.5239,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735118601364,1.4896,198.33,198.13,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735118601563,1.4896,198.33,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118601899,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118601961,2.5242,198.25,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118602661,2.5242,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118603664,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118607265,2.5244,198.23,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118607467,2.94,198.29,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118608158,2.5242,198.25,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118608362,7.5122,198.24,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118608964,7.5122,198.24,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118609265,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118609666,4.5722,198.24,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118609866,2.5245,198.23,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118610061,4.5722,198.24,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118610401,4.5722,198.24,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118611467,2.5248,198.2,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118611666,4.5722,198.24,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118612567,2.5246,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735118614467,2.5246,198.21,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118614671,2.5246,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118621370,4.5722,198.24,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118621767,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118621970,4.5722,198.24,198.08,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735118622270,4.5722,198.24,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118622460,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735118624480,4.5722,198.24,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118625369,2.5247,198.21,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118625887,2.5247,198.21,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118625972,2.5247,198.21,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118627474,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118630572,2.5249,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118630771,4.5722,198.24,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118631275,2.5249,198.19,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118632494,2.94,198.19,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118633578,2.5252,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118634870,2.5252,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735118637377,5.4649,198.19,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735118637575,2.94,198.19,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118637880,2.94,198.23,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118638080,4.5722,198.24,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118638275,2.94,198.23,198.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118638884,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118640481,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118646617,2.94,198.23,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118647114,4.5722,198.24,198.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118647306,6.98027167,198.26,198.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735118648318,2.5238,198.28,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735118649313,2.5238,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118649509,4.706,198.31,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118649712,2.94,198.3,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118649911,2.94,198.3,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118650120,5.4635,198.3,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118650707,5.4635,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735118651897,2.5235,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735118652393,4.706,198.31,198.12,7.02524257]
["bitfinex-derivatives","SOLF0:USTF0",1735118652586,4.706,198.31,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118653385,2.5241,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118653689,2.94,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118654492,2.5242,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118656180,2.94,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118656305,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118658997,2.5241,198.26,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118659195,2.5241,198.26,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118659704,2.5241,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118662500,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118663201,2.5243,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118663402,2.94,198.27,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118663894,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735118665495,2.5245,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735118665908,2.5245,198.22,198.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118667408,2.5245,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118668009,2.94,198.27,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118668207,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735118669214,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735118669509,2.525,198.18,198.1,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735118669708,2.525,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118676119,2.5251,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118679033,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118679523,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118684529,2.94,198.17,198.05,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735118684826,2.94,198.17,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118685225,2.94,198.17,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118685521,2.5259,198.12,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118685725,2.5259,198.12,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118685926,2.5259,198.12,198.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735118686122,2.5259,198.12,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118688530,2.5259,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735118689024,4.6258,198.21,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118689286,2.94,198.2,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118690431,2.5253,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118691026,2.94,198.2,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118691932,2.94,198.2,198.01,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735118692131,2.94,198.2,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118693432,2.5258,198.12,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118693734,2.5258,198.12,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118694429,2.526,198.11,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118695233,2.526,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118697443,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735118697742,2.94,198.14,198.01,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735118697929,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118698326,4.7478,198.13,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118698584,4.7478,198.13,197.99,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735118699233,4.7478,198.13,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118699831,2.5264,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735118704427,4.7478,198.13,197.99,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735118704635,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735118705939,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735118706332,2.94,198.12,197.99,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735118706537,2.94,198.12,197.94,7.02524257]
["bitfinex-derivatives","SOLF0:USTF0",1735118707037,18.11,198.12,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118707941,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735118708153,2.94,198.01,197.94,7.02524257]
["bitfinex-derivatives","SOLF0:USTF0",1735118708334,1.6274,197.99,197.94,4.54944257]
["bitfinex-derivatives","SOLF0:USTF0",1735118708533,1.6274,197.99,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118708534,2.5279,197.96,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118708837,2.5279,197.96,197.85,25.62517028]
["bitfinex-derivatives","SOLF0:USTF0",1735118709233,2.5279,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735118709543,2.5279,197.96,197.85,25.62517028]
["bitfinex-derivatives","SOLF0:USTF0",1735118709544,1.6334,197.98,197.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118710045,1.6334,197.98,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735118710438,1.6334,197.98,197.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118710772,1.6334,197.98,197.86,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735118710940,1.6334,197.98,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118711644,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735118711848,2.528,197.95,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118712543,2.5281,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118712739,2.5281,197.94,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118714943,2.5281,197.94,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118715442,2.5281,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118716143,5.468,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735118716347,1.6334,197.98,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118716642,7.101,197.98,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118716842,4.5734,197.98,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118717445,2.5277,197.97,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118717941,2.5277,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735118718846,1.5559,198.0,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118720446,1.5559,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118721450,1.5559,198.0,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118721649,1.5559,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735118721849,1.5559,198.0,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118722049,5.4671,198.02,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118723444,2.5268,198.04,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118723647,5.4668,198.04,197.9,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735118723847,2.5268,198.04,197.9,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735118724440,1.5192,198.07,197.9,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735118724649,2.5267,198.05,197.9,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735118724950,2.5267,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735118726047,1.4977,198.08,197.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118726450,43.89923024,198.09,197.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118726651,46.42543024,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118726945,43.89923024,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735118727146,40.95923024,198.09,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118727445,3.1836,198.14,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118727951,1.5962,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735118729350,1.5962,198.15,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118729653,1.5962,198.15,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118731048,5.4653,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735118731255,3.098,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118731452,6.038,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118731846,8.563,198.19,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735118732051,5.623,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118733255,3.098,198.19,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118733452,3.098,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118734255,2.5252,198.17,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118735559,2.5252,198.17,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118738661,3.098,198.19,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118738863,2.5253,198.16,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118739863,2.5252,198.17,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735118742869,3.098,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118743569,5.6229,198.19,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118743964,5.6229,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735118745270,3.098,198.19,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118745472,1.6073,198.25,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118745771,1.6076,198.24,198.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118745971,1.6073,198.25,198.06,0.92800442]
["bitfinex-derivatives","SOLF0:USTF0",1735118746372,1.6073,198.25,198.07,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735118746570,1.6073,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735118748173,2.94,198.29,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118748367,1.6422,198.3,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118749073,2.5238,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735118749573,2.5238,198.28,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118749773,2.5238,198.28,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118750579,1.6422,198.3,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118750780,1.6076,198.31,198.17,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735118750977,1.5039,198.32,198.17,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735118751672,2.5232,198.33,198.17,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735118751872,43.05070104,198.36,198.17,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735118752071,2.5225,198.38,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735118752872,1.6023,198.39,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118753380,1.5483,198.4,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118753778,1.5479,198.45,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118753981,1.5479,198.45,198.29,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1735118754379,1.5479,198.45,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118755182,1.5479,198.45,198.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118755483,2.5217,198.44,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118757786,2.5222,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735118757976,1.5479,198.45,198.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118758488,2.5225,198.39,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735118758981,2.5226,198.38,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735118759182,2.94,198.43,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735118759382,2.94,198.43,198.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118759886,2.94,198.43,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735118759887,2.5226,198.38,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735118762183,2.94,198.43,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735118762387,2.5226,198.37,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735118763884,2.94,198.43,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118764481,2.5229,198.35,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118764890,2.94,198.43,198.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118765183,2.5224,198.39,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735118765386,6.0218,198.38,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735118765986,2.5231,198.33,198.16,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735118766292,1.5722,198.37,198.17,3.86756816]
["bitfinex-derivatives","SOLF0:USTF0",1735118766493,1.5722,198.37,198.18,0.92756816]
["bitfinex-derivatives","SOLF0:USTF0",1735118766693,2.5232,198.33,198.18,0.92756816]
["bitfinex-derivatives","SOLF0:USTF0",1735118766892,1.5722,198.37,198.18,0.92756816]
["bitfinex-derivatives","SOLF0:USTF0",1735118767287,1.5722,198.37,198.19,0.92759588]
["bitfinex-derivatives","SOLF0:USTF0",1735118767484,1.5722,198.37,198.2,0.92757999]
["bitfinex-derivatives","SOLF0:USTF0",1735118767794,1.5722,198.37,198.21,0.92757999]
["bitfinex-derivatives","SOLF0:USTF0",1735118767990,1.5722,198.37,198.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118768191,1.5722,198.37,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118768491,2.5232,198.33,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118768691,2.5232,198.33,198.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118769388,2.5232,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735118770395,2.5232,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735118771492,1.5722,198.37,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118771798,2.5231,198.33,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118772796,2.5231,198.33,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118774801,1.5722,198.37,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118774802,2.5233,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735118775302,1.5722,198.37,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118775504,2.5234,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118775805,1.5722,198.37,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118776807,2.5232,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735118778308,2.5234,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118778512,1.5722,198.37,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118779710,2.5235,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118780307,2.94,198.33,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118780510,3.107,198.3,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118780911,2.524,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735118782116,3.107,198.3,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118782117,2.5242,198.25,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735118782312,2.5242,198.25,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118782508,1.6067,198.29,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118783514,2.524,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118783717,2.524,198.26,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118784416,2.524,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735118785818,1.6067,198.29,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118787014,4.1304,198.29,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118788215,3.107,198.3,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118788516,2.94,198.35,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735118788719,2.94,198.35,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118788916,2.94,198.36,198.2,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735118789617,2.5232,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735118790916,4.5275,198.38,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735118791225,4.5275,198.38,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118791914,2.523,198.34,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118792814,4.5275,198.38,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118793017,2.5229,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735118795824,4.5275,198.38,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735118796125,2.523,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735118800229,2.5229,198.35,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735118804432,4.5275,198.38,198.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118804634,2.5226,198.38,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735118805133,6.994485,198.41,198.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118805731,6.994485,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735118805937,34.2843463,198.44,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118806434,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735118808739,4.15850628,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735118809535,4.15850628,198.44,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118810334,2.5217,198.44,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118810634,27.97794002,198.52,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118811339,2.5211,198.5,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118812234,2.5211,198.49,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118812937,2.5211,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735118813546,2.5208,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118813742,4.5947,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118813938,4.5947,198.53,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118814843,7.1153,198.53,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118815548,7.1153,198.53,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735118815941,4.5947,198.53,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118816646,4.5947,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735118817045,3.1087,198.53,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118817345,3.1087,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735118821548,3.1087,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735118821744,3.1087,198.53,198.33,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735118821945,3.1087,198.53,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118822146,3.1087,198.53,198.33,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735118822346,3.1087,198.53,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118822945,2.5214,198.47,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118824849,3.1087,198.53,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118825051,2.5215,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118825857,3.1087,198.53,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118826055,3.1087,198.53,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735118826557,2.5212,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735118826751,3.1087,198.53,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118827054,2.5208,198.52,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118828455,2.5208,198.52,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118829057,2.5208,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118831858,2.5211,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735118832050,3.1087,198.53,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118832254,3.1087,198.53,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118832461,2.5212,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118832759,2.5212,198.48,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118832958,3.1087,198.53,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118834060,2.5208,198.52,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735118835962,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735118838964,5.6293,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735118840759,5.6293,198.53,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118840967,5.6293,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735118841364,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735118841769,4.5771,198.58,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118842668,2.5203,198.56,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118843768,2.5203,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735118844068,7.0971,198.58,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118844669,7.0971,198.58,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735118845368,7.0971,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735118847768,7.0971,198.58,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118847969,7.0971,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735118849971,4.5771,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735118850361,4.5771,198.58,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735118850362,2.5204,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735118850869,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735118851968,2.5205,198.54,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118852165,4.5771,198.58,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118853471,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735118854567,2.5207,198.52,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735118854767,2.94,198.56,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735118854973,2.94,198.56,198.39,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735118855272,2.94,198.56,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118855273,2.521,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118855472,2.521,198.5,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118855771,2.521,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735118855971,2.521,198.5,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118856474,2.94,198.56,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118856669,2.5208,198.51,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118856869,2.5208,198.51,198.39,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735118857175,2.5208,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118857966,2.5212,198.48,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118858675,1.566,198.5,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118858977,1.566,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735118859378,1.566,198.5,198.38,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735118859576,1.6338,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118860278,1.6338,198.49,198.34,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735118860481,1.6331,198.48,198.31,8.51606712]
["bitfinex-derivatives","SOLF0:USTF0",1735118860777,1.6331,198.48,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735118862084,2.5219,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118868586,1.6331,198.48,198.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118869682,4.1544,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118871287,1.6331,198.48,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118871482,1.6331,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118871790,1.6331,198.48,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118872186,1.6331,198.48,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118872987,2.5217,198.44,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118873285,2.94,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118873677,2.94,198.46,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118873678,2.5217,198.45,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118874890,2.94,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118875495,5.4615,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118880191,2.5216,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118880588,2.94,198.46,198.31,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735118880788,2.5221,198.42,198.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118880993,2.5221,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118886900,2.5218,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735118887091,2.5218,198.44,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118887291,2.94,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118887898,2.5217,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735118888700,2.5217,198.45,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118888900,2.5217,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118896104,2.94,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118896303,2.94,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118896506,2.94,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118897406,2.5216,198.45,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118898806,2.5216,198.45,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118899308,2.94,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118899508,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735118899902,2.5219,198.42,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735118900308,2.94,198.46,198.31,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735118900502,2.94,198.46,198.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118900705,2.94,198.46,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735118901304,2.5221,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735118902816,2.5221,198.41,198.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118903013,2.5221,198.41,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118909319,2.5219,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735118909621,2.5219,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735118924132,2.5217,198.44,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118930129,2.5214,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118938339,2.5213,198.47,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118939039,1.6338,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118939040,2.5211,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118939835,2.5211,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118940838,1.566,198.5,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118942235,1.566,198.5,198.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118942938,2.5217,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735118943936,2.5219,198.42,198.31,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735118944140,3.1824,198.47,198.31,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735118944340,3.1824,198.47,198.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118944538,3.1824,198.47,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735118944740,3.1824,198.47,198.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118945835,6.1224,198.47,198.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118946440,2.5216,198.44,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118946742,6.1224,198.47,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118947642,2.5215,198.45,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735118948445,5.4614,198.47,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118948644,29.63155989,198.5,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118948844,29.63155989,198.5,198.38,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735118949043,29.63155989,198.5,198.38,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1735118950345,1.566,198.5,198.38,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1735118951649,1.566,198.5,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118952043,2.5215,198.46,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118952345,1.566,198.5,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118952545,2.94,198.49,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118953449,2.5216,198.45,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118954245,2.5217,198.44,198.4,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735118956349,2.5219,198.43,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118957048,2.5219,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735118958148,2.5217,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735118958448,2.94,198.48,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118959346,2.5215,198.46,198.41,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118960143,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118960744,2.94,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118960945,2.5212,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118961145,2.94,198.48,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118962451,2.5213,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735118963653,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118974160,2.521,198.49,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735118974554,4.0868,198.5,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735118975760,2.521,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118976856,2.521,198.49,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118980562,2.5211,198.48,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118981258,1.566,198.5,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735118981465,2.5209,198.49,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735118984465,1.566,198.5,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735118985265,1.566,198.5,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735118987280,1.5889,198.52,198.42,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735118987578,1.5889,198.52,198.4,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735118988270,1.54850852,198.54,198.4,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735118988476,7.01638997,198.56,198.4,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735118989180,7.01638997,198.56,198.44,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735118989383,7.01638997,198.56,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735118989581,1.5364,198.57,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735118989979,1.5364,198.57,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735118990682,2.5204,198.54,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735118991678,2.5204,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735118992982,1.5364,198.57,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735118993184,2.5201,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735118996385,1.5364,198.57,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735118996685,2.5202,198.55,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735118997485,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119000491,2.5201,198.56,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735119000689,1.5364,198.57,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119000891,2.5201,198.56,198.48,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119001093,1.5364,198.57,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119001487,2.5202,198.55,198.5,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735119001988,2.5202,198.55,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119004194,2.5204,198.54,198.49,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735119004795,2.5208,198.5,198.45,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735119004996,2.92,198.54,198.4,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735119005198,1.4929,198.53,198.4,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735119005398,2.521,198.49,198.4,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735119005593,2.521,198.49,198.4,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735119005899,2.5208,198.5,198.45,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735119007697,1.4929,198.53,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119007997,2.5206,198.52,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119008194,2.5206,198.52,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119008398,1.4929,198.53,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119009494,1.4929,198.53,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119009694,2.5207,198.51,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119009894,1.4929,198.53,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119010393,2.5211,198.48,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119011192,2.5211,198.48,198.43,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735119011897,2.5211,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735119014099,2.5209,198.5,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119015094,2.5207,198.51,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735119015297,1.4929,198.53,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119015499,7.01638997,198.56,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119015703,7.01638997,198.56,198.42,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735119016202,7.01638997,198.56,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119016397,4.0564,198.57,198.51,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119017203,4.0564,198.57,198.52,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735119018593,1.5364,198.57,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735119018801,1.5364,198.57,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119019910,1.5945,198.58,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119020995,1.5945,198.58,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735119021905,4.0232,198.59,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735119023106,1.5034,198.59,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119023306,7.01638997,198.61,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119023705,7.01638997,198.62,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735119024007,7.01638997,198.62,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119024406,9.53568997,198.62,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119025207,2.5193,198.62,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119025399,2.5193,198.62,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735119026510,2.5193,198.62,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735119029714,4.0772,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735119029913,1.5581,198.64,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119030110,1.5578,198.66,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119030712,4.0766,198.66,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735119031315,2.5189,198.65,198.61,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735119031515,1.5578,198.66,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119031909,2.5191,198.64,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119033406,2.5191,198.64,198.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735119036017,2.5191,198.64,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119036212,2.5191,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735119036412,2.5189,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735119036905,2.5189,198.65,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735119039212,72.02051226,198.73,198.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119039413,75.04011226,198.73,198.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119040010,2.5184,198.7,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735119040211,2.5184,198.7,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119040614,2.5182,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735119041711,5.5375,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735119041919,5.5375,198.73,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119042216,2.5177,198.75,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119042815,2.5177,198.75,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735119043008,2.5177,198.75,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119043410,2.5177,198.75,198.63,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735119043721,2.5181,198.73,198.63,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735119044220,4.4053,198.78,198.63,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735119045415,2.5182,198.71,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735119046620,2.5181,198.72,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735119047617,4.4053,198.78,198.63,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735119047923,2.518,198.73,198.63,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735119048820,4.4053,198.78,198.52,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735119049022,2.5186,198.68,198.53,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735119049217,4.4053,198.78,198.53,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735119049820,2.5183,198.71,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735119050019,2.92,198.73,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735119050423,2.5185,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735119050623,2.5185,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735119054628,2.5185,198.69,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735119056132,2.92,198.73,198.53,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735119056330,3.0954,198.72,198.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119056728,2.5194,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735119056927,2.92,198.67,198.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119057126,2.92,198.67,198.49,28.0649971]
["bitfinex-derivatives","SOLF0:USTF0",1735119057330,2.92,198.67,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119057825,2.5197,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735119058220,2.5197,198.6,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119058221,2.5195,198.62,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735119058831,2.92,198.67,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735119059031,2.92,198.67,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735119059628,2.92,198.67,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735119059826,2.92,198.67,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119060027,0.77892313,198.66,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119060530,1.6035,198.65,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119060933,2.5202,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119061129,2.92,198.6,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119061336,2.5199,198.58,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119061938,2.5198,198.6,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119065136,2.5199,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119065840,2.5199,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735119066236,2.92,198.61,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119067440,2.5199,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119070043,2.5198,198.6,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119070746,1.646,198.63,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119070944,1.646,198.63,198.48,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735119071136,2.5198,198.59,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735119071343,1.646,198.63,198.48,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735119071645,2.5196,198.6,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735119072348,2.5195,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735119072946,4.1653,198.63,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735119073247,1.646,198.63,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119073649,4.1653,198.63,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735119074148,4.1653,198.63,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119074348,4.1653,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735119074646,1.6142,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735119074647,4.1333,198.64,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735119075045,1.6142,198.64,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735119075249,1.538,198.63,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119076054,2.5198,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735119077143,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735119077548,1.538,198.63,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119077744,2.5194,198.62,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119078449,2.5194,198.62,198.57,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735119078845,1.538,198.63,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119080448,4.0574,198.63,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735119080752,1.538,198.63,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119082557,4.0573,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735119083552,1.538,198.63,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735119083754,2.94,198.62,198.48,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735119084057,2.94,198.62,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119084257,2.5203,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119084454,2.5203,198.55,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119084957,2.5202,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735119085658,2.94,198.62,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119085850,2.94,198.62,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119086255,2.5199,198.58,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119086553,2.94,198.62,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119087461,2.5204,198.54,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119087662,2.5204,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119088562,2.5203,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119088759,30.87939774,198.62,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119088960,30.87939774,198.62,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119089156,2.5201,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119091259,2.94,198.62,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119091461,2.5204,198.55,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119091863,2.5204,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735119093258,2.5204,198.55,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119093461,2.5204,198.55,198.5,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735119093758,2.94,198.62,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119093962,2.5201,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735119094458,2.94,198.62,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119094662,2.5202,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735119095161,2.94,198.62,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119095563,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119095868,2.94,198.57,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119096161,2.5208,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735119096562,3.0129,198.53,198.36,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735119096863,2.521,198.5,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119097055,3.0129,198.53,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119098462,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735119101961,3.0129,198.53,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735119102157,3.0129,198.53,198.36,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735119102361,3.0129,198.53,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119103466,2.5213,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735119103666,2.5213,198.47,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119104567,3.0129,198.53,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119105066,1.6331,198.56,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119105265,2.5203,198.55,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119106463,2.5203,198.55,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119107165,3.1536,198.56,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119107466,3.1536,198.56,198.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119108469,2.5204,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735119111966,2.521,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735119112370,2.521,198.51,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119112771,3.1536,198.56,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119113069,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735119114265,3.1536,198.56,198.36,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735119114474,3.1536,198.56,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735119114973,3.1536,198.56,198.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119115270,3.1536,198.56,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735119115668,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735119117474,2.5213,198.48,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119117475,2.5211,198.49,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735119117665,2.5211,198.49,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119118364,2.5211,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735119119677,1.5408,198.51,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735119119874,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735119120369,1.5408,198.51,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119121571,2.5212,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735119123275,2.5217,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735119123478,3.0,198.46,198.33,6.99484226]
["bitfinex-derivatives","SOLF0:USTF0",1735119123673,4.5682,198.45,198.33,6.99484226]
["bitfinex-derivatives","SOLF0:USTF0",1735119124167,19.6882,198.45,198.33,6.99484226]
["bitfinex-derivatives","SOLF0:USTF0",1735119124974,2.5229,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119125866,3.0,198.38,198.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119126067,2.5226,198.37,198.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119127278,2.5226,198.37,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119127576,2.5226,198.37,198.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119129678,2.5226,198.37,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119130072,3.0,198.38,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119130472,1.5846,198.37,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119130672,2.5229,198.35,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119131881,2.5229,198.35,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735119132178,3.1815,198.37,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119132381,2.5227,198.36,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735119132882,2.5227,198.36,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119133183,2.5227,198.36,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735119134679,3.1815,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735119135677,5.7042,198.37,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735119135981,1.6317,198.43,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119136384,2.5222,198.41,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119136884,2.5222,198.41,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735119137278,4.5917,198.43,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735119137279,2.5223,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735119137982,2.5223,198.4,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119138185,2.5223,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735119140185,4.5917,198.43,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119140486,4.5917,198.43,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735119140685,4.5917,198.43,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119141486,2.5225,198.39,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735119143690,2.5226,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735119143890,4.5917,198.43,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735119144291,2.5222,198.4,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735119144591,4.5917,198.43,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735119145288,4.5917,198.43,198.22,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735119145485,4.5917,198.43,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119145891,2.5228,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119146990,2.5229,198.35,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119147191,2.96,198.38,198.22,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735119147393,3.1644,198.37,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119147692,2.5234,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735119147991,2.5234,198.32,198.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119150294,2.5234,198.32,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735119152495,2.5234,198.31,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735119153390,2.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735119153794,1.5614,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735119153994,2.5232,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735119162797,1.5614,198.36,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119163204,3.1644,198.37,198.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119163408,2.5228,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119164102,2.523,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119165004,3.1644,198.37,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119165211,2.5231,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119167207,3.1644,198.37,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119167914,3.1644,198.37,198.18,32.73384852]
["bitfinex-derivatives","SOLF0:USTF0",1735119168315,18.2844,198.37,198.18,28.04414852]
["bitfinex-derivatives","SOLF0:USTF0",1735119168513,0.78016236,198.36,198.18,28.04414852]
["bitfinex-derivatives","SOLF0:USTF0",1735119168718,0.78016236,198.36,198.15,7.01103713]
["bitfinex-derivatives","SOLF0:USTF0",1735119169014,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735119169203,2.5247,198.21,198.15,7.01103713]
["bitfinex-derivatives","SOLF0:USTF0",1735119170012,2.5247,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735119170413,2.5248,198.2,198.15,7.01103713]
["bitfinex-derivatives","SOLF0:USTF0",1735119170609,2.5248,198.2,198.14,21.03311139]
["bitfinex-derivatives","SOLF0:USTF0",1735119170610,2.5248,198.2,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735119172220,2.5246,198.22,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735119172416,2.5246,198.22,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735119172610,2.5246,198.22,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119173818,2.94,198.23,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735119174035,3.1921,198.29,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119174213,6.1321,198.29,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119175420,2.5239,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119175621,1.6138,198.29,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119176320,1.6054,198.33,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119176520,1.6054,198.33,198.18,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735119177123,1.6054,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735119177326,1.79700259,198.34,198.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119177528,1.79700259,198.34,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119177821,1.79700259,198.34,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119178017,31.09512362,198.41,198.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119178219,2.94,198.4,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735119178820,2.94,198.4,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119179021,2.94,198.4,198.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735119179519,2.94,198.4,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735119179722,2.94,198.4,198.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735119180620,2.94,198.4,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735119180819,2.94,198.4,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119181219,2.94,198.4,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735119181425,2.94,198.4,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119182026,2.94,198.4,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735119183323,2.94,198.4,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119183625,2.94,198.4,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735119183927,2.94,198.4,198.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119184227,2.94,198.4,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735119187623,9.9577809,198.4,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735119191531,25.0777809,198.4,198.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119191726,0.78018073,198.39,198.19,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735119191931,0.78018073,198.39,198.19,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735119192130,0.78018073,198.39,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119192528,7.65813819,198.39,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119192730,15.12,198.38,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119192923,0.7803878,198.37,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119193329,7.0177809,198.35,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119193534,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119194636,2.524,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735119195535,2.94,198.29,198.18,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735119195726,2.94,198.29,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119195927,4.7276,198.28,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119196236,4.7276,198.28,198.13,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735119197335,2.5247,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735119198838,4.7276,198.28,198.13,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735119199442,2.5242,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735119200536,2.5243,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735119201536,2.5245,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735119201735,2.5245,198.22,198.13,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735119202333,2.5245,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735119204640,2.5245,198.22,198.13,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735119204841,2.5245,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735119207943,4.7276,198.28,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735119208242,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735119208944,4.7276,198.28,198.13,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735119209141,4.7276,198.28,198.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119209340,19.8476,198.28,198.08,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735119209545,19.8476,198.28,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119209746,2.5253,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735119209946,3.0,198.2,198.08,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735119210941,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735119211139,3.0,198.2,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735119212446,2.5252,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735119212844,3.0,198.2,198.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119213042,3.2407,198.19,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735119213248,4.7766,198.19,198.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119213547,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735119215648,2.5261,198.1,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119216448,2.5261,198.1,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735119216645,3.0,198.15,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119216945,2.5259,198.12,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119217743,3.0,198.15,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119217948,2.5261,198.1,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119219146,2.5261,198.1,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735119219351,3.0,198.15,198.0,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735119219549,3.0,198.15,198.0,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735119219758,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735119220254,2.5265,198.07,198.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735119220651,2.5263,198.08,198.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735119221153,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735119225251,2.5263,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735119225457,3.0,198.1,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735119226457,2.5262,198.09,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735119228457,2.5262,198.09,198.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735119229459,2.5262,198.09,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735119229662,2.5264,198.08,198.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735119230461,2.5264,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735119234970,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735119236967,2.96,198.12,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119237465,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735119237771,2.96,198.13,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119237965,2.96,198.14,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119239567,2.96,198.14,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735119239568,2.5259,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735119241365,2.96,198.14,197.94,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1735119241575,3.1583,198.11,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735119241764,1.5631,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735119242470,2.5266,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735119242671,2.96,198.08,197.91,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735119242871,2.96,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119243071,2.5271,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735119243369,2.96,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119243575,2.5274,198.0,197.91,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735119243762,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735119245267,2.96,198.02,197.91,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735119245469,2.96,198.02,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735119245768,2.96,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735119246571,2.5268,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735119247272,2.96,198.06,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735119247472,1.6296,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735119248575,2.5272,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735119248770,1.6296,198.03,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119248971,2.5276,197.98,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119249375,3.1433,198.02,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119249570,2.5275,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119250280,2.5277,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119250881,2.96,198.01,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119251469,2.5281,197.95,197.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119251676,2.96,198.01,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119252173,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735119253380,2.5279,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119253772,2.96,198.01,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119254078,2.5278,197.97,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119254279,3.1433,198.02,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119254472,3.1433,198.02,197.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735119255477,2.5272,198.01,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735119255976,52.49128648,198.06,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119256276,2.96,198.03,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119256774,2.5272,198.01,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119258480,2.5272,198.01,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735119264684,2.96,198.03,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119265080,2.96,198.03,197.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119265784,2.96,198.03,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735119266183,2.5277,197.98,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735119266377,2.96,198.03,197.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119266881,2.96,198.03,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119268584,2.5277,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119269880,2.96,198.03,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119270085,2.5277,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119271189,2.96,198.03,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119271379,2.5276,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119272485,2.5276,197.98,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119273591,28.07112362,198.05,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119273793,2.5276,197.99,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119275291,9.9777809,198.04,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119276297,2.5278,197.97,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119276796,2.5278,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119277289,2.96,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119277290,5.4876,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119277495,5.4876,197.99,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119277891,5.4876,197.99,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735119278091,5.4876,197.99,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119278291,5.4876,197.99,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119279898,2.5276,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119280496,2.5279,197.96,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119282504,2.5279,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735119290309,2.96,197.99,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119290505,4.8603,198.01,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735119291002,2.5274,198.0,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119291204,7.0177809,198.02,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119292107,23.99334272,198.03,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119292108,2.94,198.03,197.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735119292309,2.5273,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735119295801,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735119296812,2.5276,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735119299318,2.94,198.03,197.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735119299512,2.94,198.03,197.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119299710,2.5279,197.96,197.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119299913,2.94,198.03,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119300215,2.94,198.03,197.86,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735119300412,2.5281,197.94,197.86,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735119300619,2.5281,197.94,197.85,9.95103713]
["bitfinex-derivatives","SOLF0:USTF0",1735119300811,2.5281,197.94,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735119301019,2.5281,197.94,197.85,7.01103713]
["bitfinex-derivatives","SOLF0:USTF0",1735119301427,2.5281,197.94,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119302428,2.5281,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735119303127,2.5281,197.94,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119303327,2.5281,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735119304031,2.5281,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735119304237,2.94,197.97,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735119305834,2.5282,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735119306232,2.94,197.97,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119306632,2.5279,197.96,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119308437,2.5279,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119308635,2.5279,197.96,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119309140,2.5279,197.96,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735119309437,2.5279,197.96,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119311437,2.5279,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735119311736,2.5277,197.98,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119311933,28.07112362,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735119312233,28.07112362,198.01,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119312439,28.07112362,198.01,197.92,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735119312736,28.07112362,198.01,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735119313142,65.65066738,198.06,197.92,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735119313431,65.65066738,198.06,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119313637,2.5276,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735119313835,2.94,198.01,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119314032,2.5278,197.97,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119314229,2.5278,197.97,197.91,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735119316243,2.5278,197.97,197.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735119316434,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735119316631,2.94,198.0,197.76,177.48844064]
["bitfinex-derivatives","SOLF0:USTF0",1735119316941,3.2421,197.99,197.79,85.63014557]
["bitfinex-derivatives","SOLF0:USTF0",1735119317638,3.2421,197.99,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735119318030,15.12,197.89,197.67,35.69954656]
["bitfinex-derivatives","SOLF0:USTF0",1735119318236,30.26,197.85,197.75,7.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1735119318435,30.26,197.83,197.7,140.56600494]
["bitfinex-derivatives","SOLF0:USTF0",1735119318744,3.54,197.84,197.7,140.56600494]
["bitfinex-derivatives","SOLF0:USTF0",1735119318745,17.6511,197.71,197.7,140.56600494]
["bitfinex-derivatives","SOLF0:USTF0",1735119318934,21.1911,197.71,197.7,140.56600494]
["bitfinex-derivatives","SOLF0:USTF0",1735119319141,18.66,197.71,197.47,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735119319437,18.66,197.71,197.47,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735119319639,210.05468492,197.5,197.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1735119319944,480.90894645,197.4,197.27,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735119320239,418.90894645,197.4,197.27,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735119320439,418.90894645,197.4,197.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119320843,334.54535405,197.33,197.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119321038,69.93587218,197.33,197.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119321238,72.64394888,197.32,197.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735119321439,350.09114154,197.49,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735119321642,9.4336981,197.48,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735119322032,9.4336981,197.48,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119322033,9.4336981,197.47,197.4,2.99659369]
["bitfinex-derivatives","SOLF0:USTF0",1735119322343,3.62834542,197.46,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119322642,3.62834542,197.45,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119323140,135.34048521,197.46,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119323141,47.61873395,197.44,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119323341,3.62834542,197.43,197.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735119323541,3.62834542,197.43,197.39,0.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1735119323740,43.99038853,197.44,197.39,0.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1735119324143,20.77644775,197.42,197.39,0.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1735119324544,20.77644775,197.42,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119324743,34.82091117,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119324943,34.82091117,197.45,197.41,1.56749627]
["bitfinex-derivatives","SOLF0:USTF0",1735119325244,42.58753024,197.44,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119325546,33.85706068,197.44,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119325843,31.37516068,197.43,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119326144,18.96566068,197.43,197.39,0.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1735119326345,350.09114154,197.49,197.39,0.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1735119327043,350.09114154,197.49,197.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119327242,3.75865153,197.48,197.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119327441,3.75865153,197.47,197.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119327946,350.09114154,197.49,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119328340,3.75414066,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119328540,3.75414066,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119329036,3.75414066,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119329239,3.75414066,197.45,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119329642,3.75414066,197.44,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119330148,350.09114154,197.49,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119330444,9.7288075,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119330841,3.74184904,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119331238,3.74184904,197.46,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735119331438,3.74184904,197.46,197.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119331640,3.74184904,197.45,197.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119331837,3.74184904,197.45,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735119332036,3.74184904,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735119332443,3.74184904,197.43,197.3,0.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735119332641,3.74184904,197.43,197.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119332842,3.74184904,197.42,197.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119333039,3.74184904,197.42,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735119333240,3.74184904,197.41,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735119333445,3.74184904,197.41,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119333646,3.74184904,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735119333846,2.5343,197.46,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735119334050,9.70548613,197.45,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735119334248,9.70548613,197.45,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735119334449,9.70548613,197.44,197.33,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735119334853,9.70548613,197.43,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119335256,9.70548613,197.42,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119335451,9.70548613,197.42,197.33,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735119335641,3.73287928,197.41,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119336050,3.73287928,197.4,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119336247,1.5468,197.45,197.26,0.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735119336443,3.2518,197.44,197.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119336650,9.68351797,197.43,197.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119336850,2.5349,197.41,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735119337049,3.72442999,197.4,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735119337554,3.72442999,197.39,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735119337853,3.2518,197.44,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735119338255,3.72366486,197.43,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119338547,3.72366486,197.43,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119338750,352.62514154,197.49,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119339054,9.68198151,197.48,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119339453,3.72383904,197.48,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119340149,2.5342,197.47,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119340355,350.09114154,197.49,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735119340648,350.09114154,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119340649,3.69254337,197.46,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119340854,9.60119842,197.48,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119341250,9.60119842,197.48,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735119341955,2.5343,197.46,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735119342146,2.5343,197.46,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119342756,3.69185498,197.45,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119343053,2.5341,197.48,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119343254,350.09114154,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119343559,350.09114154,197.49,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735119343758,350.09114154,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119343953,3.69438707,197.48,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119344252,350.09114154,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119344458,350.09114154,197.49,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119345554,3.6967209,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119345754,350.09114154,197.49,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119346856,350.09114154,197.49,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119346857,3.69806661,197.48,197.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119347059,3.69806661,197.48,197.38,0.93134345]
["bitfinex-derivatives","SOLF0:USTF0",1735119347460,350.09114154,197.49,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735119348047,350.09114154,197.49,197.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119348351,4.7217,197.59,197.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119348551,3.0981,197.59,197.46,0.93101563]
["bitfinex-derivatives","SOLF0:USTF0",1735119348756,3.0981,197.59,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735119348962,9.63763089,197.58,197.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735119349157,9.63763089,197.58,197.47,42.2823367]
["bitfinex-derivatives","SOLF0:USTF0",1735119349359,5.6307,197.59,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735119349562,3.0981,197.59,197.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119350062,3.0981,197.59,197.53,45.7823367]
["bitfinex-derivatives","SOLF0:USTF0",1735119350859,3.0981,197.59,197.54,4.99959231]
["bitfinex-derivatives","SOLF0:USTF0",1735119351262,3.0981,197.59,197.54,7.53269231]
["bitfinex-derivatives","SOLF0:USTF0",1735119351462,3.0981,197.59,197.54,4.99959231]
["bitfinex-derivatives","SOLF0:USTF0",1735119351761,3.0981,197.59,197.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119352461,5.6307,197.59,197.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119352962,5.6307,197.59,197.57,55.5256284]
["bitfinex-derivatives","SOLF0:USTF0",1735119353658,3.49207711,197.58,197.56,59.77996581]
["bitfinex-derivatives","SOLF0:USTF0",1735119353864,3.49207711,197.58,197.56,55.5256284]
["bitfinex-derivatives","SOLF0:USTF0",1735119354058,5.6307,197.59,197.56,55.5256284]
["bitfinex-derivatives","SOLF0:USTF0",1735119354565,3.0981,197.59,197.56,55.5256284]
["bitfinex-derivatives","SOLF0:USTF0",1735119354764,2.5327,197.58,197.57,21.1392719]
["bitfinex-derivatives","SOLF0:USTF0",1735119354965,6.02909182,197.58,197.57,21.1392719]
["bitfinex-derivatives","SOLF0:USTF0",1735119355463,3.49639182,197.58,197.57,21.1392719]
["bitfinex-derivatives","SOLF0:USTF0",1735119355958,3.49639182,197.58,197.57,4.22785438]
["bitfinex-derivatives","SOLF0:USTF0",1735119357465,3.49639182,197.58,197.57,6.76065438]
["bitfinex-derivatives","SOLF0:USTF0",1735119357966,3.49639182,197.58,197.57,4.22785438]
["bitfinex-derivatives","SOLF0:USTF0",1735119358164,3.49639182,197.58,197.57,41.88036141]
["bitfinex-derivatives","SOLF0:USTF0",1735119360063,3.49639182,197.58,197.57,36.91916141]
["bitfinex-derivatives","SOLF0:USTF0",1735119360264,3.49639182,197.58,197.57,34.43876141]
["bitfinex-derivatives","SOLF0:USTF0",1735119360465,3.49639182,197.58,197.57,97.06963586]
["bitfinex-derivatives","SOLF0:USTF0",1735119360968,1.5903,197.63,197.57,97.06963586]
["bitfinex-derivatives","SOLF0:USTF0",1735119361467,1.5903,197.63,197.57,74.77009747]
["bitfinex-derivatives","SOLF0:USTF0",1735119361668,2.5326,197.6,197.57,74.77009747]
["bitfinex-derivatives","SOLF0:USTF0",1735119362265,2.5326,197.6,197.58,20.71004786]
["bitfinex-derivatives","SOLF0:USTF0",1735119362471,2.5323,197.62,197.58,23.24274786]
["bitfinex-derivatives","SOLF0:USTF0",1735119363171,2.5323,197.62,197.59,4.0869686]
["bitfinex-derivatives","SOLF0:USTF0",1735119363970,2.5323,197.62,197.59,7.5869686]
["bitfinex-derivatives","SOLF0:USTF0",1735119364272,2.5323,197.62,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119364768,4.1224,197.63,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119365370,1.5903,197.63,197.6,20.41658467]
["bitfinex-derivatives","SOLF0:USTF0",1735119365575,2.5323,197.61,197.6,20.41658467]
["bitfinex-derivatives","SOLF0:USTF0",1735119365968,2.5323,197.61,197.6,4.08331693]
["bitfinex-derivatives","SOLF0:USTF0",1735119366169,4.1225,197.63,197.6,4.08331693]
["bitfinex-derivatives","SOLF0:USTF0",1735119366970,4.1225,197.63,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119367772,1.5903,197.63,197.56,58.56981146]
["bitfinex-derivatives","SOLF0:USTF0",1735119367969,1.5903,197.63,197.56,56.03691146]
["bitfinex-derivatives","SOLF0:USTF0",1735119368573,2.5322,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735119368774,2.5322,197.62,197.57,6.61417069]
["bitfinex-derivatives","SOLF0:USTF0",1735119369077,2.5322,197.62,197.57,4.08147069]
["bitfinex-derivatives","SOLF0:USTF0",1735119369367,3.1228,197.67,197.57,4.08147069]
["bitfinex-derivatives","SOLF0:USTF0",1735119369568,2.532,197.64,197.55,59.53691146]
["bitfinex-derivatives","SOLF0:USTF0",1735119369773,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119370074,2.532,197.64,197.55,59.53691146]
["bitfinex-derivatives","SOLF0:USTF0",1735119370670,2.532,197.64,197.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119371573,2.5318,197.66,197.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119371777,3.1228,197.67,197.56,4.07263236]
["bitfinex-derivatives","SOLF0:USTF0",1735119371967,3.1228,197.67,197.64,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119372781,4.1835,197.68,197.64,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119373171,4.1835,197.68,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119373376,4.1835,197.68,197.63,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1735119373874,1.652,197.68,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119374076,3.0463,197.77,197.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119374376,1.5475,197.76,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119375278,2.5321,197.64,197.59,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735119375480,3.5,197.74,197.59,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735119375681,2.5321,197.63,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119376273,2.5325,197.6,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119377481,2.5323,197.61,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119378286,2.5322,197.62,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119381288,2.5323,197.61,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119382291,2.5323,197.62,197.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735119382490,5.0617,197.73,197.53,10.46211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119382691,0.78242801,197.72,197.53,10.46211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119383192,0.78242801,197.72,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735119383692,2.5327,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735119384890,2.5327,197.58,197.53,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735119385592,5.0617,197.73,197.53,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735119385790,0.78256932,197.72,197.51,212.79161772]
["bitfinex-derivatives","SOLF0:USTF0",1735119385989,5.84476932,197.71,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119386291,0.78256932,197.7,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119386692,2.5318,197.66,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735119386891,12.83339488,197.74,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119387088,0.7824976,197.73,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119387487,3.44,197.74,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119387693,0.78252456,197.73,197.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119387889,2.5322,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119388093,2.5322,197.62,197.55,11.11814884]
["bitfinex-derivatives","SOLF0:USTF0",1735119388986,3.44,197.74,197.55,11.11814884]
["bitfinex-derivatives","SOLF0:USTF0",1735119388987,3.44,197.74,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119389295,4.9875,197.76,197.55,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119389495,4.9875,197.76,197.56,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735119389695,2.5318,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735119389894,4.9875,197.76,197.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119390392,1.5475,197.76,197.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119390796,2.5319,197.65,197.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119391197,1.5475,197.76,197.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119391387,1.5475,197.76,197.58,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735119391592,1.5475,197.76,197.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119391797,0.78239908,197.75,197.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119391993,1.5475,197.76,197.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119392494,2.5319,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735119393599,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735119398692,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119399197,1.5475,197.76,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119399402,1.5475,197.76,197.6,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735119399700,0.78246398,197.75,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119400201,2.5321,197.64,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119401104,9.39339488,197.74,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119401307,2.5322,197.62,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119402401,2.5321,197.63,197.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119407304,2.5321,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119408307,3.44,197.73,197.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735119408507,0.7823918,197.72,197.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119409908,2.5326,197.6,197.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119410509,3.44,197.73,197.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119410698,2.5326,197.59,197.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119411800,2.5327,197.58,197.52,31.19739598]
["bitfinex-derivatives","SOLF0:USTF0",1735119412106,3.44,197.73,197.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119412107,15.21,197.72,197.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119412406,2.533,197.56,197.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119414813,2.5333,197.54,197.49,30.68449598]
["bitfinex-derivatives","SOLF0:USTF0",1735119415111,3.34,197.65,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119416410,2.5334,197.54,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119418304,2.5329,197.57,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119419410,2.5329,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735119420009,2.5325,197.6,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119420205,1.6444,197.68,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119421513,1.6444,197.68,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735119421713,1.6444,197.68,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119423408,2.5322,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735119424008,1.6444,197.68,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119424414,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119424608,1.6444,197.68,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119425416,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119425718,9.39339488,197.74,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119425916,3.2182,197.73,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119426118,2.5314,197.69,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119426417,3.2182,197.73,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119426612,3.2182,197.73,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119427013,2.5316,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119427213,2.5316,197.67,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119427616,2.5316,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119428017,3.2182,197.73,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119428219,2.5317,197.66,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119429915,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119430221,2.532,197.64,197.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119430422,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119430719,2.532,197.64,197.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119431525,2.5321,197.63,197.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119432728,2.5322,197.62,197.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119433231,2.5317,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119433429,2.5317,197.67,197.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119433930,2.5314,197.69,197.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119434229,3.2182,197.73,197.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119434729,2.5314,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119436019,2.5316,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119436728,2.532,197.64,197.56,28.15069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119436929,3.2182,197.73,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119437130,3.2182,197.73,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735119437526,2.532,197.64,197.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735119438528,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119439030,3.24,197.72,197.54,28.15069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119439331,2.5317,197.67,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119439526,1.6102,197.66,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119439830,3.1453,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119441231,3.1453,197.65,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735119441433,2.533,197.57,197.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119441726,3.1453,197.65,197.49,28.15069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119441932,3.1453,197.65,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119442123,3.1453,197.65,197.49,28.15069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119442328,0.78247326,197.64,197.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119443030,3.1453,197.65,197.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119443227,0.78245205,197.64,197.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119443934,2.5337,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735119444131,3.24,197.6,197.45,2.02023004]
["bitfinex-derivatives","SOLF0:USTF0",1735119444432,3.24,197.6,197.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119445035,3.24,197.6,197.43,59.70211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119445036,3.24,197.6,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119445736,2.5335,197.52,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119445943,3.24,197.6,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119447437,2.5336,197.52,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119448839,2.5337,197.51,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119452841,3.24,197.6,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119453142,2.5339,197.49,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119453342,3.24,197.6,197.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119453538,2.5342,197.47,197.43,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1735119453845,2.5342,197.47,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119455344,3.24,197.6,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119455838,3.24,197.6,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119456445,2.5342,197.47,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119458635,3.24,197.6,197.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119458842,2.534,197.48,197.43,55.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735119459045,2.534,197.48,197.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119460146,2.5344,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735119460348,2.5344,197.45,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119461449,3.24,197.6,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119461852,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119462046,3.24,197.6,197.4,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735119462245,0.78170948,197.59,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119462450,0.78173306,197.58,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119462653,0.78173306,197.57,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119462948,3.91653306,197.57,197.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119463149,18.3448,197.57,197.34,31.21889598]
["bitfinex-derivatives","SOLF0:USTF0",1735119463351,0.78165025,197.56,197.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119463552,0.78165025,197.56,197.34,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735119463752,3.1348,197.57,197.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119464054,3.1348,197.57,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119464247,3.1348,197.57,197.42,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735119464552,3.1348,197.57,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119465046,2.5341,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119465553,3.1348,197.57,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119466746,3.1348,197.57,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119468453,2.5341,197.47,197.42,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735119470452,3.1348,197.57,197.42,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735119470654,2.5343,197.46,197.42,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735119470953,2.5343,197.46,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119471756,3.1348,197.57,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119471955,3.1348,197.57,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735119472558,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119473654,3.1348,197.57,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119474454,3.1348,197.57,197.42,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735119474853,3.1348,197.57,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735119475056,2.5341,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119476763,2.5341,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735119480561,2.5337,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735119480866,3.1348,197.57,197.42,13.46621977]
["bitfinex-derivatives","SOLF0:USTF0",1735119481373,3.1348,197.57,197.42,50.88220939]
["bitfinex-derivatives","SOLF0:USTF0",1735119481867,2.5334,197.53,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735119482069,2.5334,197.53,197.42,50.88220939]
["bitfinex-derivatives","SOLF0:USTF0",1735119482070,3.1348,197.57,197.42,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735119483472,2.5337,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735119483664,2.5337,197.51,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119484674,3.1348,197.57,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119486370,2.5338,197.5,197.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119486574,3.1348,197.57,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119486773,3.1348,197.57,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119486973,2.534,197.48,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119488972,3.1348,197.57,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119489175,3.1348,197.57,197.42,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735119489373,3.1348,197.57,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119490585,2.5345,197.44,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735119492676,3.2,197.55,197.39,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119492975,0.78047268,197.54,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119493176,2.5345,197.45,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119493980,3.2,197.55,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119495584,2.5341,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735119495979,3.2,197.55,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119496176,2.5345,197.44,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119496376,3.2,197.55,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119496977,3.2,197.55,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735119497379,2.5344,197.46,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735119497785,3.2,197.55,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735119498386,2.5343,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735119498586,6.2948,197.57,197.39,10.22211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119499091,6.2948,197.57,197.41,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119499591,2.534,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735119499883,2.534,197.49,197.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735119500287,2.534,197.48,197.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735119500686,3.1348,197.57,197.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735119502887,2.5338,197.5,197.45,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735119506794,3.1348,197.57,197.45,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735119506995,2.5339,197.49,197.45,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735119507796,3.1348,197.57,197.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735119507995,3.1348,197.57,197.46,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735119508497,10.73854877,197.63,197.46,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735119508697,12.53794877,197.63,197.46,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735119508998,2.5334,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119509198,12.53794877,197.63,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119509999,2.5336,197.52,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119510293,12.53794877,197.63,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119510494,2.5337,197.51,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119511497,12.53794877,197.63,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119513490,2.5334,197.53,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119515299,2.5335,197.52,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119517092,2.5334,197.53,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119517399,12.53794877,197.63,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119518197,2.5326,197.6,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119518501,12.53794877,197.63,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119519400,2.5331,197.55,197.5,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735119520900,2.5332,197.54,197.5,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735119523702,2.5332,197.54,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119523902,2.5326,197.6,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119524107,12.53794877,197.63,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119524399,2.5339,197.49,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119524702,2.5339,197.49,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119525102,19.45591343,197.63,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119525304,0.78211355,197.62,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119525498,12.53794877,197.63,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735119525806,2.5333,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735119526000,12.53794877,197.63,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119527106,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735119527307,12.53794877,197.63,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119527901,2.5333,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119530097,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119532000,10.73854877,197.63,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735119532200,10.73854877,197.63,197.47,10.16211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119532201,9.44413108,197.63,197.47,10.16211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119532599,2.532,197.64,197.47,10.16211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119533309,2.5319,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119533608,5.6383,197.7,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119534508,2.532,197.64,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119536610,2.5317,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735119537108,5.6383,197.7,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119537301,2.532,197.64,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119537702,5.6383,197.7,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735119538612,2.5317,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119538806,5.6383,197.7,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119539008,3.1,197.78,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119539311,2.5311,197.72,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735119539507,2.5311,197.72,197.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119539707,5.4939,197.76,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119540014,2.5308,197.74,197.67,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735119540515,1.928,197.76,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119540715,4.4584,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119541412,2.5304,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119541607,52.57414154,197.79,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119542215,2.5303,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735119542915,52.57414154,197.79,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119542916,51.3646,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119543113,51.3646,197.75,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119543114,48.834,197.75,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119543514,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735119544819,2.5307,197.74,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119545018,2.5307,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735119545520,48.834,197.75,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735119546015,48.834,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119546318,48.834,197.75,197.74,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735119560317,48.834,197.75,197.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119562927,48.834,197.75,197.74,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735119567929,48.834,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119568128,48.834,197.75,197.74,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735119573139,48.834,197.75,197.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119577340,48.834,197.75,197.72,9.55301977]
["bitfinex-derivatives","SOLF0:USTF0",1735119577542,48.834,197.75,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119582748,48.834,197.75,197.73,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735119584349,48.834,197.75,197.7,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119584544,48.834,197.75,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119584849,2.5309,197.73,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119585246,2.5309,197.73,197.7,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119585546,51.3647,197.75,197.71,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735119589152,48.834,197.75,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119589451,48.834,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119590151,48.834,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735119592548,48.834,197.75,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735119592549,48.834,197.75,197.67,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119592754,3.6742,197.74,197.66,31.17069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119593051,2.5316,197.67,197.66,28.15069598]
["bitfinex-derivatives","SOLF0:USTF0",1735119593247,2.5316,197.67,197.66,22.30449598]
["bitfinex-derivatives","SOLF0:USTF0",1735119593954,2.5316,197.67,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119594452,2.5317,197.66,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119595351,2.5316,197.67,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119596952,3.6742,197.74,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119597658,3.6742,197.74,197.64,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735119597956,1.8649,197.73,197.64,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735119598558,2.5314,197.69,197.64,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735119599061,1.8649,197.73,197.64,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735119599260,2.5314,197.68,197.64,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735119600455,2.5317,197.66,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119600657,1.8649,197.73,197.61,2.01880396]
["bitfinex-derivatives","SOLF0:USTF0",1735119600856,1.8649,197.73,197.61,5.03880396]
["bitfinex-derivatives","SOLF0:USTF0",1735119601157,1.8649,197.73,197.61,2.01880396]
["bitfinex-derivatives","SOLF0:USTF0",1735119601560,1.8649,197.73,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119602057,1.8649,197.73,197.56,56.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735119602358,1.8649,197.73,197.57,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735119602555,2.5322,197.63,197.57,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735119603059,2.5322,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119603258,1.8649,197.73,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119603559,1.8649,197.73,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119603859,2.5316,197.67,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119608467,2.5316,197.67,197.63,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1735119609565,2.5316,197.67,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119614572,2.5316,197.67,197.63,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735119615071,2.5316,197.67,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119615570,2.5319,197.65,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119615765,1.8649,197.73,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119616364,1.8649,197.73,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119617474,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119619571,1.8649,197.73,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119620270,1.8649,197.73,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119621377,2.5312,197.7,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119621573,1.8649,197.73,197.62,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735119621773,1.8649,197.73,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119621979,2.5314,197.69,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119622173,1.8649,197.73,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119622373,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119622573,1.8649,197.73,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119623077,1.8649,197.73,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119623780,2.5312,197.7,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119624078,1.8649,197.73,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119624482,2.5316,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119625685,1.8649,197.73,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119626479,2.5312,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735119627279,1.8649,197.73,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119627280,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119628781,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735119629781,48.834,197.75,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119629982,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735119630187,2.5312,197.7,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119631180,48.834,197.75,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119631381,2.5312,197.71,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119632686,48.834,197.75,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119633187,1.9481,197.74,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119633685,2.5314,197.68,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119634387,1.9481,197.74,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119634582,3.7863,197.73,197.6,28.08907553]
["bitfinex-derivatives","SOLF0:USTF0",1735119634882,3.7863,197.73,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119635982,2.5313,197.7,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119636184,3.7863,197.73,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119637185,2.532,197.64,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119638291,2.532,197.64,197.59,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735119638493,2.532,197.64,197.59,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735119639295,2.532,197.64,197.59,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735119639592,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735119640597,2.532,197.64,197.59,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735119642994,2.5321,197.63,197.59,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735119643590,2.5321,197.63,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119649906,2.98,197.72,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119650106,2.532,197.64,197.6,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735119650405,6.7663,197.73,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119650806,2.532,197.64,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119653202,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119657003,2.532,197.64,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119659301,2.5318,197.66,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119659604,3.7863,197.73,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119659805,3.7863,197.73,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735119660606,3.7863,197.73,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119660607,2.5313,197.7,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119660799,3.7863,197.73,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119662001,2.5317,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119664111,3.7863,197.73,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119664311,3.7863,197.73,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119664510,3.7863,197.73,197.6,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735119665012,3.7863,197.73,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119665311,3.7863,197.73,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119665912,2.532,197.64,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119666114,3.7863,197.73,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119666613,2.5317,197.66,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119666814,3.7863,197.73,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119668010,2.5313,197.7,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119668205,3.7863,197.73,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119668711,3.7863,197.73,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119669410,2.5312,197.7,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119669606,3.7863,197.73,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735119669817,3.7863,197.73,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119670111,1.9481,197.74,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119670312,48.834,197.75,197.62,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735119670508,48.834,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119670715,51.3646,197.75,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119670914,48.834,197.75,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119672419,48.834,197.75,197.7,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735119672820,48.834,197.75,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119673015,48.834,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735119674021,48.834,197.75,197.71,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735119675126,48.834,197.75,197.71,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735119675427,48.834,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735119676127,48.834,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119676429,37.0994,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119676623,34.1771,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119678328,34.1771,197.75,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119679321,34.1771,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119681936,34.1771,197.75,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119685434,34.1771,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119693831,34.1771,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119694142,34.1771,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119696741,22.880683,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119699143,5.93628005,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119701339,5.93628005,197.75,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735119701540,5.93628005,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119708848,5.93628005,197.75,197.74,9.41331598]
["bitfinex-derivatives","SOLF0:USTF0",1735119709849,5.93628005,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119710644,5.93628005,197.75,197.74,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735119711549,5.93628005,197.75,197.74,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1735119712251,5.93628005,197.75,197.74,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735119715145,5.93628005,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735119715351,3.6662,197.8,197.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119715851,3.6662,197.8,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119716748,2.5302,197.78,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119716946,1.9121,197.77,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119717346,4.4425,197.77,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119718352,1.9121,197.77,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119718653,2.5305,197.76,197.71,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735119719058,1.9121,197.77,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735119720350,1.9121,197.77,197.76,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735119721953,3.6662,197.8,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119722156,1.7731,197.8,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119723155,1.7731,197.8,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735119727057,1.7731,197.8,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735119727548,1.7731,197.8,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119727755,1.7731,197.8,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735119731650,1.7731,197.8,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119731856,1.777,197.84,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119733251,3.7363,197.9,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119733459,4.3444,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735119733754,4.3444,197.89,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119733958,1.8156,197.89,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119734152,1.8156,197.89,197.85,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735119736156,1.8156,197.89,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119737254,1.8156,197.89,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119737658,7.19544,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119737859,7.19544,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119738054,7.19544,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119738961,7.19544,197.9,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735119739661,7.19544,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119740249,7.19544,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119740454,7.19544,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119742663,7.19544,197.9,197.85,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735119742862,7.19544,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735119743065,3.6451,197.89,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119743654,3.6451,197.89,197.85,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735119743957,3.6451,197.89,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119744364,3.6451,197.89,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119747967,3.6451,197.89,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119749567,7.19544,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119751664,7.19544,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119752468,2.529,197.88,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119754867,2.529,197.87,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119755565,7.19544,197.9,197.75,28.08907553]
["bitfinex-derivatives","SOLF0:USTF0",1735119755770,3.7405,197.89,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119755970,3.7405,197.89,197.75,28.08907553]
["bitfinex-derivatives","SOLF0:USTF0",1735119756172,2.5296,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735119757069,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735119758178,2.5296,197.83,197.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735119758383,3.7405,197.89,197.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735119758679,2.5294,197.84,197.79,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735119759978,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735119760481,3.7405,197.89,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735119760683,2.5292,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735119760880,3.7405,197.89,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735119761282,2.5294,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735119762882,3.7405,197.89,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119763083,2.5297,197.82,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119763982,3.7405,197.89,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119764279,2.5299,197.8,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119766484,2.5298,197.81,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119767784,2.5296,197.83,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119768878,3.7405,197.89,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119769078,3.7405,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735119769791,2.5293,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735119770683,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735119770889,3.7405,197.89,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119772586,3.7405,197.89,197.84,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735119772789,7.19544,197.9,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119773388,9.72414,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735119773793,7.19544,197.9,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119774295,7.19544,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119777694,5.32114,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119781995,5.32114,197.9,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119782393,5.32114,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119783793,2.5288,197.89,197.85,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735119785492,5.32114,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119785692,5.32114,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119788596,5.32114,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119789195,5.32114,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119789395,2.5289,197.88,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119790187,2.529,197.87,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119790499,5.32114,197.9,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119791295,2.5289,197.88,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119793600,2.5293,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735119793795,2.5293,197.86,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119794898,5.32114,197.9,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119794899,2.5294,197.84,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119796309,2.5294,197.84,197.77,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735119796603,2.5297,197.82,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119801511,2.5292,197.86,197.78,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735119801807,5.5607,197.89,197.78,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735119802204,5.5607,197.89,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735119802406,2.5295,197.83,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119804908,5.5607,197.89,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119806506,2.5295,197.84,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119807410,2.5295,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735119807703,5.5607,197.89,197.76,2.01743593]
["bitfinex-derivatives","SOLF0:USTF0",1735119807908,5.5607,197.89,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119808307,2.5299,197.81,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119808509,2.5299,197.81,197.76,4.54783593]
["bitfinex-derivatives","SOLF0:USTF0",1735119808708,2.5299,197.81,197.76,7.52783593]
["bitfinex-derivatives","SOLF0:USTF0",1735119810415,2.5299,197.8,197.76,7.52783593]
["bitfinex-derivatives","SOLF0:USTF0",1735119810811,2.98,197.86,197.76,2.01743593]
["bitfinex-derivatives","SOLF0:USTF0",1735119811012,5.5607,197.89,197.76,2.01743593]
["bitfinex-derivatives","SOLF0:USTF0",1735119811510,8.0896,197.89,197.76,2.01743593]
["bitfinex-derivatives","SOLF0:USTF0",1735119812618,2.5289,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735119812916,2.5289,197.88,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119813815,2.5289,197.88,197.83,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735119814215,2.5289,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735119817117,6.3009,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735119817320,1.9149,197.89,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119818719,1.9149,197.89,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119818918,1.9149,197.89,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119820220,5.32114,197.9,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735119821321,5.32114,197.9,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119822522,2.529,197.87,197.83,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735119822721,2.529,197.87,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119823218,2.5289,197.88,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119824419,5.32114,197.9,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119825015,5.32114,197.9,197.85,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735119825327,5.32114,197.9,197.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735119825520,5.32114,197.9,197.89,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735119829329,2.27824,197.9,197.89,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735119838026,2.27824,197.9,197.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119840630,2.27824,197.9,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119840937,2.27824,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735119841132,2.27824,197.9,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119843138,2.27824,197.9,197.87,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1735119846535,2.27824,197.9,197.8,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119846845,2.27824,197.9,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119847536,2.5289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735119848537,2.5289,197.88,197.78,56.03691146]
["bitfinex-derivatives","SOLF0:USTF0",1735119848538,3.8076,197.89,197.76,30.10651146]
["bitfinex-derivatives","SOLF0:USTF0",1735119848737,5.6308,197.89,197.76,30.10651146]
["bitfinex-derivatives","SOLF0:USTF0",1735119848939,5.6308,197.89,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119849637,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735119852949,5.6308,197.89,197.76,4.54783593]
["bitfinex-derivatives","SOLF0:USTF0",1735119853151,5.6308,197.89,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119854341,2.5296,197.83,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119855854,2.5297,197.82,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119856147,2.98,197.81,197.7,7.02211977]
["bitfinex-derivatives","SOLF0:USTF0",1735119856352,2.98,197.8,197.69,12.01895576]
["bitfinex-derivatives","SOLF0:USTF0",1735119856554,2.98,197.8,197.69,3.78505576]
["bitfinex-derivatives","SOLF0:USTF0",1735119856747,0.78018402,197.79,197.69,10.79789469]
["bitfinex-derivatives","SOLF0:USTF0",1735119856944,2.98,197.78,197.69,10.79789469]
["bitfinex-derivatives","SOLF0:USTF0",1735119857749,2.5311,197.71,197.69,10.79789469]
["bitfinex-derivatives","SOLF0:USTF0",1735119858048,2.5311,197.71,197.69,3.78505576]
["bitfinex-derivatives","SOLF0:USTF0",1735119858255,2.5311,197.71,197.63,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735119858553,2.5312,197.7,197.63,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735119858748,2.98,197.73,197.63,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735119859657,2.5312,197.7,197.63,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735119862951,2.98,197.76,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735119863155,2.98,197.77,197.63,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735119863956,2.98,197.77,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119864960,2.5312,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735119865760,2.531,197.72,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119865959,2.531,197.72,197.63,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735119867559,2.531,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735119868658,2.98,197.77,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735119868854,2.98,197.77,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735119869161,2.98,197.77,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119869364,2.5316,197.67,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119870860,2.5316,197.67,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119874866,2.98,197.72,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119875063,2.5317,197.66,197.61,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735119875966,2.5317,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735119876962,2.5317,197.66,197.6,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735119879358,2.5319,197.65,197.6,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735119879563,2.5319,197.65,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119881458,2.5314,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119881663,2.98,197.74,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119882561,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735119888665,2.5319,197.65,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119888964,2.98,197.74,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119889464,2.5312,197.71,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119889671,2.98,197.74,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119890470,2.5319,197.65,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119890672,2.5319,197.65,197.61,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735119890872,2.98,197.74,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119891370,2.98,197.74,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119891568,2.5317,197.67,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119892175,2.5317,197.67,197.62,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735119892767,2.5318,197.66,197.62,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735119892975,2.98,197.74,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119893473,2.5321,197.64,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119893671,2.98,197.74,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119895174,2.532,197.64,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119901473,2.532,197.64,197.61,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735119905577,2.98,197.71,197.55,21.0280157]
["bitfinex-derivatives","SOLF0:USTF0",1735119905876,2.533,197.56,197.55,21.0280157]
["bitfinex-derivatives","SOLF0:USTF0",1735119906883,2.98,197.6,197.51,138.814071]
["bitfinex-derivatives","SOLF0:USTF0",1735119907083,2.98,197.6,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735119907573,9.12258283,197.67,197.42,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735119907775,2.98,197.66,197.42,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735119908184,2.534,197.49,197.43,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735119910388,2.98,197.56,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119910576,2.5339,197.49,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119911887,2.534,197.48,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119912087,20.90441233,197.69,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119912386,2.98,197.68,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119912688,2.5334,197.53,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119913484,2.5334,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735119913888,2.5334,197.53,197.43,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735119914487,2.533,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735119914686,2.533,197.57,197.51,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735119914886,2.533,197.57,197.52,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735119915282,2.5326,197.6,197.52,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735119915492,2.98,197.67,197.52,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735119917495,2.98,197.67,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735119917697,29.54098432,197.77,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735119917895,3.75998207,197.76,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119918095,29.54098432,197.77,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119918096,2.532,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119918497,20.90441233,197.77,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119918802,2.5318,197.65,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119919300,2.98,197.76,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119919593,2.532,197.64,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119919898,2.5325,197.6,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119920200,2.98,197.71,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119920700,2.5327,197.58,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119921399,2.5328,197.57,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119925004,3.04,197.68,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119925206,3.04,197.7,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119926309,2.5324,197.61,197.56,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735119932606,3.04,197.7,197.56,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735119933215,2.5323,197.62,197.56,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735119935519,2.5323,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735119935818,3.04,197.7,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119936017,2.5324,197.61,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735119936419,2.5329,197.57,197.52,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735119936620,3.04,197.7,197.52,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735119936913,2.5333,197.54,197.52,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735119937110,3.04,197.63,197.52,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735119937516,2.5333,197.54,197.52,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735119940221,3.04,197.63,197.52,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735119940411,3.04,197.63,197.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119941215,3.04,197.63,197.47,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735119941519,2.5339,197.49,197.47,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735119945321,3.04,197.57,197.42,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1735119945617,3.04,197.57,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119945822,3.04,197.57,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119946121,2.5345,197.45,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119946823,2.31316,197.59,197.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119947022,2.5342,197.47,197.42,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1735119947217,2.5342,197.47,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119947417,2.5341,197.48,197.43,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735119948122,3.04,197.58,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119948324,2.5342,197.47,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119948719,3.04,197.58,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119949623,2.5343,197.46,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119950322,3.04,197.58,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119950516,2.5342,197.47,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119952620,2.5342,197.47,197.43,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735119954525,2.5342,197.47,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119957228,2.31316,197.59,197.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735119957927,2.5332,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119958127,2.31316,197.59,197.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119958926,2.5334,197.53,197.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119959726,2.5336,197.51,197.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119960032,2.31316,197.59,197.42,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1735119960328,2.31316,197.59,197.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119961127,2.5336,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119961326,2.31316,197.59,197.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119962422,5.33316,197.59,197.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119963434,2.5337,197.5,197.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119966031,2.534,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735119966230,5.33316,197.59,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119967136,2.5331,197.55,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119967334,5.33316,197.59,197.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119967636,5.33316,197.59,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735119967834,2.5337,197.51,197.46,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735119968035,5.33316,197.59,197.46,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735119969434,2.5338,197.5,197.46,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735119970930,2.5334,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735119971130,2.5334,197.53,197.49,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735119972342,2.5335,197.52,197.49,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735119974436,2.5336,197.51,197.49,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735119974636,2.31316,197.59,197.49,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735119975637,2.5337,197.5,197.49,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735119979138,2.5337,197.5,197.49,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735119981841,2.31316,197.59,197.49,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735119982041,2.5336,197.51,197.49,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735119983244,2.31316,197.59,197.49,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735119983444,2.31316,197.59,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735119983938,2.5331,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735119985347,2.31316,197.59,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735119985541,2.5332,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735119985947,2.5332,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735119986540,2.31316,197.59,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735119986745,2.533,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735119990149,2.31316,197.59,197.49,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735119991453,2.31316,197.59,197.51,6.99932582]
["bitfinex-derivatives","SOLF0:USTF0",1735119992045,52.00759994,197.67,197.51,6.99932582]
["bitfinex-derivatives","SOLF0:USTF0",1735119993551,2.5321,197.63,197.51,6.99932582]
["bitfinex-derivatives","SOLF0:USTF0",1735119994449,2.5321,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735119994646,2.5321,197.63,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119996345,52.00759994,197.67,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119996544,1.9445,197.74,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735119996953,2.5317,197.66,197.6,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735119998454,2.5317,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735120000545,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735120000853,1.9445,197.74,197.53,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735120001153,2.5323,197.61,197.54,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735120001355,1.9445,197.74,197.54,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1735120001554,0.77937108,197.73,197.54,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735120001854,0.77937108,197.73,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120001855,2.533,197.57,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120005152,2.0223,197.65,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120005358,2.5325,197.61,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735120005558,2.0223,197.65,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735120006359,2.0223,197.65,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735120007157,2.0223,197.65,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120008460,2.5323,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735120009455,2.0223,197.65,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120009656,2.5322,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735120010851,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735120011159,2.5324,197.61,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120011363,2.5324,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735120012458,2.5322,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735120012659,3.1318,197.69,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120012851,0.1118,197.69,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120013054,0.1118,197.69,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735120013055,2.5321,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735120013356,0.1118,197.69,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120013662,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735120013961,2.012,197.74,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120014154,2.5318,197.66,197.61,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735120016863,2.5319,197.65,197.61,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735120018663,2.5321,197.63,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120019565,2.532,197.64,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120020162,2.012,197.74,197.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120020565,20.90441233,197.76,197.62,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735120021363,2.5309,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735120021561,20.90441233,197.76,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120021961,2.531,197.72,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120022168,51.97904103,197.77,197.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120024064,2.5309,197.73,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120024270,3.02,197.76,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120025472,2.5317,197.67,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120025672,3.02,197.76,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120027375,2.5309,197.73,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120027668,3.02,197.76,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120028775,2.5317,197.67,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120029877,2.5317,197.66,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120030474,2.532,197.64,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120031578,2.5315,197.68,197.62,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735120031880,20.90441233,197.76,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120032378,20.90441233,197.76,197.63,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735120033173,51.97904103,197.77,197.63,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735120033779,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735120033981,51.97904103,197.77,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120034372,2.5308,197.73,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120035077,2.5307,197.74,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120035979,2.5307,197.74,197.69,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735120036579,51.97904103,197.77,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120036984,20.90441233,197.84,197.7,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735120037178,20.90441233,197.84,197.7,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735120037684,2.5297,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735120037887,2.5297,197.82,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120039185,2.5298,197.81,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120039688,5.0444,197.91,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120039891,2.53,197.79,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120040692,2.53,197.79,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120041085,5.0444,197.91,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120041286,0.78129276,197.9,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120042688,0.78106226,197.89,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120042892,0.78106226,197.88,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120043195,0.78106226,197.87,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120043384,2.5303,197.77,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120045696,22.92881233,197.91,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120045896,3.86101306,197.9,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120046095,3.08,197.9,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120046291,2.5298,197.82,197.76,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735120046791,3.08,197.9,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120046992,0.78107572,197.89,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120048192,0.78107572,197.89,197.7,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735120048391,0.78107572,197.89,197.7,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735120048593,2.531,197.72,197.7,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735120054805,2.531,197.72,197.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120055805,3.08,197.82,197.67,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735120056002,1.928,197.81,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120056204,2.1493,197.81,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120057506,2.5313,197.7,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120058409,2.1493,197.81,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120058608,2.5311,197.71,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120059014,1.928,197.81,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120059410,1.928,197.81,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735120059611,46.51936929,197.84,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120059806,2.5305,197.76,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735120060517,2.5305,197.76,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120060716,2.5305,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735120062213,49.59936929,197.84,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120062414,2.5303,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735120062816,2.5302,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735120063120,2.5302,197.78,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120063819,2.5302,197.78,197.74,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735120064615,2.5304,197.77,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120066814,2.5301,197.79,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120067722,2.5301,197.79,197.74,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735120067924,2.5302,197.78,197.74,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735120072322,3.08,197.88,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120072918,2.5299,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120073525,68.46256288,197.9,197.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735120073730,68.46256288,197.9,197.76,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735120074020,47.55815055,197.9,197.76,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735120074426,2.5295,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120074625,2.5295,197.84,197.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120075323,47.55815055,197.9,197.76,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735120075524,47.55815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120076327,2.5298,197.82,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120076529,47.55815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120078027,2.5298,197.82,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120078335,2.5298,197.82,197.77,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735120079937,47.55815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120080335,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735120080633,47.55815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120081037,2.5289,197.89,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120081230,47.55815055,197.9,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120082529,2.529,197.87,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120083537,2.5289,197.88,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120083731,47.55815055,197.9,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120084536,2.5292,197.86,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120085035,47.55815055,197.9,197.76,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735120085236,47.55815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120085437,50.63815055,197.9,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120085838,2.0102,197.89,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120087340,2.5304,197.76,197.71,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735120087540,0.1061,197.88,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120088142,2.5295,197.84,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120088339,0.1071,197.87,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120088542,3.08,197.84,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120089442,2.5306,197.75,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120090347,2.5308,197.74,197.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735120090541,3.08,197.84,197.7,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1735120090749,3.08,197.84,197.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735120090940,2.5309,197.72,197.7,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735120091343,2.5309,197.72,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120091545,3.08,197.84,197.68,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735120091746,3.08,197.84,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120091941,3.08,197.84,197.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120092448,3.08,197.84,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735120092744,2.5302,197.78,197.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120092952,3.08,197.78,197.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120093749,2.5313,197.7,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120093950,3.08,197.78,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120094449,2.5315,197.68,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120094656,3.08,197.78,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120094841,2.5313,197.7,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120095542,2.1228,197.81,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120095748,5.2028,197.81,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120096154,2.5306,197.75,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735120096357,2.5306,197.75,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120096548,2.1228,197.81,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120096744,2.5304,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120096950,2.0163,197.81,197.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120097553,3.08,197.82,197.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120097755,3.1904,197.86,197.71,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735120098055,2.5303,197.77,197.71,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735120098850,3.1904,197.86,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120099650,2.5307,197.74,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120099852,3.1904,197.86,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120100054,2.5308,197.74,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120100849,3.1904,197.86,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120101158,2.5308,197.73,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735120101654,2.5298,197.81,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120101848,3.1904,197.86,197.7,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735120102052,3.1904,197.86,197.7,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735120103254,2.5305,197.75,197.7,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735120104756,2.5305,197.75,197.7,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735120106054,0.1104,197.86,197.7,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735120106352,0.1104,197.86,197.7,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735120106657,2.0407,197.87,197.7,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735120106855,71.56256288,197.9,197.7,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735120107056,50.65815055,197.9,197.7,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735120107459,50.65815055,197.9,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120107655,50.65815055,197.9,197.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120107855,47.55815055,197.9,197.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120108052,2.5296,197.83,197.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120108458,2.5296,197.83,197.78,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735120108657,47.55815055,197.9,197.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120108857,47.55815055,197.9,197.79,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735120109065,47.55815055,197.9,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735120109861,47.55815055,197.9,197.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735120110060,2.5289,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735120110861,2.529,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735120118762,47.55815055,197.9,197.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735120119167,47.55815055,197.9,197.79,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735120119667,47.55815055,197.9,197.79,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735120120470,2.5294,197.84,197.79,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735120123470,47.55815055,197.9,197.79,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735120123667,47.55815055,197.9,197.79,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735120123872,47.55815055,197.9,197.79,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735120124075,3.1,197.9,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120124372,2.5299,197.8,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120128370,2.0083,197.89,197.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735120128873,2.0083,197.89,197.78,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120129176,2.5295,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120129370,2.0083,197.89,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120129572,2.0083,197.89,197.78,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120129774,2.5298,197.81,197.78,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120132177,2.5292,197.86,197.78,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120132376,2.0083,197.89,197.78,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120133271,2.0083,197.89,197.78,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735120133877,2.5295,197.83,197.78,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735120134777,2.5295,197.83,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120137274,2.0083,197.89,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120137574,2.0083,197.89,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120137770,2.1229,197.89,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120137971,2.2374,197.89,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120139175,2.53,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120139378,2.53,197.8,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120139580,2.53,197.8,197.7,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1735120139779,2.53,197.8,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120140481,2.53,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120141375,2.2374,197.89,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120141677,23.14181233,197.89,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120142385,2.2374,197.89,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120142683,2.5296,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120142980,2.5297,197.82,197.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735120143481,2.2374,197.89,197.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735120143482,2.5295,197.83,197.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735120145477,2.1229,197.89,197.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735120145679,2.5297,197.82,197.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735120147183,2.5299,197.8,197.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120148483,2.5299,197.8,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120151885,2.5298,197.81,197.77,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735120153490,2.5292,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735120153691,2.1229,197.89,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120154184,2.5294,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120154790,2.5294,197.85,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735120154990,2.5294,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735120156195,2.5292,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735120156390,46.30083506,197.91,197.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735120156690,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120156887,46.30083506,197.91,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120158381,2.5294,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120158786,2.5294,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120160395,46.30083506,197.91,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120160597,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120162390,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735120162595,2.5295,197.83,197.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120164696,2.5292,197.86,197.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120165392,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735120166097,2.5293,197.85,197.79,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735120166797,2.5293,197.85,197.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120168193,46.30083506,197.91,197.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120168589,46.30083506,197.91,197.78,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1735120168788,2.5302,197.79,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120169194,46.30083506,197.91,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120169504,2.5297,197.82,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120169796,46.30083506,197.91,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120169997,2.5299,197.8,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120170295,2.5299,197.8,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120170501,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120171001,2.5299,197.8,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120172203,20.90441233,197.89,197.75,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735120172399,2.5301,197.79,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120172602,29.63373334,197.89,197.73,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735120172795,2.5304,197.77,197.73,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735120173001,3.04,197.86,197.73,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735120173295,1.9343,197.85,197.73,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735120174801,2.5306,197.75,197.73,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735120177309,2.5307,197.74,197.71,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735120177603,1.9343,197.85,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120178503,2.531,197.72,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120178705,3.04,197.8,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120178902,8.71478424,197.87,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120179099,2.5297,197.82,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120179504,2.5297,197.82,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735120179705,2.5297,197.82,197.73,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735120179905,2.5297,197.82,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120180107,2.5302,197.79,197.74,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735120184904,48.26663506,197.91,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120185108,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120186808,2.5299,197.8,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120187012,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120187309,2.5299,197.8,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120187809,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120189709,2.5299,197.8,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735120189909,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120192607,2.5302,197.78,197.74,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735120192909,2.98,197.86,197.68,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1735120193206,2.5299,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120193411,2.98,197.83,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120195416,2.5304,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120195713,2.98,197.83,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120196615,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120199014,2.98,197.83,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120199216,1.9647,197.84,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120199414,4.9447,197.84,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120199614,2.5301,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120200220,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120200412,4.9447,197.84,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120200609,20.90441233,197.88,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120200807,23.88441233,197.88,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120201315,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120202718,2.98,197.88,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120203021,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735120203618,2.5291,197.86,197.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120203817,20.90441233,197.9,197.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120205721,2.5282,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735120205918,2.5282,197.94,197.88,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735120206522,23.88441233,198.0,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120207023,2.98,198.0,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120207423,2.5285,197.92,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120207823,2.5285,197.92,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735120208026,2.5285,197.92,197.85,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735120209028,2.98,198.0,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120209228,2.98,198.0,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120209728,2.528,197.95,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735120210023,3.2068,197.99,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735120210921,2.5284,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735120211828,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120212134,3.2068,197.99,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120212332,2.5282,197.94,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120212627,2.5282,197.94,197.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735120212825,3.2068,197.99,197.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735120213029,2.5283,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735120214928,2.5283,197.93,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120216030,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120217530,2.5286,197.9,197.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735120217735,0.2268,197.99,197.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735120218028,2.5284,197.92,197.86,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735120218628,2.5284,197.92,197.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735120218828,2.5284,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735120220632,2.5285,197.91,197.86,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735120221334,0.2268,197.99,197.86,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735120221535,0.2268,197.99,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120221737,0.78211546,197.98,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120222939,2.529,197.88,197.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120225432,3.0,197.95,197.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735120225640,2.0407,197.94,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120226439,2.0407,197.94,197.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735120226635,2.0407,197.94,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120226934,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735120227138,2.0407,197.94,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120227335,2.0407,197.94,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120228340,2.5296,197.83,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120229039,2.5287,197.9,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120229340,2.0407,197.94,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120229539,0.78231253,197.93,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120230037,2.5299,197.81,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120230237,3.0,197.9,197.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735120231639,0.78248293,197.89,197.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735120231931,2.5302,197.78,197.77,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1735120232131,3.0,197.9,197.66,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735120232331,2.5302,197.78,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120234842,3.0,197.9,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120235136,2.53,197.79,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120235841,2.53,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120236040,2.53,197.79,197.75,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735120237341,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120237537,0.1131,197.91,197.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735120238441,2.5291,197.87,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120238640,0.1131,197.91,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120238843,0.1131,197.91,197.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735120239034,2.5295,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735120239641,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735120242139,0.1128,197.92,197.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735120242346,2.5294,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735120242935,2.5294,197.84,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120245241,2.5295,197.83,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120252445,3.1128,197.92,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120252648,2.0407,197.94,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120253245,2.5289,197.88,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735120254553,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120255554,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120262354,2.529,197.87,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120262553,2.0407,197.94,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120262955,2.5293,197.85,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120264155,2.0407,197.94,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120264356,2.5294,197.84,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120267360,2.0407,197.94,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120267562,2.5296,197.83,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120268263,2.0407,197.94,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120268557,20.90441233,197.94,197.82,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735120268952,20.90441233,197.94,197.83,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735120269963,41.0355217,197.95,197.83,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735120271559,2.5289,197.89,197.83,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735120272557,2.5289,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735120272757,2.5289,197.89,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120273057,2.5286,197.91,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120273657,41.0355217,197.95,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120273658,2.5283,197.93,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120273962,41.0355217,197.95,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120274260,2.5285,197.91,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120276361,2.5284,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735120284064,4.857,198.0,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120284568,2.5285,197.91,197.86,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735120284965,1.877,198.0,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120285168,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735120285569,2.5282,197.94,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120285872,2.5282,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735120286063,2.5282,197.94,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120286669,1.877,198.0,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120286872,2.528,197.95,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120289177,1.877,198.0,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120289376,2.5286,197.91,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120290381,2.5288,197.89,197.83,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735120290575,2.5288,197.89,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120291081,2.529,197.88,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120292776,0.112,197.97,197.82,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735120292985,0.78221019,197.96,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120293174,0.78221019,197.96,197.82,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735120293375,2.5293,197.85,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120294377,29.91054612,197.97,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120294580,2.5291,197.87,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120294784,29.91054612,197.97,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120294982,21.19643875,197.97,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120295278,32.64069669,197.96,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120296587,2.5292,197.86,197.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120298589,2.5292,197.86,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120298985,2.5283,197.93,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120299185,2.98,197.95,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120301693,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735120304594,2.5294,197.85,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120306802,2.5294,197.84,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120308603,2.5294,197.84,197.82,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735120308802,2.5294,197.84,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120309703,2.5293,197.85,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120310499,2.98,197.95,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120311204,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735120313905,2.98,197.95,197.82,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735120314406,2.5286,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735120316008,2.5286,197.91,197.87,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1735120316210,2.5284,197.93,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120316397,22.96143875,198.0,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120317408,2.5279,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735120318805,2.5279,197.96,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120319221,2.528,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120321211,2.5278,197.97,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120322313,2.5278,197.97,197.92,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735120322610,2.5279,197.96,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120326317,44.16719847,198.02,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120326912,2.5281,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120327815,44.16719847,198.02,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120328016,2.5281,197.94,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120330818,44.16719847,198.02,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120331017,2.5282,197.93,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120332218,44.16719847,198.02,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120332416,44.16719847,198.02,197.93,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735120332617,21.08443875,198.05,197.93,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735120332918,2.5269,198.04,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735120333112,84.44895503,198.08,197.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120333419,2.5267,198.06,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120333616,138.58649366,198.09,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120333916,1.9045,198.1,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120334515,2.5266,198.07,197.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120335418,2.5266,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735120335617,2.5266,198.07,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120337322,2.5266,198.06,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120338120,4.8391,198.15,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120338325,2.5267,198.05,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120338626,4.8391,198.15,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120338919,2.5266,198.07,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120340526,2.5266,198.06,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120345429,2.5267,198.05,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120347927,2.527,198.04,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120348126,1.8591,198.15,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120348431,2.527,198.04,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120350331,1.8591,198.15,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120350527,2.527,198.03,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120355730,1.8591,198.15,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120355731,1.8591,198.15,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120355938,2.5271,198.02,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120361531,43.42367098,198.14,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120361734,2.5269,198.04,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120367846,2.5271,198.02,198.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120369340,2.5271,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120369543,21.05503223,198.11,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120369843,3.87174277,198.1,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120370045,3.0902,198.1,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120370546,21.16533223,198.09,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120370947,2.5275,198.0,197.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120374542,2.5276,197.98,197.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120374747,1.9944,198.08,197.93,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735120375047,2.528,197.96,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120376050,2.528,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120376354,2.98,198.05,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120377041,2.528,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120380655,2.5276,197.98,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735120380855,2.98,198.07,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120381553,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735120382756,2.5275,197.99,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735120388667,2.5275,197.99,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120390868,2.5275,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735120391072,2.5275,197.99,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120394567,1.9944,198.08,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735120395273,2.5276,197.99,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120397780,1.9944,198.08,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120397976,1.9944,198.08,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735120398481,2.5273,198.01,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735120399981,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735120401178,2.5275,197.99,197.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120401580,1.9944,198.08,197.88,29.88783612]
["bitfinex-derivatives","SOLF0:USTF0",1735120401776,2.5282,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735120402084,2.98,198.04,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120402282,2.5271,198.03,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120402576,1.9944,198.08,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735120403380,2.5272,198.02,197.97,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735120403582,0.1102,198.1,197.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120403779,21.05503223,198.11,197.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735120403982,21.05503223,198.11,197.98,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735120404683,32.62040747,198.12,197.98,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735120404884,32.62040747,198.12,197.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735120405482,2.5268,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735120406079,2.5268,198.04,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735120406285,22.89873223,198.13,197.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735120407179,2.5265,198.07,197.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735120407884,2.5265,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735120408083,2.5265,198.07,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120408575,2.5265,198.07,198.02,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1735120410384,1.8437,198.13,198.02,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1735120410585,2.5266,198.06,198.02,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1735120412393,2.5266,198.06,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120413789,43.42367098,198.14,198.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120415087,43.42367098,198.14,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120415287,43.42367098,198.14,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120415693,43.42367098,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735120415893,2.5256,198.15,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735120416291,21.05503223,198.21,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120416598,2.5256,198.14,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120416786,21.05503223,198.21,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120416993,2.526,198.11,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120417192,21.05503223,198.21,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120417394,0.1107,198.22,198.09,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1735120418093,0.1107,198.22,197.98,10.89210903]
["bitfinex-derivatives","SOLF0:USTF0",1735120418293,0.78110735,198.21,197.99,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735120418895,2.5262,198.09,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120419190,2.5262,198.09,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120420398,2.5262,198.09,198.04,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735120424402,1.9591,198.17,198.04,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735120424602,2.5263,198.08,198.04,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735120429909,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735120430113,1.9591,198.17,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120431614,2.5265,198.07,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120432108,2.5263,198.09,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120432314,1.9591,198.17,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120433016,2.5262,198.09,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735120439713,1.9591,198.17,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120439914,21.16353223,198.21,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735120439915,2.5258,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735120440121,2.5258,198.13,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120441918,2.5258,198.12,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120443823,2.5255,198.15,198.1,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1735120444222,0.1107,198.22,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120444428,2.5249,198.2,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735120444725,64.21522281,198.23,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120445027,2.5253,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735120445221,43.16019058,198.23,198.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120445425,43.16019058,198.23,198.11,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735120446430,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735120446825,43.16019058,198.23,198.11,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735120447222,2.5253,198.16,198.11,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735120453027,2.5255,198.15,198.11,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735120458635,2.5255,198.15,198.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120462038,2.5255,198.15,198.11,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735120462337,43.16019058,198.23,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120462534,0.78102846,198.22,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120462733,0.78102846,198.22,198.08,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735120463040,0.78102846,198.22,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120463338,2.5256,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735120464233,64.21522281,198.23,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120464431,0.78103375,198.22,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120464834,2.5259,198.12,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120465333,2.526,198.11,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120466735,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120466937,2.526,198.11,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120467642,2.5258,198.12,198.08,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735120468240,2.5257,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735120470245,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735120470634,2.5254,198.16,198.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120470843,2.5254,198.16,198.09,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735120471444,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735120471645,2.5254,198.16,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120473938,1.9001,198.23,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120474144,1.9001,198.23,198.13,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735120475550,2.5251,198.18,198.13,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735120476348,2.5251,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735120476744,2.5247,198.21,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120477140,21.05503223,198.25,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120477345,21.05503223,198.26,198.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120478049,2.5244,198.24,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735120478244,2.5244,198.24,198.17,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735120478445,2.5244,198.24,198.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120478655,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735120479843,2.5241,198.26,198.18,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1735120480044,1.9153,198.29,198.18,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1735120480750,2.5244,198.23,198.18,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1735120487253,2.5243,198.25,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735120490050,0.215,198.33,198.18,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735120490260,2.0056,198.34,198.18,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735120491257,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735120491554,2.5236,198.3,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120493960,2.5237,198.29,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120494462,2.5233,198.32,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120494766,2.0056,198.34,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120495558,2.5239,198.28,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120496264,2.5239,198.27,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120498061,2.5242,198.25,198.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120498860,4.9656,198.34,198.09,7.00760903]
["bitfinex-derivatives","SOLF0:USTF0",1735120498861,4.9656,198.34,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120499068,0.78054412,198.33,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120500068,2.5245,198.23,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120500462,2.5238,198.29,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735120500661,0.1042,198.32,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735120501565,2.5243,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735120501771,4.9656,198.34,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735120502065,0.78056941,198.33,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735120502362,2.5243,198.25,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120502570,4.9656,198.34,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735120502764,0.78057003,198.33,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735120502963,0.78057003,198.33,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120503163,0.78057003,198.33,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735120503661,4.9656,198.34,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735120504364,2.0056,198.34,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735120504568,2.0056,198.34,198.21,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735120504964,2.0056,198.34,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735120505166,2.0056,198.34,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120506068,2.5234,198.32,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120506269,2.0056,198.34,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120506767,2.5234,198.32,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120506960,2.0056,198.34,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120507366,2.5234,198.32,198.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735120507565,2.0056,198.34,198.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735120507970,2.5235,198.31,198.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735120508971,2.5235,198.3,198.25,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735120509276,45.27025411,198.39,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120509465,2.5237,198.29,198.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120513372,2.5239,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735120513580,2.96,198.35,198.21,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735120514177,2.5237,198.29,198.21,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735120514582,2.96,198.35,198.21,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735120514876,2.5235,198.31,198.21,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735120515275,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735120515478,2.5236,198.3,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120516679,2.5237,198.29,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120516876,21.05503223,198.38,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120517380,2.5235,198.3,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120517575,48.23025411,198.39,198.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1735120517983,2.5234,198.32,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120518178,2.5234,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735120519079,2.5231,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735120519483,45.16415411,198.39,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735120521581,2.5232,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735120521777,45.16415411,198.39,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120521974,2.5228,198.36,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120522183,45.16415411,198.39,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120522584,45.16415411,198.39,198.27,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735120523285,2.5233,198.33,198.27,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735120523687,45.16415411,198.39,198.27,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735120524486,2.5233,198.32,198.27,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735120527583,2.5231,198.34,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120528178,2.5231,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735120528382,2.5231,198.34,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120528582,2.5231,198.34,198.28,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735120528785,2.5229,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735120529087,2.5229,198.35,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120529485,45.16415411,198.39,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120529683,48.12415411,198.39,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120529987,1.9232,198.38,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120530993,1.9232,198.38,198.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735120531289,1.9232,198.38,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120531592,2.5236,198.3,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120533392,2.5234,198.31,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120533992,2.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735120534495,2.5231,198.34,198.27,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735120534791,2.5231,198.34,198.28,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735120535391,2.5231,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735120535988,2.5229,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735120536195,2.96,198.42,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735120536995,2.5224,198.39,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735120537199,2.96,198.42,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735120537494,2.96,198.42,198.28,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735120537694,2.5232,198.33,198.28,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735120539196,2.5234,198.32,198.28,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735120539399,2.5234,198.32,198.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120543795,21.05503223,198.41,198.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120543992,0.78022378,198.4,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120544299,21.05503223,198.41,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120544503,2.5226,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735120544698,2.5226,198.37,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120546401,2.5226,198.37,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735120546802,2.5226,198.37,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120547004,2.5225,198.38,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120548699,2.5221,198.41,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120549503,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735120549700,2.5223,198.4,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120550013,2.5223,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735120552109,2.5221,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735120553708,43.97688856,198.44,198.35,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1735120553913,43.97688856,198.44,198.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120555812,2.5228,198.36,198.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120557214,2.5226,198.38,198.33,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735120557613,2.5226,198.38,198.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120558417,2.5226,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735120558613,2.5227,198.37,198.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120559414,43.97688856,198.44,198.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120559609,43.97688856,198.44,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120559810,0.78006158,198.43,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120560015,8.71214541,198.43,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120560617,2.5231,198.34,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120562110,21.05503223,198.41,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120563017,2.5228,198.36,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735120564020,11.52761517,198.43,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735120564318,11.52761517,198.43,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120564613,65.03192079,198.44,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120564811,2.5223,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735120565015,2.5223,198.4,198.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120565909,2.5223,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735120566113,2.5219,198.43,198.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120566311,2.5219,198.43,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120566510,21.05503223,198.47,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735120567122,11.52527906,198.47,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735120567321,11.52527906,198.47,198.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735120567723,2.522,198.42,198.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735120571427,2.5221,198.41,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120571823,0.0948,198.49,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120572127,0.0948,198.49,198.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735120572330,0.0948,198.49,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120572928,2.5221,198.42,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120573127,0.0948,198.49,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120573324,0.0948,198.49,198.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120573630,0.77983852,198.48,198.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120573829,3.73989045,198.47,198.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120574026,0.0923,198.46,198.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120574428,2.5227,198.37,198.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120575828,2.5227,198.37,198.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120576033,2.5225,198.38,198.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120576430,1.8499,198.45,198.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120576624,2.5226,198.37,198.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120576826,1.8499,198.45,198.28,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1735120577129,2.5231,198.34,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120578237,21.05503223,198.44,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120578435,2.5228,198.36,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120579036,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735120579331,29.76738448,198.44,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120580436,2.5231,198.34,198.29,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735120581434,2.5232,198.33,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120583836,29.76934417,198.43,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120584235,21.05503223,198.43,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120584639,2.5227,198.37,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120585939,2.5227,198.37,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735120586638,2.5227,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735120586838,2.5229,198.36,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120587233,2.5229,198.36,198.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735120588038,2.5229,198.35,198.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735120588435,62.38813296,198.45,198.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735120588841,2.5222,198.41,198.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735120589043,62.38813296,198.45,198.3,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735120589231,62.38813296,198.45,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120589933,2.5222,198.41,198.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735120590137,62.38813296,198.45,198.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735120590339,32.59369009,198.44,198.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735120590638,2.523,198.35,198.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735120591440,2.5231,198.34,198.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735120592038,77.53813296,198.45,198.28,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1735120592237,18.91000804,198.44,198.28,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1735120592441,0.78009239,198.43,198.28,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735120592645,0.78009239,198.43,198.28,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735120592840,2.5236,198.3,198.28,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735120593843,2.5236,198.3,198.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120596344,2.5237,198.29,198.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120596645,18.13,198.39,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120596845,2.0227,198.38,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120597144,2.5238,198.28,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120599546,2.5236,198.3,198.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120601551,2.0227,198.38,198.23,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735120601847,0.78033743,198.37,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120602547,2.5242,198.25,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120605147,2.5243,198.24,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120605349,2.98,198.34,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120606251,2.5244,198.24,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120607546,2.98,198.34,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120608154,0.0954,198.35,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120608749,2.524,198.27,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120609147,2.5234,198.32,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120609344,0.0954,198.35,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120609752,2.5238,198.28,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120609948,0.0954,198.35,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120610950,2.5239,198.28,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120612153,2.5239,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735120612455,0.0954,198.35,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120613555,2.5241,198.26,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120614048,0.0954,198.35,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120614049,2.5242,198.25,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120618852,0.0954,198.35,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120619857,2.5234,198.32,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120620051,0.0954,198.35,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120620652,2.5242,198.25,198.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120620957,0.0954,198.35,198.2,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735120621157,2.5247,198.21,198.2,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735120622354,2.5247,198.21,198.2,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735120625547,2.5247,198.21,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120625856,2.5248,198.2,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120626054,1.9338,198.31,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120626652,2.5241,198.26,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120626958,21.05503223,198.34,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120627354,0.0954,198.35,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120627758,0.0954,198.35,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735120628058,0.0954,198.35,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120628452,2.5244,198.23,198.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735120629258,2.5246,198.22,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120629552,2.96,198.31,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120629856,2.96,198.31,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120630061,2.524,198.27,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120630252,0.0974,198.3,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120630455,15.2474,198.3,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120630650,2.5247,198.21,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120630859,0.0974,198.3,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120631864,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735120632253,0.0974,198.3,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120634258,2.524,198.27,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120634467,1.8896,198.29,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120635458,2.5249,198.2,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120636061,2.5251,198.18,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120636266,1.8896,198.29,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120636564,0.0969,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120637569,2.5252,198.17,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120645967,0.0969,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120646268,21.15243223,198.3,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120646269,21.05503223,198.3,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120646666,2.5245,198.23,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120647473,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735120647672,2.5245,198.23,198.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735120648575,2.96,198.33,198.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735120648873,2.5247,198.21,198.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735120651075,2.5248,198.2,198.19,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735120653575,2.96,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120655482,2.5251,198.18,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120655774,2.96,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120655974,18.11,198.28,198.14,3.93653464]
["bitfinex-derivatives","SOLF0:USTF0",1735120656174,0.78043222,198.27,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120656673,2.5257,198.13,198.12,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735120657274,2.96,198.22,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120657680,0.78051086,198.21,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120657981,2.96,198.22,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120658582,2.96,198.22,198.08,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735120658583,0.78050255,198.21,198.08,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735120658881,17.99910255,198.21,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120659181,0.78050255,198.2,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120659979,15.15,198.19,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120660180,0.78050255,198.18,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120660381,3.74050255,198.17,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120660577,2.5263,198.08,198.07,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735120661776,2.5266,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120661976,2.96,198.17,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120662183,0.78074768,198.16,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120662591,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120662792,2.96,198.17,198.02,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735120662992,2.5268,198.05,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120663689,2.5269,198.04,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120663992,2.96,198.17,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120664188,0.78070258,198.16,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120664390,2.96,198.17,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120664590,0.78070044,198.16,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120665390,2.5267,198.05,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120669095,2.5268,198.04,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120669396,2.96,198.17,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120669602,0.78067183,198.16,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120670200,38.95862036,198.18,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120670398,2.526,198.11,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120670599,38.95862036,198.18,198.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735120671399,2.5261,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120672400,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120673001,2.96,198.2,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120673702,2.5261,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120674305,2.96,198.2,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120674605,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120675210,2.96,198.2,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120675211,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120683017,2.5262,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735120684016,2.5262,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120684618,2.5262,198.1,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120684813,2.96,198.2,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120685118,2.5263,198.08,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120688918,2.5262,198.09,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120691519,2.5261,198.1,198.06,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735120691724,2.96,198.19,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120694023,2.5261,198.1,198.06,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735120694623,2.5261,198.1,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120696125,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120696325,2.96,198.19,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120697419,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735120698428,2.5255,198.15,198.1,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735120698630,40.51823702,198.2,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120698819,40.51823702,198.2,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120699222,2.5254,198.16,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120699424,40.51823702,198.2,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120701529,2.5254,198.16,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120701725,40.51823702,198.2,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120703022,2.5255,198.15,198.12,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735120703329,40.51823702,198.2,198.12,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1735120703527,40.51823702,198.2,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735120703528,2.5255,198.15,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120703722,40.51823702,198.2,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120704124,2.5251,198.18,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120704429,40.51823702,198.2,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120704629,21.05503223,198.25,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120704930,21.05503223,198.25,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735120705230,21.05503223,198.24,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735120705730,2.5249,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735120706931,2.5251,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735120707630,2.5251,198.18,198.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735120708333,2.5255,198.15,198.12,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735120710232,2.5255,198.15,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120712930,2.5255,198.15,198.12,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735120713131,2.5255,198.15,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120718135,24.01503223,198.27,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120718338,2.5253,198.16,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120720235,24.01503223,198.27,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120720441,24.01503223,198.27,198.12,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735120720442,0.78086033,198.26,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120720831,2.5257,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735120721137,2.5257,198.14,198.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120721340,2.5257,198.14,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120724642,2.5258,198.12,198.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120724939,2.5258,198.12,198.05,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735120724940,2.5258,198.12,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120725341,2.5258,198.12,198.05,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735120725642,2.5258,198.12,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120726443,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735120729544,2.5258,198.12,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120729842,1.903,198.21,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120731246,2.5261,198.1,198.06,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735120732142,2.5261,198.1,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120732554,2.5259,198.12,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120732843,2.5259,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735120733045,39.60990275,198.21,198.05,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735120733246,2.5262,198.1,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120733646,2.5262,198.1,198.06,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735120733846,39.60990275,198.21,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120734044,0.78110973,198.2,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120734246,0.78110973,198.2,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120734442,9.50213391,198.2,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120734644,0.78110973,198.19,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120735549,2.5263,198.09,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120739956,2.5264,198.08,198.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735120742854,2.5269,198.04,198.0,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735120743059,2.5269,198.04,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120744049,2.5269,198.04,198.0,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735120744251,2.5269,198.04,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120745961,1.9155,198.14,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120746353,2.5266,198.06,198.01,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735120751963,2.5267,198.05,198.01,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735120752457,2.5264,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735120753161,2.5265,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735120754265,2.5261,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735120754460,1.9396,198.15,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120754654,1.9396,198.15,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120755470,2.5262,198.09,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120757759,1.9396,198.15,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120757964,2.5263,198.08,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120758161,1.9396,198.15,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120758865,2.5266,198.06,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120759066,1.9396,198.15,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120759269,2.96,198.14,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120760565,2.5268,198.04,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120760759,18.11,198.14,198.0,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735120760964,0.0939,198.13,197.96,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735120761165,2.5263,198.09,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120761372,0.0939,198.13,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120761764,2.5272,198.02,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120763966,2.5273,198.01,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120765665,2.5263,198.09,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120765864,3.0539,198.13,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120766170,3.0539,198.13,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735120767074,21.05503223,198.18,197.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120767271,21.05503223,198.18,197.98,0.92833242]
["bitfinex-derivatives","SOLF0:USTF0",1735120767468,2.5254,198.15,197.98,28.95876854]
["bitfinex-derivatives","SOLF0:USTF0",1735120767666,2.5254,198.15,197.99,0.92832728]
["bitfinex-derivatives","SOLF0:USTF0",1735120767866,21.05503223,198.22,197.99,0.92832728]
["bitfinex-derivatives","SOLF0:USTF0",1735120768068,21.05503223,198.22,197.98,28.03043612]
["bitfinex-derivatives","SOLF0:USTF0",1735120768069,2.526,198.11,198.0,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735120768668,2.5259,198.12,198.0,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735120768867,15.15,198.23,198.02,7.00760903]
["bitfinex-derivatives","SOLF0:USTF0",1735120769069,0.78105649,198.22,198.03,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735120769373,2.5264,198.08,198.03,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735120769670,2.96,198.19,198.03,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735120769862,3.9009,198.18,198.03,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735120770474,2.5263,198.09,198.03,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735120770870,2.5263,198.09,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120771876,2.5263,198.09,198.03,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735120772068,2.5263,198.09,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120772372,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120775670,2.5265,198.07,198.03,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735120775878,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120776973,2.5266,198.06,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120777276,51.75308246,198.17,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120777878,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120780880,51.75308246,198.17,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120781078,2.5266,198.06,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120782178,2.5263,198.09,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120782380,51.75308246,198.17,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120782976,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120784877,2.5266,198.06,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120786379,2.5265,198.07,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120793478,2.5265,198.07,198.04,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735120793678,15.15,198.17,198.04,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735120793883,2.5264,198.08,198.04,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735120798976,15.15,198.17,198.04,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735120799181,15.15,198.17,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735120800089,2.5262,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735120802889,2.5262,198.09,198.04,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735120803383,2.5261,198.11,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120803588,27.91593223,198.18,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120804191,21.05503223,198.17,198.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120805090,2.5257,198.14,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120805284,21.05503223,198.16,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120805691,2.5261,198.11,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120809895,2.5261,198.1,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735120810994,2.5261,198.1,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120811198,2.5261,198.1,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735120813388,21.05503223,198.16,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735120813596,21.05503223,198.16,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735120813900,44.94064148,198.16,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120814201,8.73560925,198.15,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120814598,23.88560925,198.15,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120815005,2.5268,198.05,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120817301,2.5269,198.04,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120818002,2.527,198.03,198.0,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735120818203,22.1115,198.12,197.95,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1735120818504,0.78034273,198.11,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120819202,15.15,198.1,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120819405,2.5275,198.0,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120820414,2.96,198.07,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120821505,2.5276,197.99,197.95,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735120822008,21.05503223,198.11,197.95,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735120822405,21.05503223,198.11,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735120822710,21.05503223,198.11,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120822711,2.5267,198.05,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120823208,2.5266,198.06,198.01,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735120824201,4.0015,198.12,198.01,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735120824406,2.5267,198.05,198.01,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735120826211,2.5267,198.05,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120829706,2.5269,198.04,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120829912,4.0015,198.12,198.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120830513,4.0015,198.12,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735120830711,19.1515,198.12,197.95,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735120831014,4.0015,198.12,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120831812,4.0015,198.12,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735120831813,2.5269,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735120832010,3.9001,198.12,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120832216,59.01753068,198.14,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120832408,2.5263,198.09,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120832607,59.01753068,198.14,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120833113,2.5258,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735120833313,37.96249845,198.14,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120833715,2.5258,198.12,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120833917,37.96249845,198.14,198.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120834321,2.5263,198.09,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120835715,2.5259,198.12,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120835920,37.96249845,198.14,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120836410,2.5262,198.1,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120838218,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120838421,37.96249845,198.14,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120839423,2.5254,198.16,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120839622,2.96,198.19,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120841520,2.5258,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120845726,2.96,198.19,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120845927,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735120847535,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735120847723,2.5254,198.16,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120848231,2.5255,198.15,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120859739,37.94407991,198.24,198.12,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735120860941,37.94407991,198.24,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735120861242,37.94407991,198.24,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120861743,2.5254,198.16,198.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120861938,37.94407991,198.24,198.07,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735120862144,37.94407991,198.24,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120862445,0.88226876,198.23,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120862643,0.1013,198.23,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120863543,2.5258,198.13,198.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735120865846,0.1013,198.23,198.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735120866044,2.5258,198.12,198.08,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735120866744,0.1013,198.23,198.07,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735120866942,0.7810024,198.22,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120867143,2.96,198.21,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120867341,2.7110024,198.2,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120867536,0.7810024,198.19,198.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120867748,0.7810024,198.19,198.06,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1735120868046,0.7810024,198.19,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120868248,1.93,198.2,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120868642,2.5262,198.09,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120869741,1.93,198.2,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120869946,2.526,198.11,198.06,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735120871051,2.5261,198.1,198.06,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735120872151,2.5261,198.1,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120873350,2.5253,198.16,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120873554,1.93,198.2,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120873851,2.5261,198.1,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120876549,1.93,198.2,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120876955,2.5263,198.09,198.06,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1735120877252,1.93,198.2,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120877452,0.78120769,198.19,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120878351,2.5265,198.07,198.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120878548,0.78120769,198.19,198.01,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735120878549,2.96,198.16,198.01,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735120878856,1.9536,198.15,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120879549,2.5267,198.05,198.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120879745,1.9536,198.15,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120879942,1.9536,198.15,198.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1735120880152,2.5271,198.02,198.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735120880655,2.5271,198.02,198.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1735120880948,2.5272,198.01,197.96,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735120881155,2.96,198.11,197.96,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735120881454,2.96,198.11,197.96,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120882250,0.78157152,198.1,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120882451,0.78157128,198.1,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120882651,0.1011,198.09,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120883550,2.5277,197.98,197.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120884350,2.5277,197.98,197.94,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735120884549,2.5277,197.98,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120884951,1.8431,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120885952,2.5275,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120886453,1.8431,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120886658,2.5275,197.99,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120887655,2.5274,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120887956,1.8431,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120888651,2.5277,197.98,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120890555,2.5278,197.97,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120891055,1.8431,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120891256,2.528,197.95,197.94,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735120891456,2.96,198.04,197.91,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120891659,1.8522,198.03,197.91,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120891859,2.5284,197.93,197.91,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735120893456,2.5284,197.92,197.91,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735120894563,2.5284,197.92,197.89,4.86589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120894564,1.8522,198.03,197.89,1.90589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120894765,1.8522,198.03,197.89,4.86589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120895168,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735120896168,1.8522,198.03,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735120896569,1.8522,198.03,197.89,4.86589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120897666,1.8522,198.03,197.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120899470,2.5285,197.91,197.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120899668,2.5285,197.91,197.89,1.90589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120900270,2.5284,197.92,197.89,1.90589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120902975,2.5286,197.91,197.89,1.90589426]
["bitfinex-derivatives","SOLF0:USTF0",1735120909277,2.5286,197.91,197.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120913179,2.5286,197.91,197.88,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735120914279,2.5284,197.92,197.88,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735120914684,2.96,198.01,197.86,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1735120914880,2.0304,198.0,197.85,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735120915277,2.5292,197.86,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120915479,2.5292,197.86,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120918080,2.96,197.94,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120918378,2.96,197.94,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735120918568,2.5288,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735120918873,2.5288,197.89,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120919081,2.5288,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735120920676,2.5289,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735120920873,2.96,197.94,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120921376,2.96,197.94,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120921777,2.5293,197.85,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120925286,2.5295,197.83,197.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120925681,2.5295,197.83,197.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735120925980,2.5293,197.85,197.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735120926381,3.852,197.93,197.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735120926982,2.5295,197.83,197.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735120927174,19.022,197.93,197.8,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735120927778,19.022,197.93,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120928184,0.77996162,197.92,197.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120928384,0.77996162,197.92,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120928574,19.022,197.93,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120928575,0.78000918,197.91,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120928780,2.5302,197.78,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120929582,2.96,197.86,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120929786,2.5303,197.77,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120930182,2.5304,197.76,197.75,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735120930686,3.9171,197.85,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120931078,3.9171,197.85,197.69,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735120931283,0.1081,197.84,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120932987,2.5299,197.8,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120933189,2.96,197.81,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120934087,2.96,197.81,197.67,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735120934492,2.96,197.81,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120935389,2.5307,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120936589,2.5307,197.75,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735120936590,2.96,197.81,197.67,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735120937682,2.5309,197.72,197.67,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735120938888,2.5311,197.71,197.67,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735120942895,2.96,197.81,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120943091,2.5309,197.72,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120944693,2.5309,197.72,197.68,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735120946286,2.98,197.81,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120946492,2.5307,197.74,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735120947293,15.17,197.89,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120947494,2.98,197.9,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120948493,2.53,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120950096,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120951095,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735120952497,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120952690,2.98,197.9,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120953197,2.98,197.9,197.75,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735120953403,2.98,197.9,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120953794,2.5299,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120954098,2.98,197.9,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120954395,0.78042723,197.89,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120954897,0.78042723,197.89,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120955096,2.53,197.8,197.75,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735120955298,2.53,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120955492,2.98,197.9,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120955693,2.5301,197.79,197.74,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735120956294,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735120959501,2.98,197.9,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120959898,0.7800379,197.89,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120960207,5.0579,197.88,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120960399,0.7800379,197.87,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120960702,0.7800379,197.87,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120961296,5.0583,197.86,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120961600,18.9300379,197.85,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120961798,10.042,197.84,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120961993,0.77983749,197.83,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120962901,2.5309,197.73,197.68,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735120965203,2.531,197.72,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120966507,2.98,197.79,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120966705,2.5311,197.71,197.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735120969408,2.98,197.82,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735120969606,2.98,197.82,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120970508,2.5309,197.73,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120972810,2.98,197.82,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120973007,2.5311,197.71,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735120976414,2.5312,197.7,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120977817,2.5302,197.78,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120978017,2.98,197.82,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120979420,2.5311,197.71,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120981013,2.531,197.72,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120981210,68.28126139,197.83,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120981616,2.5308,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120981813,68.28126139,197.83,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120983020,47.22622916,197.83,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120983619,2.5308,197.73,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735120984721,2.5308,197.73,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120984920,47.22622916,197.83,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120985322,0.77972832,197.82,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120985918,5.0596,197.81,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120986915,2.5311,197.71,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120987521,5.0596,197.81,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120987728,8.0796,197.81,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120988124,2.5309,197.72,197.68,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735120988919,2.5312,197.7,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120992317,8.0796,197.81,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120993024,2.5309,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735120994019,21.05503223,197.83,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120994224,2.5306,197.75,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120994726,2.5306,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120994925,2.5304,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120995127,3.02,197.83,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735120995623,3.02,197.83,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120995624,2.0032,197.84,197.68,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735120996424,2.5302,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735120996626,2.5302,197.78,197.74,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735120996826,1.849,197.85,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120997219,2.53,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735120997418,1.849,197.85,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735120997622,2.5299,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735120998729,2.5299,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735120999026,2.5297,197.82,197.75,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735120999229,67.33718926,197.88,197.75,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735120999430,67.33718926,197.88,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735120999819,67.33718926,197.88,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121000121,43.26215703,197.88,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121000924,43.26215703,197.88,197.75,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735121002131,43.26215703,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121002332,43.26215703,197.88,197.84,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735121002532,2.5288,197.89,197.84,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735121002725,2.5289,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121003034,2.5289,197.88,197.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121004124,2.5289,197.88,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121004328,2.5291,197.87,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121007030,2.5293,197.86,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121007231,2.5293,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735121007524,7.0137,197.96,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121007830,2.5294,197.84,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121008231,50.25797761,197.96,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121008434,0.77999407,197.95,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121008635,2.5286,197.91,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121008833,3.0,197.91,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121009438,2.5297,197.82,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121010936,2.5298,197.81,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121012227,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735121012636,3.0,197.91,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121012838,0.78026108,197.9,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121013241,2.0186,197.89,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121013637,1.977,197.88,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121013936,2.5301,197.79,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121014140,1.977,197.88,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121014533,2.5302,197.79,197.75,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121014737,1.977,197.88,197.75,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121016329,1.9103,197.89,197.75,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735121016528,23.03193223,197.93,197.75,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735121016733,2.529,197.88,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121016939,2.529,197.88,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121017337,2.5291,197.87,197.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121017840,1.9769,197.93,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121018240,2.5289,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121018442,2.5289,197.89,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121019447,2.5289,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121019636,2.1534,197.95,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121019835,2.1534,197.95,197.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121020846,2.5292,197.86,197.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121021546,2.5292,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735121022747,2.5289,197.88,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121023144,5.0438,197.95,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121023345,5.0438,197.95,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121023647,5.0438,197.95,197.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121023844,2.0438,197.95,197.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121024347,43.24427761,197.96,197.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121024541,2.5285,197.92,197.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121025449,2.5282,197.94,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121025646,43.24427761,197.96,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121026349,2.5284,197.93,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121026749,43.24427761,197.96,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121027551,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121028849,43.24427761,197.96,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121029152,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121029946,2.5291,197.87,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121030148,3.0,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121030347,4.8441,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121030549,2.5292,197.86,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121031051,4.8441,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121031244,2.5293,197.85,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121031448,4.8441,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121031850,2.529,197.87,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121034052,4.8441,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121034253,2.5292,197.86,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121035256,2.5293,197.85,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121035656,4.8441,197.95,197.83,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735121035854,4.8441,197.95,197.76,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735121036155,4.8441,197.95,197.77,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735121036156,0.78182962,197.94,197.77,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735121036661,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121037758,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121037958,4.8441,197.95,197.77,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735121038159,0.78212724,197.94,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121038359,2.5287,197.9,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121038563,0.1102,197.93,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121038757,0.78202813,197.92,197.77,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735121038958,2.5298,197.81,197.77,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735121039658,3.04,197.89,197.77,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735121040364,2.5299,197.81,197.77,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735121042160,3.04,197.89,197.77,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735121042765,2.5303,197.77,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121043465,2.5303,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735121043662,1.8655,197.88,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121043865,2.5302,197.78,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121044762,2.5303,197.77,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735121045464,1.8655,197.88,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735121045664,2.5302,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735121047064,2.5303,197.77,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735121047568,1.8655,197.88,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735121047769,1.8655,197.88,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121048271,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121048866,2.5294,197.85,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121049073,1.8655,197.88,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121049571,2.53,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121050767,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735121053377,2.5301,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735121053578,2.5299,197.8,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121054181,2.5299,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735121054776,3.04,197.87,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121054976,2.5298,197.81,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121055378,2.5298,197.81,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121056273,3.04,197.87,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121056475,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121056678,3.04,197.87,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121056878,2.5294,197.84,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121057285,5.0078,197.91,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735121057785,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735121058487,1.9678,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121059386,1.9678,197.91,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121059685,1.9678,197.91,197.8,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735121059886,2.5294,197.85,197.8,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735121061082,2.5294,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121061288,1.9678,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121061481,1.9678,197.91,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121061885,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735121062488,2.5288,197.89,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121062677,1.9516,197.94,197.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735121062881,1.9516,197.94,197.81,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1735121063485,2.5289,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121064187,1.9516,197.94,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121064387,1.9516,197.94,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735121065284,2.529,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735121065982,2.5288,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121066286,1.9516,197.94,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121066688,1.9516,197.94,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121066887,84.22012893,197.95,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121067480,43.24427761,197.96,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121067991,2.5287,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121068690,43.24427761,197.96,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121068891,2.5288,197.89,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121071487,2.5288,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121071991,2.5289,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121072293,5.0561,197.95,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735121072494,0.78178278,197.94,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121072696,2.5296,197.83,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121073097,3.02,197.91,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121073287,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121073495,3.02,197.91,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121074093,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121074494,3.02,197.91,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121074693,3.02,197.91,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121074893,2.529,197.88,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121075195,3.02,197.91,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121076294,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121076495,2.5295,197.84,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121076691,3.02,197.91,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121076887,1.9565,197.92,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121077093,1.9565,197.92,197.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735121077397,1.9565,197.92,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121077696,1.9565,197.92,197.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735121077897,3.02,197.93,197.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735121078196,43.24427761,197.96,197.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735121079296,2.5284,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735121079496,2.5284,197.93,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121080396,43.24427761,197.96,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121080697,2.5281,197.95,197.89,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735121081289,2.5281,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735121084401,2.5282,197.94,197.89,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735121085298,2.5284,197.92,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121085501,7.0698,198.03,197.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735121085799,2.5279,197.96,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735121086103,7.0698,198.03,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121086401,0.78184802,198.02,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121087101,12.31081412,198.02,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121087300,0.78185388,198.01,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121087496,2.5286,197.91,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121090400,2.5286,197.9,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121092598,2.5288,197.89,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121092805,21.08576672,198.02,197.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121093003,21.08576672,198.02,197.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735121093004,0.78186893,198.01,197.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121093205,2.5293,197.85,197.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735121093505,2.98,197.96,197.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735121093705,2.5295,197.83,197.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121094103,6.7122,197.95,197.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735121094411,0.89030772,197.94,197.79,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1735121094709,2.5288,197.89,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121095009,2.98,197.9,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121095402,2.5291,197.87,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121095607,2.98,197.9,197.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121095906,2.98,197.9,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735121096103,2.5298,197.82,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121096809,2.98,197.9,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121097404,2.98,197.9,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121097604,5.5086,197.9,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121098213,2.98,197.9,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121099507,5.5086,197.9,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121100412,2.98,197.9,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121100912,2.5288,197.89,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121101306,5.5087,197.9,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121101706,2.98,197.9,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121102011,2.5289,197.89,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121102413,3.0887,197.94,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735121102912,2.5291,197.87,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121103107,2.5291,197.87,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121103306,3.0887,197.94,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121103710,3.0887,197.94,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735121103912,2.5289,197.88,197.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121104913,3.7322,197.95,197.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121105113,3.7322,197.95,197.83,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735121105416,2.5286,197.91,197.83,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735121105612,3.7322,197.95,197.83,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735121105914,3.7322,197.95,197.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735121106308,2.5286,197.91,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121106911,2.5284,197.93,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735121107111,2.5284,197.93,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121107608,35.04032876,198.0,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121108017,3.6871,198.01,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735121108219,2.5281,197.95,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121108912,2.5281,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735121109616,2.5278,197.97,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121110312,2.5278,197.97,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735121110517,2.5278,197.97,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121110719,2.5278,197.97,197.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121114819,2.98,198.05,197.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121115121,2.98,198.05,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121115320,0.78155201,198.04,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121115619,2.528,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121116513,2.98,198.05,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121116719,0.78159559,198.04,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121117528,2.5281,197.95,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121117830,2.98,198.05,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121118022,2.5282,197.94,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121118322,2.98,198.05,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121118525,0.78169443,198.04,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121118825,2.5282,197.93,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121119423,2.5286,197.91,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121120624,2.5284,197.93,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121120828,2.5284,197.93,197.88,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121121030,4.006,197.99,197.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735121121825,2.5281,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735121122926,2.5283,197.93,197.88,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735121125431,2.5283,197.93,197.84,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735121125432,4.006,197.99,197.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121126438,2.5287,197.9,197.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121126628,2.5287,197.9,197.86,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735121128135,2.5288,197.89,197.86,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735121129536,2.5288,197.89,197.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121130438,2.5288,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735121130737,2.5288,197.89,197.85,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735121131032,4.1137,197.99,197.84,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735121131230,2.529,197.87,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121132941,2.529,197.87,197.84,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735121133140,2.5289,197.88,197.84,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735121133540,4.1137,197.99,197.84,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735121133740,2.5289,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735121134137,4.1137,197.99,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121134340,2.5287,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735121137440,4.1137,197.99,197.84,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735121137738,4.1137,197.99,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121138641,0.78163127,197.98,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121138836,2.529,197.88,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121140339,25.19946672,197.99,197.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735121140544,3.74156636,197.98,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121140744,0.78156636,197.97,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121140943,2.5295,197.83,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121143544,2.96,197.93,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121143744,2.5293,197.85,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121143945,21.08576672,197.95,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121144347,2.529,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121145241,2.96,197.96,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121145451,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121146150,2.96,197.96,197.81,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735121146353,2.96,197.96,197.79,2.00531916]
["bitfinex-derivatives","SOLF0:USTF0",1735121146548,2.5292,197.86,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121146752,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121147455,2.96,197.96,197.8,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735121147757,5.83744872,197.95,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121147954,5.0561,197.95,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121148155,2.96,197.94,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121149555,2.5296,197.83,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121150757,2.96,197.94,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121150955,2.96,197.94,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121151154,8.0161,197.95,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121151358,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735121152559,2.5292,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735121152959,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121153762,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121153963,8.0161,197.95,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121154154,0.78070574,197.94,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121154355,2.5297,197.82,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121154556,2.5297,197.82,197.79,2.00531916]
["bitfinex-derivatives","SOLF0:USTF0",1735121154756,2.5297,197.82,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121155459,2.96,197.95,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121155660,2.5298,197.81,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121156065,24.04576672,197.95,197.76,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735121156066,2.96,197.89,197.76,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735121156261,3.9167,197.88,197.76,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735121158567,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121160563,2.5295,197.84,197.76,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735121160962,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121161764,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121163070,5.0063,197.93,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735121163271,5.0063,197.93,197.76,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735121165371,26.09206672,197.93,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121165569,0.78011207,197.92,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121165968,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121167776,26.09206672,197.93,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121167975,2.5298,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121170274,26.09206672,197.93,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121170481,2.53,197.8,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121170672,26.09206672,197.93,197.76,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735121170673,26.09206672,197.93,197.76,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1735121170977,5.0571,197.91,197.76,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1735121171168,5.0571,197.91,197.76,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735121171474,5.0571,197.91,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735121172677,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735121173973,5.0571,197.91,197.76,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735121174772,5.0571,197.91,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121176178,2.5296,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121177678,2.5297,197.82,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121178880,21.08576672,197.92,197.76,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735121179077,2.5294,197.85,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735121179380,21.08576672,197.92,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121179569,2.5296,197.82,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121180777,21.08576672,197.91,197.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121181277,0.111,197.9,197.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121181479,21.19676672,197.9,197.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121183483,2.5301,197.79,197.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121183780,2.96,197.88,197.72,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735121183980,1.9738,197.87,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121184781,23.05956672,197.87,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121185181,23.05956672,197.87,197.72,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735121185380,23.05956672,197.87,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121185584,21.08576672,197.87,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121186180,2.5293,197.85,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121186789,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735121186983,24.04576672,197.92,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121187592,2.96,197.92,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121187993,26.09206672,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121188586,2.5287,197.9,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121188790,26.09206672,197.93,197.8,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735121188988,26.09206672,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121190292,2.5295,197.84,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121190790,11.54517409,197.92,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121190994,2.5297,197.82,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121191396,2.5295,197.84,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121192397,2.5295,197.84,197.8,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735121193097,2.0463,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121193297,2.5287,197.9,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121193498,2.0463,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121194497,2.5296,197.83,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121198406,23.13206672,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121199909,2.5297,197.82,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121200113,28.18876672,197.93,197.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121200406,2.53,197.79,197.73,7.02786262]
["bitfinex-derivatives","SOLF0:USTF0",1735121200612,2.96,197.89,197.74,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735121200807,2.01,197.88,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121201007,2.1209,197.88,197.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121201809,2.1209,197.88,197.72,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735121202011,2.1209,197.88,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121202413,2.5304,197.76,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121205415,2.5306,197.75,197.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121205715,5.0583,197.87,197.72,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735121205917,23.20666672,197.88,197.7,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735121206112,1.9147,197.86,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121206815,6.9731,197.86,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121207414,2.5304,197.76,197.71,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1735121209014,2.5306,197.75,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121210212,2.5309,197.72,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121210813,2.96,197.84,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121211317,2.5307,197.74,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121211819,2.96,197.84,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121212118,2.5308,197.73,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121212818,2.5309,197.72,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121213318,2.5308,197.73,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121214218,2.5309,197.72,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121214919,2.5308,197.73,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121219920,2.5307,197.74,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121220818,2.96,197.84,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121221018,2.5309,197.72,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121222923,2.5309,197.72,197.7,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735121223116,2.5309,197.72,197.7,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735121224025,2.96,197.84,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121224221,2.5311,197.71,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121225026,2.96,197.84,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121225215,6.9731,197.86,197.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121225421,6.9731,197.86,197.71,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735121225620,28.05886672,197.86,197.71,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735121226120,28.05886672,197.86,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121226519,2.5303,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121227318,2.5303,197.78,197.71,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735121227619,2.5303,197.78,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735121228922,2.5303,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121229222,1.9147,197.86,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121229420,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121229620,1.9147,197.86,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735121230523,2.5301,197.79,197.71,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735121231424,2.5298,197.82,197.71,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735121232021,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735121232325,2.01,197.88,197.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121232522,2.5295,197.84,197.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1735121233422,1.9785,197.91,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121233821,0.1125,197.94,197.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1735121234025,21.01693258,197.93,197.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1735121235227,0.1125,197.94,197.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1735121236422,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735121236626,0.1125,197.94,197.8,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1735121237626,2.5293,197.86,197.8,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735121238826,2.529,197.88,197.8,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1735121239026,0.1125,197.94,197.8,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1735121239226,2.5287,197.9,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735121239523,2.0222,197.95,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121239925,2.529,197.88,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121241321,2.0222,197.95,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121241523,20.99955361,197.99,197.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121242130,2.5281,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735121242326,2.5281,197.94,197.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121242725,3.8381,198.02,197.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121242922,20.99955361,198.03,197.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121243129,2.5278,197.97,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735121244127,20.99955361,198.05,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735121244632,20.99955361,198.05,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735121244828,39.13163035,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121245221,2.5275,198.0,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121245829,39.13163035,198.08,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121246034,2.5272,198.01,197.95,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735121246427,2.5272,198.01,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121246628,2.5272,198.01,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735121247433,2.5272,198.02,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735121248230,2.5272,198.02,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121248431,2.527,198.03,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735121248832,36.17163035,198.08,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735121249031,2.5271,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735121250431,36.17163035,198.08,197.91,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735121250640,36.17163035,198.08,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121251625,2.5276,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735121252826,2.5276,197.99,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121253030,2.527,198.04,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121253435,36.17163035,198.08,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121253940,2.5269,198.04,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121254238,36.17163035,198.08,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121254937,2.527,198.03,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121256038,3.7915,198.12,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121256631,2.5267,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735121256839,3.7915,198.12,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121257234,2.5268,198.05,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121257939,3.7915,198.12,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121258140,2.5268,198.04,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121259030,2.5267,198.05,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121259739,2.5271,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735121259939,3.7915,198.12,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121260328,2.5271,198.03,197.98,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735121261037,2.5271,198.02,197.98,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735121262445,2.5274,198.0,197.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121263539,2.5274,198.0,197.91,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735121263846,2.5274,198.0,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121264543,2.5272,198.02,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121265238,2.96,198.11,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121265441,3.7915,198.12,197.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121265943,2.5267,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735121266142,2.5267,198.05,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121266842,2.5267,198.05,198.02,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735121268537,2.5267,198.06,198.02,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735121268742,3.7915,198.12,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121268944,38.79270387,198.17,198.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121269149,2.526,198.11,198.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735121269643,2.526,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735121269845,2.526,198.11,198.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735121270150,38.79270387,198.17,198.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735121271243,38.79270387,198.17,198.04,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735121271942,1.4532,198.19,198.04,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735121272142,1.2407,198.21,198.04,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735121272544,1.2407,198.21,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735121272745,1.2407,198.21,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121273844,1.4532,198.25,198.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121275057,42.97333185,198.28,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735121275345,42.97333185,198.28,198.14,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735121275346,40.01333185,198.28,198.14,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735121275549,2.5243,198.24,198.14,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735121276354,2.5245,198.23,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735121276549,2.5245,198.23,198.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121276948,2.5246,198.22,198.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121277756,1.2387,198.28,198.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121279155,1.2387,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121279855,2.525,198.19,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121280055,1.2387,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121280453,1.2387,198.28,198.09,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735121280755,1.2387,198.28,198.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121281456,2.5252,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735121281652,2.5252,198.17,198.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121282453,2.5252,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735121283254,2.525,198.19,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735121283452,2.96,198.27,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735121284054,2.5248,198.2,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735121284253,1.2387,198.28,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121285349,2.5243,198.25,198.15,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121285554,1.2387,198.28,198.15,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121285957,2.5243,198.25,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735121286153,1.2387,198.28,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735121286756,2.5247,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735121287355,2.5248,198.2,198.15,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735121287658,1.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121287959,2.5242,198.25,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121288160,1.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121288655,2.5251,198.18,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121288959,1.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121289854,2.5251,198.18,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121290958,2.5252,198.17,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121294464,2.5251,198.18,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121294863,2.96,198.26,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121295064,2.5252,198.17,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121296268,2.96,198.26,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121296467,1.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121296863,2.5248,198.2,198.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121298265,1.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121298866,2.5252,198.17,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121303273,2.525,198.19,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121303577,4.2387,198.28,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735121303874,2.5242,198.25,198.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121304075,4.2387,198.28,198.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121304469,6.4993,198.3,198.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735121304676,6.4993,198.3,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735121304875,6.4993,198.3,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121305278,2.525,198.19,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121306276,2.5251,198.18,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121307779,20.95882848,198.29,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121307976,20.95882848,198.28,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121308977,20.95882848,198.27,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121309581,2.525,198.19,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121312082,2.5251,198.18,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121315789,2.5249,198.2,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121317081,20.95882848,198.29,198.17,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735121317282,20.95882848,198.29,198.17,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735121317981,32.519521,198.3,198.17,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735121318384,32.519521,198.3,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121318787,32.519521,198.3,198.18,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735121319085,66.94760986,198.31,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121319292,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735121321293,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735121322595,2.5243,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735121322787,66.94760986,198.31,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735121323396,2.5244,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735121324493,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735121324795,45.98878138,198.31,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121326197,2.5239,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735121326403,2.5239,198.27,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121327995,45.98878138,198.31,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121328299,2.5238,198.29,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121328900,20.95882848,198.35,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121329198,20.95882848,198.35,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735121329395,20.95882848,198.35,198.25,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735121329598,20.95882848,198.37,198.25,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735121330399,2.5238,198.28,198.25,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735121330798,20.95882848,198.38,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735121330999,0.78048836,198.37,198.2,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735121331303,2.5242,198.25,198.2,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735121331598,3.0,198.36,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121331799,2.5238,198.28,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121332203,2.5238,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735121332403,2.5236,198.3,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121332707,20.95882848,198.37,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121333203,20.95882848,198.37,198.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735121333401,20.95882848,198.37,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121333597,2.5238,198.28,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121334506,2.5241,198.26,198.23,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735121335804,20.95882848,198.35,198.17,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735121336010,0.78050004,198.34,198.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121336303,0.78050004,198.34,198.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735121336503,2.5245,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121336707,3.04,198.34,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121336898,2.5244,198.24,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121337101,3.04,198.34,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121337302,2.9664,198.32,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121338407,23.99882848,198.34,198.2,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735121338608,1.5209,198.33,198.2,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735121338808,22.47972848,198.33,198.2,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735121339008,2.5243,198.25,198.2,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735121339911,2.5241,198.26,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121340109,1.5209,198.33,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121340603,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121340903,1.5209,198.33,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121341107,20.95882848,198.37,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121341308,20.95882848,198.37,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735121341512,20.95882848,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121342208,20.95882848,198.37,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735121342609,22.44682848,198.4,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735121343399,2.5233,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735121344112,2.523,198.35,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121344409,2.523,198.35,198.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735121344611,1.488,198.4,198.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735121344910,2.5228,198.36,198.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735121345410,2.5228,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735121346407,1.488,198.4,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735121346607,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735121347003,2.5228,198.37,198.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735121347306,1.488,198.4,198.28,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735121348410,2.523,198.35,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735121348707,2.523,198.35,198.28,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735121348708,1.488,198.4,198.28,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735121349106,2.5227,198.37,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735121349308,2.5227,198.37,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121350908,1.488,198.4,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121350909,2.5225,198.38,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121351105,1.488,198.4,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121352508,1.488,198.4,198.19,6.98934229]
["bitfinex-derivatives","SOLF0:USTF0",1735121352711,1.488,198.4,198.2,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735121353405,1.488,198.4,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735121353406,2.5232,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735121353606,2.5232,198.33,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121354416,2.5232,198.33,198.29,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735121356110,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735121356308,1.488,198.4,198.3,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735121357111,2.5231,198.34,198.3,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735121358011,2.5231,198.33,198.3,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735121358214,1.488,198.4,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735121358713,2.5226,198.38,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735121358916,1.488,198.4,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735121359413,2.5229,198.36,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735121360114,2.5227,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735121361313,2.5227,198.37,198.3,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735121361521,2.5227,198.37,198.3,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735121361716,22.44672848,198.47,198.3,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735121363621,2.5224,198.4,198.3,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735121363921,2.522,198.42,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121364118,22.44672848,198.47,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121364721,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121365719,2.5223,198.4,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121369124,2.5221,198.41,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121370823,2.522,198.43,198.39,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735121371024,22.44672848,198.47,198.39,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735121371222,20.95882848,198.47,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121371422,2.5216,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735121371621,20.95882848,198.47,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121371824,20.95882848,198.54,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121372025,2.5212,198.49,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121372228,20.95882848,198.54,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121372428,20.95882848,198.54,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121373027,20.95882848,198.54,198.3,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735121373028,2.5219,198.44,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735121373225,2.5219,198.44,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121373523,2.5219,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735121373828,2.5219,198.44,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121374422,2.5219,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121374623,2.5219,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121374825,22.40982848,198.55,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121375226,22.40982848,198.55,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121375729,2.5219,198.44,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121376130,2.5219,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121379032,20.95882848,198.54,198.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735121379335,20.95882848,198.54,198.4,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735121379529,2.5206,198.53,198.4,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735121380130,2.5206,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735121380333,2.5205,198.54,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121380634,2.5205,198.54,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121380833,2.5205,198.54,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121381534,1.6012,198.56,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121381734,2.5206,198.53,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121381935,1.6012,198.56,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121382235,2.5205,198.54,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121382431,76.84903778,198.65,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121382735,1.5701,198.63,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121382938,2.5199,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735121383132,1.5701,198.63,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121383435,1.5701,198.63,198.52,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735121384132,1.5701,198.63,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121385435,1.5701,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121385635,1.4532,198.67,198.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121385829,1.4532,198.67,198.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121386027,1.4532,198.67,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121386425,1.4532,198.67,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735121386628,1.4532,198.67,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121387036,50.04880626,198.68,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121392443,3.04,198.77,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121392639,1.5473,198.71,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121393038,1.5473,198.71,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735121394741,1.5473,198.71,198.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735121398241,1.5473,198.71,198.52,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735121398443,1.5473,198.71,198.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121398842,1.5473,198.71,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735121399042,1.5473,198.71,198.53,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735121399347,1.5473,198.71,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735121399546,1.5473,198.71,198.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121403657,1.5473,198.71,198.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121403852,1.5473,198.71,198.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121404053,3.0,198.7,198.39,6.98934229]
["bitfinex-derivatives","SOLF0:USTF0",1735121404254,3.0,198.7,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735121404459,2.22864893,198.69,198.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121404751,0.77894893,198.68,198.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121405755,0.77910788,198.67,198.45,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735121405959,0.77910788,198.66,198.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121406160,0.77910788,198.65,198.4,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735121406351,15.19,198.63,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121406556,15.19,198.61,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121406757,2.22880788,198.6,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121406961,0.77910788,198.59,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121407463,0.77946037,198.58,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121407664,3.0,198.57,198.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121408362,3.0,198.57,198.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735121408562,3.0,198.57,198.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121408963,3.0,198.56,198.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121413470,3.0,198.56,198.4,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121413661,3.0,198.56,198.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121415870,3.0,198.56,198.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735121416071,2.5223,198.4,198.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735121416267,3.0,198.49,198.29,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735121416476,6.0484,198.48,198.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121417173,2.5222,198.41,198.35,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735121417472,6.0484,198.48,198.35,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735121418274,2.5224,198.4,198.35,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735121418474,6.0484,198.48,198.35,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735121419173,2.5225,198.39,198.35,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735121419568,6.0484,198.48,198.35,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735121420069,6.0484,198.48,198.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121420269,2.5231,198.34,198.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121422269,2.5231,198.33,198.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121423075,6.0484,198.48,198.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121423076,21.2384,198.48,198.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121423377,2.5233,198.32,198.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121423577,3.0,198.42,198.29,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735121423871,2.5235,198.3,198.29,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735121424468,2.5235,198.3,198.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735121425081,3.0,198.42,198.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735121425477,3.0,198.42,198.29,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735121425878,2.5231,198.34,198.29,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735121426070,3.0,198.42,198.29,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735121427080,3.0,198.42,198.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735121427586,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735121427883,2.523,198.35,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121428082,5.043,198.46,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121428275,6.1084,198.48,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121428880,2.5224,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735121429079,2.5224,198.4,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121430085,2.5221,198.42,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121430586,2.5221,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121430783,2.5221,198.41,198.39,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121431288,2.5215,198.46,198.39,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121431478,3.06,198.49,198.39,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121432182,2.5215,198.46,198.39,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121432486,3.06,198.49,198.39,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121432986,3.06,198.49,198.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735121433682,4.5556,198.53,198.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735121434084,2.5217,198.45,198.39,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735121434587,4.5556,198.53,198.39,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735121434789,2.522,198.42,198.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735121435190,4.5556,198.53,198.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735121436188,4.5556,198.53,198.39,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735121436389,4.5556,198.53,198.39,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735121436589,1.4956,198.53,198.39,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735121436790,2.5218,198.44,198.39,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735121437592,2.5218,198.44,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121438592,4.5556,198.53,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121438593,1.4956,198.53,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121438798,2.5218,198.44,198.39,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735121440795,2.5219,198.43,198.39,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735121443390,2.5217,198.45,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121443596,3.06,198.54,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121443895,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735121444096,2.5216,198.46,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121444487,3.06,198.54,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121444788,2.5216,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121446692,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735121447392,1.5588,198.58,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121447597,20.95882848,198.6,198.39,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1735121447997,2.5207,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735121448198,3.06,198.62,198.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735121448695,20.95882848,198.63,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735121449199,2.52,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735121449800,36.10892349,198.66,198.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735121449999,2.5201,198.57,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735121450500,36.10892349,198.66,198.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735121450803,36.10892349,198.66,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735121451000,36.10892349,198.66,198.5,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735121451201,36.10892349,198.66,198.51,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735121452401,36.10892349,198.66,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121452603,36.10892349,198.66,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121453102,36.10892349,198.66,198.58,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735121454602,1.5475,198.7,198.58,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735121455104,0.77893515,198.69,198.52,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735121455495,0.77893515,198.69,198.52,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735121457201,1.5475,198.7,198.52,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735121457405,0.77898144,198.69,198.52,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735121458503,0.77898144,198.69,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735121459098,0.77898144,198.69,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121459298,0.77907085,198.68,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121459505,0.77907085,198.67,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121459703,0.77907085,198.66,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121459914,3.83907085,198.65,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121460205,0.77907085,198.64,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121460703,1.4495,198.63,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121460905,0.77907085,198.62,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121461106,1.4997,198.62,198.52,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121461802,1.4997,198.62,198.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121462002,1.4997,198.62,198.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121463106,0.77927256,198.61,198.47,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735121463501,2.5212,198.48,198.47,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735121464003,2.5215,198.46,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121464514,2.5207,198.53,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121464801,3.06,198.56,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121468110,2.5214,198.47,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121468512,2.5212,198.49,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121468714,3.06,198.56,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121469810,2.5213,198.48,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121470017,3.06,198.56,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121470209,2.5205,198.55,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121470409,37.6082229,198.62,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121471009,2.5206,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735121471313,2.5206,198.54,198.5,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735121471511,2.5206,198.54,198.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121472514,3.06,198.68,198.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121472723,3.0153,198.69,198.52,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735121472916,2.5196,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121473111,2.5196,198.61,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121473311,3.06,198.71,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121473514,0.77890431,198.7,198.58,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735121473711,24.01882848,198.72,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121473915,0.77883166,198.71,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121474110,2.5193,198.64,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121474322,20.95882848,198.72,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121474815,1.5624,198.73,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121475007,1.5624,198.73,198.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121475206,1.5624,198.73,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121475407,2.519,198.66,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735121477024,22.41172848,198.77,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735121477025,2.5188,198.68,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735121477422,3.06,198.76,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735121477626,0.77870104,198.75,198.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735121477821,0.77870104,198.74,198.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735121478022,3.0029,198.77,198.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121478325,2.5193,198.64,198.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121479625,3.06,198.72,198.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121479824,3.06,198.72,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121480332,2.5188,198.68,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735121480532,3.06,198.72,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121481428,20.95882848,198.76,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735121482026,2.518,198.74,198.58,51.23651056]
["bitfinex-derivatives","SOLF0:USTF0",1735121482726,2.518,198.74,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735121483021,2.5181,198.73,198.63,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735121483226,1.4513,198.82,198.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121483530,2.5177,198.76,198.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121484128,2.5177,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735121484340,2.5175,198.78,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121484531,1.4518,198.84,198.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121484833,0.77863203,198.8,198.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121485034,0.77863203,198.8,198.63,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735121485231,0.77863203,198.8,198.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121485826,0.77863203,198.79,198.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121486037,1.58,198.85,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735121486236,0.77861772,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121487129,1.58,198.85,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121487331,0.77861751,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121487636,2.5177,198.77,198.7,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735121487929,2.5174,198.78,198.7,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735121488438,1.58,198.85,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121488631,0.77860301,198.84,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121488828,0.77860301,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121489433,0.77860301,198.83,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121489734,0.77860301,198.82,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121489934,0.77860301,198.85,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121490134,0.77860027,198.84,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121490337,0.77860027,198.83,198.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121490537,0.77860027,198.82,198.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121490737,0.77860027,198.81,198.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121490936,0.77860027,198.8,198.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121491243,20.95882848,198.86,198.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121491539,0.77860028,198.85,198.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121492539,2.5173,198.79,198.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121493541,20.95882848,198.86,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121493732,0.77863659,198.85,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121493931,3.58,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121494130,2.5173,198.8,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121494339,0.77863659,198.79,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121494538,3.58,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121494738,2.5176,198.77,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121495141,3.58,198.84,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121495533,0.77862363,198.83,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121495739,0.77862363,198.83,198.7,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735121495941,2.5173,198.8,198.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121496141,2.5173,198.8,198.71,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735121496439,2.5173,198.8,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121498141,2.5177,198.77,198.71,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735121499148,2.5177,198.77,198.71,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735121499347,2.5178,198.75,198.71,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735121500950,2.5177,198.76,198.71,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735121501149,1.5495,198.87,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121501343,0.77859764,198.86,198.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735121501844,0.77859764,198.86,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121502037,0.77859764,198.85,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121502245,0.77859764,198.84,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121502447,0.77859764,198.83,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121502646,0.77859764,198.82,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121502848,2.5173,198.8,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121504454,2.5173,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121504954,3.58,198.9,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121505152,0.77859672,198.89,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121505554,2.5166,198.85,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121505745,0.77859672,198.84,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735121505950,0.77859672,198.83,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506145,3.58,198.9,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506146,0.77859672,198.82,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506350,3.58,198.9,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506351,0.77859672,198.81,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506552,0.77859681,198.8,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121506854,3.58,198.9,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121507053,0.77859673,198.89,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121507455,2.5172,198.8,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121508855,2.5173,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735121509353,3.56,198.88,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735121509556,2.5175,198.78,198.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735121509955,2.5175,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735121510151,2.5175,198.78,198.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735121510348,3.56,198.88,198.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735121510550,0.77855139,198.87,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121511557,0.77855139,198.86,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121511754,0.77855139,198.85,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121513861,2.5173,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121514060,2.5173,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121514654,2.5164,198.87,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735121514857,0.77854745,198.86,198.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121515062,0.77854745,198.85,198.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121515255,0.77854745,198.84,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121515460,0.77854745,198.83,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121515755,2.5163,198.88,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121515959,57.4278093,198.93,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121515960,3.29480179,198.87,198.82,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121516155,0.77850179,198.86,198.8,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735121516356,0.77850179,198.85,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735121516657,1.5376,198.93,198.82,4.77596932]
["bitfinex-derivatives","SOLF0:USTF0",1735121516856,0.7784947,198.92,198.82,4.77596932]
["bitfinex-derivatives","SOLF0:USTF0",1735121517057,0.7784947,198.92,198.83,4.77596932]
["bitfinex-derivatives","SOLF0:USTF0",1735121517258,0.7784947,198.92,198.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121517461,0.7784947,198.92,198.72,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735121517664,0.7784947,198.92,198.8,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121517865,2.5172,198.81,198.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121518164,2.5172,198.81,198.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121518465,2.5164,198.87,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121518660,0.77849932,198.86,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121518859,0.77849932,198.85,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121519059,0.77849932,198.84,198.81,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121519264,3.54,198.9,198.81,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121519563,2.5166,198.85,198.82,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121519954,0.77850411,198.84,198.83,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121520467,3.54,198.9,198.83,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121520757,1.5376,198.93,198.84,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121520758,0.77849724,198.89,198.84,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121520959,0.77849724,198.88,198.84,4.78022037]
["bitfinex-derivatives","SOLF0:USTF0",1735121521160,0.77849802,198.87,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735121521361,0.77849802,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735121521561,0.77849802,198.85,198.83,4.78609352]
["bitfinex-derivatives","SOLF0:USTF0",1735121521865,1.5376,198.93,198.84,4.78609352]
["bitfinex-derivatives","SOLF0:USTF0",1735121522058,1.5376,198.93,198.77,3.93733413]
["bitfinex-derivatives","SOLF0:USTF0",1735121522059,0.77850648,198.92,198.77,3.93733413]
["bitfinex-derivatives","SOLF0:USTF0",1735121522260,0.77850648,198.92,198.78,3.93733413]
["bitfinex-derivatives","SOLF0:USTF0",1735121522460,0.77850648,198.92,198.79,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121522665,2.5167,198.84,198.79,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121522963,2.5167,198.84,198.8,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121523462,2.5168,198.83,198.81,8.83993274]
["bitfinex-derivatives","SOLF0:USTF0",1735121523669,20.95882848,198.92,198.81,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121523964,0.77850137,198.91,198.82,8.83900531]
["bitfinex-derivatives","SOLF0:USTF0",1735121524154,0.77850137,198.91,198.82,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121524356,0.77850137,198.91,198.83,4.053499]
["bitfinex-derivatives","SOLF0:USTF0",1735121524557,2.5167,198.85,198.83,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121524755,0.77850137,198.84,198.83,4.78767104]
["bitfinex-derivatives","SOLF0:USTF0",1735121524959,0.77850137,198.84,198.83,4.05311296]
["bitfinex-derivatives","SOLF0:USTF0",1735121525159,0.77850137,198.92,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735121525361,1.5376,198.93,198.83,4.78889151]
["bitfinex-derivatives","SOLF0:USTF0",1735121525362,0.77850137,198.91,198.83,4.78889151]
["bitfinex-derivatives","SOLF0:USTF0",1735121525562,0.77850137,198.9,198.84,4.78889151]
["bitfinex-derivatives","SOLF0:USTF0",1735121525761,0.77850137,198.89,198.84,4.78889151]
["bitfinex-derivatives","SOLF0:USTF0",1735121526054,0.77850137,198.88,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735121526255,0.77850137,198.87,198.81,8.84882122]
["bitfinex-derivatives","SOLF0:USTF0",1735121526460,0.77850137,198.86,198.82,4.05596583]
["bitfinex-derivatives","SOLF0:USTF0",1735121526663,0.77850137,198.85,198.83,8.84882122]
["bitfinex-derivatives","SOLF0:USTF0",1735121526868,0.77850137,198.84,198.83,4.79285539]
["bitfinex-derivatives","SOLF0:USTF0",1735121527066,0.77850137,198.84,198.83,8.85368282]
["bitfinex-derivatives","SOLF0:USTF0",1735121527557,60.5521535,198.95,198.83,8.85368282]
["bitfinex-derivatives","SOLF0:USTF0",1735121527762,2.5165,198.85,198.84,4.79285539]
["bitfinex-derivatives","SOLF0:USTF0",1735121527961,3.29500183,198.85,198.84,4.79285539]
["bitfinex-derivatives","SOLF0:USTF0",1735121528865,0.77850183,198.85,198.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121529063,2.5174,198.79,198.77,4.06563599]
["bitfinex-derivatives","SOLF0:USTF0",1735121529264,2.5174,198.79,198.78,8.86903607]
["bitfinex-derivatives","SOLF0:USTF0",1735121529466,3.54,198.89,198.78,8.86903607]
["bitfinex-derivatives","SOLF0:USTF0",1735121529667,2.5173,198.8,198.79,4.06563599]
["bitfinex-derivatives","SOLF0:USTF0",1735121529866,2.5173,198.8,198.79,8.86903607]
["bitfinex-derivatives","SOLF0:USTF0",1735121531065,3.54,198.89,198.79,8.86936086]
["bitfinex-derivatives","SOLF0:USTF0",1735121531265,0.7785077,198.88,198.8,4.06565101]
["bitfinex-derivatives","SOLF0:USTF0",1735121531462,0.7785077,198.88,198.81,4.80340008]
["bitfinex-derivatives","SOLF0:USTF0",1735121531671,0.7785077,198.88,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735121531874,0.7785077,198.88,198.78,4.06577122]
["bitfinex-derivatives","SOLF0:USTF0",1735121532070,2.5168,198.84,198.79,8.86933532]
["bitfinex-derivatives","SOLF0:USTF0",1735121532271,0.7785077,198.83,198.8,4.06577122]
["bitfinex-derivatives","SOLF0:USTF0",1735121532467,0.7785077,198.82,198.81,8.86933532]
["bitfinex-derivatives","SOLF0:USTF0",1735121532672,20.95882848,198.91,198.81,8.86933532]
["bitfinex-derivatives","SOLF0:USTF0",1735121532869,20.95882848,198.91,198.82,8.86933532]
["bitfinex-derivatives","SOLF0:USTF0",1735121533064,20.95882848,198.93,198.83,8.86933532]
["bitfinex-derivatives","SOLF0:USTF0",1735121533268,20.95882848,198.93,198.83,4.8035641]
["bitfinex-derivatives","SOLF0:USTF0",1735121533474,20.95882848,198.93,198.84,4.8035641]
["bitfinex-derivatives","SOLF0:USTF0",1735121533672,0.77248362,198.92,198.84,4.8035641]
["bitfinex-derivatives","SOLF0:USTF0",1735121533869,0.77248362,198.92,198.85,4.8035641]
["bitfinex-derivatives","SOLF0:USTF0",1735121534375,2.5163,198.87,198.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121534569,0.77248362,198.86,198.84,4.14393374]
["bitfinex-derivatives","SOLF0:USTF0",1735121534767,0.77248362,198.86,198.85,4.14393374]
["bitfinex-derivatives","SOLF0:USTF0",1735121535076,0.77248362,198.86,198.85,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121535270,0.77248362,198.86,198.85,8.94428294]
["bitfinex-derivatives","SOLF0:USTF0",1735121535471,0.77248362,198.86,198.85,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121535772,0.77248362,198.86,198.85,13.48706617]
["bitfinex-derivatives","SOLF0:USTF0",1735121536169,0.77248362,198.95,198.85,13.48706617]
["bitfinex-derivatives","SOLF0:USTF0",1735121536469,0.77248362,198.95,198.86,13.48706617]
["bitfinex-derivatives","SOLF0:USTF0",1735121536470,2.5161,198.89,198.86,13.48706617]
["bitfinex-derivatives","SOLF0:USTF0",1735121536669,0.77244262,198.88,198.86,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121536871,20.95882848,198.95,198.87,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121537069,0.77243891,198.94,198.87,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121537266,0.77243891,198.94,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735121537267,0.77243891,198.94,198.88,4.80011465]
["bitfinex-derivatives","SOLF0:USTF0",1735121537471,0.77243891,198.93,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735121537673,0.77243891,198.92,198.85,8.68195068]
["bitfinex-derivatives","SOLF0:USTF0",1735121537875,0.77243891,198.91,198.86,13.56433064]
["bitfinex-derivatives","SOLF0:USTF0",1735121538069,0.77243891,198.9,198.86,4.88237996]
["bitfinex-derivatives","SOLF0:USTF0",1735121538372,0.77243891,198.89,198.87,13.56309815]
["bitfinex-derivatives","SOLF0:USTF0",1735121538574,2.5154,198.95,198.88,14.73331233]
["bitfinex-derivatives","SOLF0:USTF0",1735121538767,20.95882848,198.98,198.88,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735121538968,20.95882848,198.98,198.89,9.021024]
["bitfinex-derivatives","SOLF0:USTF0",1735121539167,20.95882848,198.98,198.89,4.88237996]
["bitfinex-derivatives","SOLF0:USTF0",1735121539368,20.95882848,198.98,198.9,9.02162957]
["bitfinex-derivatives","SOLF0:USTF0",1735121539571,0.76643438,198.97,198.9,4.88237996]
["bitfinex-derivatives","SOLF0:USTF0",1735121539974,2.5155,198.94,198.9,4.88237996]
["bitfinex-derivatives","SOLF0:USTF0",1735121540173,0.76643438,198.93,198.91,4.88237996]
["bitfinex-derivatives","SOLF0:USTF0",1735121540370,0.76643438,198.92,198.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121540576,20.95882848,199.01,198.89,8.64249701]
["bitfinex-derivatives","SOLF0:USTF0",1735121540779,20.95882848,199.01,198.9,30.08235271]
["bitfinex-derivatives","SOLF0:USTF0",1735121541073,2.5148,198.99,198.91,16.12849441]
["bitfinex-derivatives","SOLF0:USTF0",1735121541279,20.95882848,199.02,198.92,4.53711198]
["bitfinex-derivatives","SOLF0:USTF0",1735121541477,20.95882848,199.02,198.93,9.4118872]
["bitfinex-derivatives","SOLF0:USTF0",1735121541681,20.95882848,199.02,198.93,4.87477522]
["bitfinex-derivatives","SOLF0:USTF0",1735121541979,20.95882848,199.02,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735121542179,68.45162983,199.05,198.9,23.13210151]
["bitfinex-derivatives","SOLF0:USTF0",1735121542381,0.75895332,199.04,198.91,28.00549416]
["bitfinex-derivatives","SOLF0:USTF0",1735121542581,2.515,198.98,198.92,10.38426212]
["bitfinex-derivatives","SOLF0:USTF0",1735121542879,2.515,198.98,198.93,13.77035477]
["bitfinex-derivatives","SOLF0:USTF0",1735121543081,36.03421822,199.05,198.92,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735121543276,0.7594559,199.04,198.93,8.89222404]
["bitfinex-derivatives","SOLF0:USTF0",1735121543579,0.7594559,199.04,198.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121543978,2.515,198.97,198.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121544176,36.03421822,199.05,198.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121544381,0.75945911,199.04,198.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735121544977,0.75945911,199.04,198.79,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735121545183,0.75945911,199.04,198.8,28.24321278]
["bitfinex-derivatives","SOLF0:USTF0",1735121545378,0.75945911,199.04,198.81,27.98790271]
["bitfinex-derivatives","SOLF0:USTF0",1735121545577,0.75945911,199.04,198.82,26.69771278]
["bitfinex-derivatives","SOLF0:USTF0",1735121545779,15.14,199.01,198.83,23.11771278]
["bitfinex-derivatives","SOLF0:USTF0",1735121545978,15.14,198.99,198.84,23.11771278]
["bitfinex-derivatives","SOLF0:USTF0",1735121546282,2.32635911,198.98,198.85,13.76161792]
["bitfinex-derivatives","SOLF0:USTF0",1735121546480,2.5164,198.86,198.85,4.87018993]
["bitfinex-derivatives","SOLF0:USTF0",1735121546778,18.72,198.93,198.79,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735121546982,1.5653,198.92,198.8,28.02384632]
["bitfinex-derivatives","SOLF0:USTF0",1735121547283,1.5653,198.92,198.81,21.26685584]
["bitfinex-derivatives","SOLF0:USTF0",1735121547598,1.5653,198.92,198.82,13.77933031]
["bitfinex-derivatives","SOLF0:USTF0",1735121547782,1.5653,198.92,198.82,4.87650781]
["bitfinex-derivatives","SOLF0:USTF0",1735121547980,2.517,198.82,198.79,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735121548180,2.517,198.82,198.8,20.41648228]
["bitfinex-derivatives","SOLF0:USTF0",1735121548380,2.517,198.82,198.81,8.78079957]
["bitfinex-derivatives","SOLF0:USTF0",1735121548580,2.517,198.82,198.81,13.65822615]
["bitfinex-derivatives","SOLF0:USTF0",1735121548780,2.517,198.82,198.81,9.10133666]
["bitfinex-derivatives","SOLF0:USTF0",1735121551181,2.5168,198.84,198.81,9.10133666]
["bitfinex-derivatives","SOLF0:USTF0",1735121551377,2.5168,198.84,198.82,4.87742658]
["bitfinex-derivatives","SOLF0:USTF0",1735121551589,1.5653,198.92,198.82,4.87742658]
["bitfinex-derivatives","SOLF0:USTF0",1735121551785,1.5653,198.92,198.77,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735121551986,1.5653,198.92,198.78,20.42839621]
["bitfinex-derivatives","SOLF0:USTF0",1735121552191,1.5653,198.92,198.79,15.54812182]
["bitfinex-derivatives","SOLF0:USTF0",1735121552391,2.5168,198.83,198.8,15.54812182]
["bitfinex-derivatives","SOLF0:USTF0",1735121552590,1.5653,198.92,198.81,4.22637211]
["bitfinex-derivatives","SOLF0:USTF0",1735121552795,1.5653,198.92,198.82,4.88027439]
["bitfinex-derivatives","SOLF0:USTF0",1735121553095,0.76014493,198.91,198.76,27.95736916]
["bitfinex-derivatives","SOLF0:USTF0",1735121553293,2.41064493,198.91,198.77,4.19629983]
["bitfinex-derivatives","SOLF0:USTF0",1735121553496,2.31764493,198.9,198.77,4.88379129]
["bitfinex-derivatives","SOLF0:USTF0",1735121553696,2.5174,198.78,198.76,27.95736916]
["bitfinex-derivatives","SOLF0:USTF0",1735121553896,2.5174,198.78,198.77,4.1964256]
["bitfinex-derivatives","SOLF0:USTF0",1735121554097,2.5174,198.78,198.77,9.00724235]
["bitfinex-derivatives","SOLF0:USTF0",1735121554294,2.5174,198.78,198.77,4.81081675]
["bitfinex-derivatives","SOLF0:USTF0",1735121554600,2.5176,198.77,198.76,27.95736916]
["bitfinex-derivatives","SOLF0:USTF0",1735121554895,2.5176,198.77,198.76,32.15348828]
["bitfinex-derivatives","SOLF0:USTF0",1735121555094,2.5176,198.77,198.76,36.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735121555294,2.5176,198.77,198.76,41.52562323]
["bitfinex-derivatives","SOLF0:USTF0",1735121555493,2.5176,198.77,198.76,36.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735121555696,2.5176,198.77,198.76,41.52512688]
["bitfinex-derivatives","SOLF0:USTF0",1735121556397,2.5176,198.77,198.76,36.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735121557599,2.5176,198.77,198.76,9.00617805]
["bitfinex-derivatives","SOLF0:USTF0",1735121558007,2.5176,198.77,198.76,4.81018738]
["bitfinex-derivatives","SOLF0:USTF0",1735121558299,2.5176,198.77,198.76,9.0041901]
["bitfinex-derivatives","SOLF0:USTF0",1735121560498,2.5176,198.77,198.76,4.81018738]
["bitfinex-derivatives","SOLF0:USTF0",1735121560702,2.5176,198.77,198.71,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735121560703,2.5182,198.73,198.71,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735121560903,2.5182,198.73,198.72,15.45233654]
["bitfinex-derivatives","SOLF0:USTF0",1735121561104,2.5182,198.73,198.72,20.25647893]
["bitfinex-derivatives","SOLF0:USTF0",1735121561597,2.5179,198.75,198.72,20.25647893]
["bitfinex-derivatives","SOLF0:USTF0",1735121561798,2.5179,198.75,198.73,20.25647893]
["bitfinex-derivatives","SOLF0:USTF0",1735121561999,2.5179,198.75,198.74,8.74716993]
["bitfinex-derivatives","SOLF0:USTF0",1735121562199,2.5179,198.75,198.74,13.55131232]
["bitfinex-derivatives","SOLF0:USTF0",1735121564016,2.5179,198.75,198.74,4.80414239]
["bitfinex-derivatives","SOLF0:USTF0",1735121564304,2.5179,198.75,198.74,13.54760855]
["bitfinex-derivatives","SOLF0:USTF0",1735121567199,2.5179,198.75,198.74,13.54535377]
["bitfinex-derivatives","SOLF0:USTF0",1735121567805,2.5179,198.75,198.74,13.54533712]
["bitfinex-derivatives","SOLF0:USTF0",1735121568408,3.1107,198.83,198.68,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1735121568603,2.5184,198.71,198.69,15.44555933]
["bitfinex-derivatives","SOLF0:USTF0",1735121568800,2.5184,198.71,198.7,20.247591]
["bitfinex-derivatives","SOLF0:USTF0",1735121569004,2.5184,198.71,198.7,13.54540846]
["bitfinex-derivatives","SOLF0:USTF0",1735121570202,2.5184,198.71,198.7,13.49242865]
["bitfinex-derivatives","SOLF0:USTF0",1735121570803,1.5611,198.82,198.7,13.49242865]
["bitfinex-derivatives","SOLF0:USTF0",1735121571009,1.5611,198.82,198.71,8.69039698]
["bitfinex-derivatives","SOLF0:USTF0",1735121571304,1.5611,198.82,198.72,13.49079988]
["bitfinex-derivatives","SOLF0:USTF0",1735121571509,2.5177,198.77,198.73,9.353487]
["bitfinex-derivatives","SOLF0:USTF0",1735121571706,1.5611,198.82,198.73,4.80203167]
["bitfinex-derivatives","SOLF0:USTF0",1735121571912,1.5611,198.82,198.74,4.80203167]
["bitfinex-derivatives","SOLF0:USTF0",1735121572113,1.5611,198.82,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121572313,1.5611,198.82,198.72,8.63621276]
["bitfinex-derivatives","SOLF0:USTF0",1735121572613,1.5611,198.82,198.73,9.34726292]
["bitfinex-derivatives","SOLF0:USTF0",1735121572916,2.5178,198.76,198.74,4.79678794]
["bitfinex-derivatives","SOLF0:USTF0",1735121573318,2.5178,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121573607,2.5178,198.76,198.72,13.42947323]
["bitfinex-derivatives","SOLF0:USTF0",1735121573813,2.5178,198.76,198.73,13.42947323]
["bitfinex-derivatives","SOLF0:USTF0",1735121574013,2.5178,198.76,198.73,4.79606226]
["bitfinex-derivatives","SOLF0:USTF0",1735121574210,2.5178,198.76,198.74,4.79606226]
["bitfinex-derivatives","SOLF0:USTF0",1735121574410,2.5178,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121574711,2.5178,198.76,198.72,13.43007737]
["bitfinex-derivatives","SOLF0:USTF0",1735121574913,2.5178,198.76,198.73,8.63370179]
["bitfinex-derivatives","SOLF0:USTF0",1735121575213,2.5178,198.76,198.73,4.79637558]
["bitfinex-derivatives","SOLF0:USTF0",1735121575416,1.5611,198.82,198.74,4.79637558]
["bitfinex-derivatives","SOLF0:USTF0",1735121575713,1.5611,198.82,198.7,6.5354877]
["bitfinex-derivatives","SOLF0:USTF0",1735121575911,1.5611,198.82,198.71,15.16857919]
["bitfinex-derivatives","SOLF0:USTF0",1735121576113,1.5611,198.82,198.72,8.63309149]
["bitfinex-derivatives","SOLF0:USTF0",1735121576311,2.5178,198.76,198.73,4.54879208]
["bitfinex-derivatives","SOLF0:USTF0",1735121576506,2.5178,198.76,198.73,4.79603654]
["bitfinex-derivatives","SOLF0:USTF0",1735121576906,2.5178,198.76,198.74,4.79603654]
["bitfinex-derivatives","SOLF0:USTF0",1735121577209,2.5178,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121577411,2.5178,198.76,198.72,8.63266335]
["bitfinex-derivatives","SOLF0:USTF0",1735121577717,2.5178,198.76,198.73,13.42819782]
["bitfinex-derivatives","SOLF0:USTF0",1735121577915,2.5178,198.76,198.73,4.79553447]
["bitfinex-derivatives","SOLF0:USTF0",1735121578214,2.5178,198.76,198.74,4.79553447]
["bitfinex-derivatives","SOLF0:USTF0",1735121578716,2.5179,198.75,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735121578910,2.5179,198.75,198.71,13.42873708]
["bitfinex-derivatives","SOLF0:USTF0",1735121579221,2.5179,198.75,198.72,8.63283552]
["bitfinex-derivatives","SOLF0:USTF0",1735121579410,2.5179,198.75,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735121579411,3.62,198.84,198.73,4.79590156]
["bitfinex-derivatives","SOLF0:USTF0",1735121579713,2.5179,198.74,198.73,4.79590156]
["bitfinex-derivatives","SOLF0:USTF0",1735121579909,2.5179,198.74,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121580413,2.5178,198.76,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121580716,2.5178,198.76,198.73,4.79565551]
["bitfinex-derivatives","SOLF0:USTF0",1735121581115,2.5178,198.76,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121581414,2.5178,198.76,198.73,4.54738622]
["bitfinex-derivatives","SOLF0:USTF0",1735121581616,2.5178,198.76,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121581816,2.5178,198.76,198.73,4.54747931]
["bitfinex-derivatives","SOLF0:USTF0",1735121582016,3.62,198.85,198.73,4.79464105]
["bitfinex-derivatives","SOLF0:USTF0",1735121582315,3.62,198.85,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121582516,2.5179,198.75,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121582711,2.5179,198.75,198.73,4.54763566]
["bitfinex-derivatives","SOLF0:USTF0",1735121582917,2.5179,198.75,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121583112,2.5179,198.75,198.73,4.54770471]
["bitfinex-derivatives","SOLF0:USTF0",1735121583312,3.62,198.85,198.74,4.79476812]
["bitfinex-derivatives","SOLF0:USTF0",1735121583813,3.62,198.85,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121584013,3.62,198.85,198.73,4.54813204]
["bitfinex-derivatives","SOLF0:USTF0",1735121584216,3.62,198.85,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121584515,2.5178,198.75,198.73,8.63294713]
["bitfinex-derivatives","SOLF0:USTF0",1735121584717,2.5178,198.75,198.73,4.79668884]
["bitfinex-derivatives","SOLF0:USTF0",1735121585118,2.5178,198.75,198.74,4.79668884]
["bitfinex-derivatives","SOLF0:USTF0",1735121585617,2.5178,198.75,198.74,9.34773484]
["bitfinex-derivatives","SOLF0:USTF0",1735121586515,2.5178,198.75,198.74,13.43650384]
["bitfinex-derivatives","SOLF0:USTF0",1735121586719,2.5178,198.75,198.74,8.88545176]
["bitfinex-derivatives","SOLF0:USTF0",1735121587016,2.5178,198.76,198.74,13.43924067]
["bitfinex-derivatives","SOLF0:USTF0",1735121587210,2.5178,198.76,198.75,4.55378891]
["bitfinex-derivatives","SOLF0:USTF0",1735121587409,2.5178,198.76,198.75,13.44286236]
["bitfinex-derivatives","SOLF0:USTF0",1735121587608,2.5178,198.76,198.75,13.44688155]
["bitfinex-derivatives","SOLF0:USTF0",1735121587814,2.5178,198.76,198.75,9.35449695]
["bitfinex-derivatives","SOLF0:USTF0",1735121588615,2.5178,198.76,198.75,13.45102252]
["bitfinex-derivatives","SOLF0:USTF0",1735121588817,2.5169,198.82,198.75,13.45102252]
["bitfinex-derivatives","SOLF0:USTF0",1735121589012,24.57882848,198.85,198.76,8.65433368]
["bitfinex-derivatives","SOLF0:USTF0",1735121589217,24.57882848,198.85,198.75,4.79668884]
["bitfinex-derivatives","SOLF0:USTF0",1735121589416,24.57882848,198.85,198.77,4.79668884]
["bitfinex-derivatives","SOLF0:USTF0",1735121589817,24.57882848,198.85,198.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121590116,5.0335,198.84,198.73,20.04756318]
["bitfinex-derivatives","SOLF0:USTF0",1735121590316,15.90037047,198.83,198.74,9.38396591]
["bitfinex-derivatives","SOLF0:USTF0",1735121590615,2.5178,198.75,198.74,4.81611995]
["bitfinex-derivatives","SOLF0:USTF0",1735121590817,2.5178,198.75,198.74,13.49747301]
["bitfinex-derivatives","SOLF0:USTF0",1735121591220,2.5178,198.75,198.74,4.81611995]
["bitfinex-derivatives","SOLF0:USTF0",1735121591722,2.5187,198.69,198.66,53.01778879]
["bitfinex-derivatives","SOLF0:USTF0",1735121591921,24.57882848,198.79,198.67,8.67523503]
["bitfinex-derivatives","SOLF0:USTF0",1735121592114,3.62,198.79,198.68,8.67523503]
["bitfinex-derivatives","SOLF0:USTF0",1735121592310,2.5184,198.7,198.69,13.50067154]
["bitfinex-derivatives","SOLF0:USTF0",1735121593119,2.5184,198.7,198.69,9.40203143]
["bitfinex-derivatives","SOLF0:USTF0",1735121593315,2.5184,198.7,198.69,2.34703651]
["bitfinex-derivatives","SOLF0:USTF0",1735121593721,3.62,198.73,198.66,47.38955]
["bitfinex-derivatives","SOLF0:USTF0",1735121593722,2.5188,198.67,198.66,47.38955]
["bitfinex-derivatives","SOLF0:USTF0",1735121594315,2.5188,198.67,198.66,31.60265001]
["bitfinex-derivatives","SOLF0:USTF0",1735121600519,3.62,198.77,198.66,31.60265001]
["bitfinex-derivatives","SOLF0:USTF0",1735121600921,0.7606838,198.76,198.66,31.60265001]
["bitfinex-derivatives","SOLF0:USTF0",1735121601122,2.5188,198.67,198.66,31.60265001]
["bitfinex-derivatives","SOLF0:USTF0",1735121601317,2.5188,198.67,198.66,30.36445001]
["bitfinex-derivatives","SOLF0:USTF0",1735121601917,2.5188,198.67,198.66,27.54785001]
["bitfinex-derivatives","SOLF0:USTF0",1735121602122,2.5188,198.67,198.66,23.74965001]
["bitfinex-derivatives","SOLF0:USTF0",1735121602324,2.5188,198.67,198.66,17.33345001]
["bitfinex-derivatives","SOLF0:USTF0",1735121602526,3.2799166,198.67,198.66,14.16725001]
["bitfinex-derivatives","SOLF0:USTF0",1735121602725,3.2799166,198.67,198.66,11.27235001]
["bitfinex-derivatives","SOLF0:USTF0",1735121603128,3.2799166,198.67,198.66,4.30185001]
["bitfinex-derivatives","SOLF0:USTF0",1735121603325,3.2799166,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121605027,6.9799166,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121605430,2.5188,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121606533,21.0494172,198.76,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121607128,59.83177922,198.77,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121607129,3.7,198.77,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121607329,0.76070228,198.76,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121608028,2.5188,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121612832,3.2799062,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121613231,3.28005898,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121613827,18.42005898,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121614529,18.42000324,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121617934,2.5188,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121618238,18.41998278,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121620035,3.27998831,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121620333,18.41998832,198.67,198.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735121620730,15.90118832,198.67,198.52,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735121620934,2.5206,198.53,198.52,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735121624639,15.14,198.7,198.52,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735121624935,3.94,198.69,198.53,4.54219011]
["bitfinex-derivatives","SOLF0:USTF0",1735121625240,3.94,198.69,198.54,4.54219011]
["bitfinex-derivatives","SOLF0:USTF0",1735121625537,3.94,198.69,198.54,4.71664568]
["bitfinex-derivatives","SOLF0:USTF0",1735121625740,3.94,198.69,198.55,4.54152421]
["bitfinex-derivatives","SOLF0:USTF0",1735121626037,3.94,198.69,198.52,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735121626632,22.6975172,198.74,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735121626830,4.7009564,198.73,198.55,8.48229371]
["bitfinex-derivatives","SOLF0:USTF0",1735121627034,3.94,198.73,198.56,8.52669178]
["bitfinex-derivatives","SOLF0:USTF0",1735121627233,3.94,198.73,198.57,4.54229371]
["bitfinex-derivatives","SOLF0:USTF0",1735121627531,3.94,198.73,198.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121627733,0.76093258,198.72,198.56,4.54307411]
["bitfinex-derivatives","SOLF0:USTF0",1735121627935,0.76093258,198.72,198.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121628327,0.76093258,198.72,198.53,3.98667984]
["bitfinex-derivatives","SOLF0:USTF0",1735121628537,0.76093258,198.72,198.45,27.99636114]
["bitfinex-derivatives","SOLF0:USTF0",1735121628538,1.00649187,198.71,198.45,27.99636114]
["bitfinex-derivatives","SOLF0:USTF0",1735121628831,0.76093258,198.7,198.45,27.99636114]
["bitfinex-derivatives","SOLF0:USTF0",1735121629034,0.76093258,198.7,198.41,140.15218061]
["bitfinex-derivatives","SOLF0:USTF0",1735121629531,0.7612826,198.69,198.41,129.15218061]
["bitfinex-derivatives","SOLF0:USTF0",1735121629837,35.347,198.67,198.41,129.15218061]
["bitfinex-derivatives","SOLF0:USTF0",1735121630039,35.347,198.65,198.41,129.15218061]
["bitfinex-derivatives","SOLF0:USTF0",1735121630244,35.347,198.63,198.41,129.15218061]
["bitfinex-derivatives","SOLF0:USTF0",1735121630544,35.347,198.63,198.25,281.83376123]
["bitfinex-derivatives","SOLF0:USTF0",1735121630545,30.3,198.48,198.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121630735,15.14,198.46,198.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121631044,1.00781053,198.45,198.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121631439,140.36688155,198.27,198.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735121632239,107.42214488,198.26,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121632442,69.01963213,198.26,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121633042,6.91481411,198.23,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121633739,6.91481411,198.24,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121635138,20.74444234,198.25,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121635139,27.65925645,198.25,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121635840,6.91481411,198.24,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121636445,18.39333067,198.24,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121637145,6.91481411,198.24,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121637352,20.74444234,198.25,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735121637551,20.74444234,198.25,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121638251,20.74444234,198.28,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121638748,20.74444234,198.29,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121639744,15.70820723,198.28,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121640751,36.45264957,198.28,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121640945,15.70820723,198.27,198.21,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735121641846,20.74444234,198.28,198.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121642048,20.74444234,198.28,198.19,4.44659792]
["bitfinex-derivatives","SOLF0:USTF0",1735121642249,20.74444234,198.28,198.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121642644,20.74444234,198.28,198.19,5.92663498]
["bitfinex-derivatives","SOLF0:USTF0",1735121642847,20.74444234,198.28,198.2,4.44453498]
["bitfinex-derivatives","SOLF0:USTF0",1735121643144,20.74444234,198.29,198.21,4.44453498]
["bitfinex-derivatives","SOLF0:USTF0",1735121643343,20.74444234,198.29,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121643538,20.74444234,198.29,198.2,4.44316394]
["bitfinex-derivatives","SOLF0:USTF0",1735121643739,20.74444234,198.31,198.21,4.44316394]
["bitfinex-derivatives","SOLF0:USTF0",1735121643939,20.74444234,198.31,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121644146,20.74444234,198.31,198.2,4.4429682]
["bitfinex-derivatives","SOLF0:USTF0",1735121644347,20.74444234,198.31,198.21,4.4429682]
["bitfinex-derivatives","SOLF0:USTF0",1735121644544,21.55524234,198.35,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121644746,21.55524234,198.35,198.2,4.44305526]
["bitfinex-derivatives","SOLF0:USTF0",1735121644947,21.55524234,198.35,198.21,4.44305526]
["bitfinex-derivatives","SOLF0:USTF0",1735121645149,21.55524234,198.35,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121645349,21.55524234,198.35,198.2,4.44305264]
["bitfinex-derivatives","SOLF0:USTF0",1735121645548,21.55524234,198.35,198.21,4.44305264]
["bitfinex-derivatives","SOLF0:USTF0",1735121645752,14.86213957,198.34,198.22,4.44305264]
["bitfinex-derivatives","SOLF0:USTF0",1735121645952,14.86213957,198.34,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121646150,14.86213957,198.34,198.2,4.44346658]
["bitfinex-derivatives","SOLF0:USTF0",1735121646348,14.86213957,198.34,198.21,4.44346658]
["bitfinex-derivatives","SOLF0:USTF0",1735121646549,14.86213957,198.34,198.22,4.44346658]
["bitfinex-derivatives","SOLF0:USTF0",1735121646754,14.86213957,198.34,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735121646952,14.86213957,198.34,198.21,7.59007826]
["bitfinex-derivatives","SOLF0:USTF0",1735121647148,14.86213957,198.34,198.22,4.44327826]
["bitfinex-derivatives","SOLF0:USTF0",1735121647450,14.86213957,198.34,198.21,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735121647652,14.86213957,198.34,198.22,4.4430705]
["bitfinex-derivatives","SOLF0:USTF0",1735121647848,14.86213957,198.34,198.21,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735121648049,14.86213957,198.34,198.22,4.44261079]
["bitfinex-derivatives","SOLF0:USTF0",1735121648352,21.55524234,198.35,198.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735121648554,21.55524234,198.35,198.22,4.441937]
["bitfinex-derivatives","SOLF0:USTF0",1735121648851,21.55524234,198.35,198.21,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735121649043,21.55524234,198.35,198.22,6.96630668]
["bitfinex-derivatives","SOLF0:USTF0",1735121649248,21.55524234,198.35,198.21,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735121649451,21.55524234,198.35,198.22,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121649647,21.55524234,198.35,198.23,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121649846,21.55524234,198.35,198.22,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121650047,21.55524234,198.35,198.23,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121650346,21.55524234,198.35,198.22,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121650347,20.74444234,198.33,198.22,4.44167899]
["bitfinex-derivatives","SOLF0:USTF0",1735121651049,20.74444234,198.33,198.22,4.44192965]
["bitfinex-derivatives","SOLF0:USTF0",1735121651445,20.74444234,198.33,198.21,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735121651651,20.74444234,198.33,198.21,4.44391116]
["bitfinex-derivatives","SOLF0:USTF0",1735121651950,20.74444234,198.33,198.2,6.96861116]
["bitfinex-derivatives","SOLF0:USTF0",1735121652150,20.74444234,198.31,198.2,0.64257284]
["bitfinex-derivatives","SOLF0:USTF0",1735121652344,20.74444234,198.31,198.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735121652544,20.74444234,198.31,198.2,0.92760379]
["bitfinex-derivatives","SOLF0:USTF0",1735121652860,20.74444234,198.31,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735121653151,20.74444234,198.34,198.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121653753,20.74444234,198.34,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121654055,35.52615079,198.33,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121654950,21.55524234,198.35,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121655753,35.26569755,198.34,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735121656848,35.26569755,198.34,198.23,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735121657053,20.74444234,198.33,198.23,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1735121657250,20.74444234,198.33,198.23,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735121657556,20.74444234,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735121657855,20.74444234,198.33,198.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121658055,14.52125521,198.34,198.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121658056,35.26569755,198.34,198.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121659054,0.8108,198.35,198.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121659760,21.55524234,198.35,198.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121660656,21.55524234,198.35,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735121660858,55.31851293,198.4,198.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735121661054,55.31851293,198.4,198.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121661652,55.31851293,198.4,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735121661851,55.31851293,198.4,198.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121662253,55.31851293,198.39,198.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121663256,55.31851293,198.36,198.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121664050,55.31851293,198.33,198.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121664254,55.31851293,198.33,198.17,2.01303969]
["bitfinex-derivatives","SOLF0:USTF0",1735121664458,55.31851293,198.33,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735121664659,55.31851293,198.33,198.26,8.32231099]
["bitfinex-derivatives","SOLF0:USTF0",1735121664856,55.31851293,198.31,198.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121665061,55.31851293,198.31,198.27,4.42581138]
["bitfinex-derivatives","SOLF0:USTF0",1735121665261,55.31851293,198.31,198.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121665557,113.84465203,198.32,198.27,4.42881798]
["bitfinex-derivatives","SOLF0:USTF0",1735121665558,55.31851293,198.28,198.27,4.42881798]
["bitfinex-derivatives","SOLF0:USTF0",1735121666456,69.94492857,198.28,198.27,4.42881798]
["bitfinex-derivatives","SOLF0:USTF0",1735121667260,55.31851293,198.28,198.27,4.42881798]
["bitfinex-derivatives","SOLF0:USTF0",1735121667461,55.31851293,198.28,198.27,8.32881798]
["bitfinex-derivatives","SOLF0:USTF0",1735121668253,55.31851293,198.28,198.27,8.33530306]
["bitfinex-derivatives","SOLF0:USTF0",1735121668761,69.94492857,198.28,198.27,8.33530306]
["bitfinex-derivatives","SOLF0:USTF0",1735121669157,69.94492857,198.28,198.27,4.43530306]
["bitfinex-derivatives","SOLF0:USTF0",1735121669463,55.31851293,198.28,198.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121669763,55.31851293,198.28,198.22,4.44396046]
["bitfinex-derivatives","SOLF0:USTF0",1735121669957,55.31851293,198.28,198.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121670157,55.31851293,198.28,198.22,4.44390767]
["bitfinex-derivatives","SOLF0:USTF0",1735121670358,55.31851293,198.25,198.23,4.44390767]
["bitfinex-derivatives","SOLF0:USTF0",1735121670558,55.31851293,198.25,198.24,4.44390767]
["bitfinex-derivatives","SOLF0:USTF0",1735121672064,69.94492857,198.25,198.24,4.44390767]
["bitfinex-derivatives","SOLF0:USTF0",1735121672657,69.94492857,198.25,198.24,4.46453917]
["bitfinex-derivatives","SOLF0:USTF0",1735121673059,3.0332,198.29,198.24,4.46453917]
["bitfinex-derivatives","SOLF0:USTF0",1735121673265,3.0332,198.29,198.25,8.16453809]
["bitfinex-derivatives","SOLF0:USTF0",1735121673466,3.0332,198.29,198.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121673664,54.83321293,198.3,198.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121674470,82.97776939,198.41,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735121674771,82.97776939,198.41,198.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121675581,82.97776939,198.42,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735121678973,82.97776939,198.43,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735121680970,82.97776939,198.43,198.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121681769,82.97776939,198.43,198.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121682773,82.97776939,198.41,198.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121682974,82.97776939,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735121683174,82.97776939,198.41,198.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121683369,82.97776939,198.41,198.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121683565,82.97776939,198.41,198.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121683771,13.76526195,198.43,198.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121684967,82.97776939,198.43,198.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121688777,82.97776939,198.43,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735121688979,82.97776939,198.43,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121689872,82.97776939,198.41,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121690875,20.97420184,198.38,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121691081,1.637,198.37,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121691475,1.637,198.37,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735121692370,20.97420184,198.4,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121692777,20.97420184,198.41,198.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121693075,20.97420184,198.41,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121693276,20.97420184,198.41,198.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121693479,20.97420184,198.41,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121693978,143.55538155,198.45,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121693979,3.1885,198.45,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121694974,1.5691,198.45,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121695480,1.637,198.47,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121695779,1.637,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735121695972,1.5668,198.5,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121696380,20.97420184,198.51,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121697177,1.5205,198.52,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121697881,1.5205,198.52,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735121698079,1.5205,198.52,198.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735121698580,1.5205,198.52,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735121698778,1.5205,198.52,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121699179,1.5205,198.52,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121700282,1.5205,198.52,198.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1735121700476,1.5205,198.52,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735121700783,1.5205,198.52,198.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121702678,1.5205,198.52,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735121702873,1.5205,198.52,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121703078,1.5205,198.52,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121703279,1.5205,198.52,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121704085,1.5205,198.52,198.47,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735121704283,1.5205,198.52,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121708487,27.95301796,198.56,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735121708782,20.97420184,198.56,198.55,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735121710279,4.7098,198.64,198.55,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735121710686,4.7098,198.64,198.43,51.27383679]
["bitfinex-derivatives","SOLF0:USTF0",1735121710880,4.7098,198.64,198.44,4.52630711]
["bitfinex-derivatives","SOLF0:USTF0",1735121711085,4.7098,198.64,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121711481,4.7098,198.64,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735121711689,4.7098,198.64,198.43,51.27383679]
["bitfinex-derivatives","SOLF0:USTF0",1735121711986,4.7098,198.64,198.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121712188,4.7098,198.64,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735121712389,4.7098,198.64,198.51,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735121713186,6.96994168,198.62,198.51,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735121713587,6.96994168,198.62,198.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121714185,6.96994168,198.63,198.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121714387,6.96994168,198.63,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121714883,4.7098,198.64,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121715683,4.7098,198.64,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121716691,4.7098,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735121716887,4.7098,198.64,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121717093,4.7098,198.64,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735121717394,4.7098,198.64,198.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121718193,4.7098,198.64,198.49,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735121718393,4.7098,198.64,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121718591,4.7098,198.64,198.33,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735121718790,4.7098,198.64,198.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121718791,15.90786343,198.63,198.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121718988,4.36786343,198.62,198.35,4.52676145]
["bitfinex-derivatives","SOLF0:USTF0",1735121719194,3.6,198.62,198.36,4.52676145]
["bitfinex-derivatives","SOLF0:USTF0",1735121719392,3.6,198.62,198.37,0.92676145]
["bitfinex-derivatives","SOLF0:USTF0",1735121719994,3.6,198.62,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735121720198,3.6,198.62,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121720399,3.6,198.62,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121720593,41.27667702,198.61,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121720792,41.27667702,198.61,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735121721001,41.27667702,198.61,198.46,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735121721497,6.96994168,198.6,198.46,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735121721797,10.56994168,198.6,198.46,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735121721998,10.56994168,198.6,198.29,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735121722194,10.56994168,198.6,198.3,4.52681086]
["bitfinex-derivatives","SOLF0:USTF0",1735121722391,0.76801256,198.59,198.31,0.92681205]
["bitfinex-derivatives","SOLF0:USTF0",1735121722595,10.56994168,198.6,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735121722797,0.76801705,198.59,198.42,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735121722995,27.94414352,198.58,198.42,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735121723597,27.94414352,198.58,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735121723811,27.94414352,198.58,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121724396,27.94414352,198.55,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735121724696,4.7573,198.54,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735121725099,4.7573,198.54,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735121725601,4.7573,198.54,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121726103,4.7573,198.54,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735121726902,32.70144352,198.54,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735121727201,32.70144352,198.54,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121728102,27.94414352,198.52,198.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735121728999,27.94414352,198.52,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735121729199,27.94414352,198.51,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121729404,27.94414352,198.51,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121729904,27.94414352,198.51,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121730105,6.96994168,198.5,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121731102,41.33912359,198.51,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121733005,27.94414352,198.52,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735121733210,27.94414352,198.52,198.25,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1735121733211,27.94414352,198.52,198.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121734510,27.94414352,198.49,198.39,2.26200118]
["bitfinex-derivatives","SOLF0:USTF0",1735121734914,27.94414352,198.49,198.28,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735121734915,27.94414352,198.49,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121735210,8.3773,198.54,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121735916,27.94414352,198.52,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121736916,27.94414352,198.5,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121737917,6.96994168,198.52,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121738913,27.94414352,198.51,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121740116,6.96994168,198.51,198.4,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735121740416,6.96994168,198.51,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121741420,41.24364637,198.51,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121742220,6.96994168,198.53,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121742527,6.96994168,198.53,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121743023,41.23964503,198.53,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121743425,41.23964503,198.53,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121743624,41.23964503,198.53,198.4,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735121743827,6.96994168,198.53,198.4,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735121745227,27.94414352,198.53,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121746023,27.94414352,198.53,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121746321,41.24434943,198.52,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735121746930,41.24434943,198.52,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735121747226,41.24434943,198.52,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121747429,6.96994168,198.52,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121748625,4.7573,198.54,198.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121748927,4.7573,198.54,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735121749123,4.7573,198.54,198.45,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735121750723,4.7573,198.54,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735121750927,3.2558,198.54,198.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121751326,27.94414352,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735121751524,20.97420184,198.55,198.51,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735121751828,27.94414352,198.56,198.51,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735121752230,27.94414352,198.56,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121752629,6.96994168,198.58,198.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121753430,6.96994168,198.58,198.36,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735121753627,6.96994168,198.58,198.37,4.5464376]
["bitfinex-derivatives","SOLF0:USTF0",1735121753829,6.96994168,198.59,198.38,0.9264376]
["bitfinex-derivatives","SOLF0:USTF0",1735121754229,6.96994168,198.59,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735121754430,6.96994168,198.59,198.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121754629,41.29828971,198.6,198.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121755426,6.96994168,198.59,198.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121755629,6.96994168,198.59,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121756131,6.96994168,198.59,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735121756333,6.96994168,198.6,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735121756534,6.96994168,198.6,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121758233,6.96994168,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735121758532,6.96994168,198.6,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121758729,3.1781,198.61,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121758933,6.96994168,198.63,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735121759235,6.96994168,198.63,198.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121759733,6.96994168,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121759928,31.62414352,198.71,198.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121760527,27.94414352,198.71,198.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121760732,31.62414352,198.71,198.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121761135,8.51584168,198.67,198.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121762135,1.5459,198.67,198.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121762436,1.5459,198.67,198.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121762837,1.5459,198.67,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735121763029,1.5459,198.67,198.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121765939,1.5459,198.67,198.45,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1735121766140,1.5459,198.67,198.46,4.60611339]
["bitfinex-derivatives","SOLF0:USTF0",1735121766340,1.5459,198.67,198.47,0.92614034]
["bitfinex-derivatives","SOLF0:USTF0",1735121766536,3.0168,198.7,198.47,0.92614034]
["bitfinex-derivatives","SOLF0:USTF0",1735121766730,3.0168,198.7,198.47,1.92614034]
["bitfinex-derivatives","SOLF0:USTF0",1735121766931,6.96994168,198.72,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735121767132,6.96994168,198.72,198.71,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735121767334,6.96994168,198.77,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121768133,6.96994168,198.77,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121768341,6.96994168,198.77,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121768743,6.96994168,198.77,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735121768943,27.94414352,198.88,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735121769347,27.94414352,198.88,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735121769540,27.94414352,198.88,198.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121770538,3.0394,198.97,198.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121771536,3.0394,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735121771845,3.0394,198.97,198.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121773551,3.0394,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121773947,3.0394,198.97,198.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121774451,3.0394,198.97,198.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121774845,3.0394,198.97,198.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121775047,3.0394,198.97,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121775444,3.0394,198.97,198.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121776442,3.0394,198.97,198.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121776747,3.0394,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121776943,3.0394,198.97,198.82,4.82478109]
["bitfinex-derivatives","SOLF0:USTF0",1735121776944,3.0394,198.97,198.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121777244,3.0394,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121777450,3.0394,198.97,198.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121778153,1.4945,198.97,198.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121778452,1.6026,199.12,198.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121778645,4.826,199.12,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735121778851,4.826,199.12,198.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121779853,8.726,199.12,198.69,2.15981458]
["bitfinex-derivatives","SOLF0:USTF0",1735121780053,8.726,199.12,198.7,5.83102064]
["bitfinex-derivatives","SOLF0:USTF0",1735121780351,23.826,199.12,198.71,1.93096999]
["bitfinex-derivatives","SOLF0:USTF0",1735121780554,23.826,199.12,198.72,1.93091934]
["bitfinex-derivatives","SOLF0:USTF0",1735121780750,23.826,199.12,198.73,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121780952,0.76647865,199.11,198.74,4.82447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121781152,0.76647865,199.11,198.75,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121781353,0.76647865,199.11,198.76,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121781555,0.76647865,199.11,198.77,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121781854,0.76647865,199.11,198.78,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121782053,8.726,199.12,198.79,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121782253,8.726,199.12,198.8,0.92447812]
["bitfinex-derivatives","SOLF0:USTF0",1735121782451,8.726,199.12,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121782753,8.726,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121783152,8.726,199.12,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735121783457,4.826,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121783645,3.9,199.11,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121784050,3.9,199.11,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735121784251,3.9,199.11,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121784452,4.826,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121784647,4.826,199.12,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735121784850,4.826,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121785853,4.826,199.12,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735121786156,4.826,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121786551,4.826,199.12,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735121786753,4.826,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121787252,4.826,199.12,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735121787752,8.926,199.12,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735121788147,8.926,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121788755,15.89594168,199.12,198.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735121789154,15.89594168,199.12,198.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121789657,6.96994168,199.11,198.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121790660,43.04414352,199.11,198.76,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121790859,43.04414352,199.11,198.77,5.02462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121791059,43.04414352,199.11,198.78,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121791257,43.04414352,199.11,198.79,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121791453,43.04414352,199.11,198.8,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121791656,43.04414352,199.11,198.81,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121791856,6.96994168,199.06,198.82,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121792051,6.96994168,199.06,198.83,0.92462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121792254,4.1,199.05,198.84,5.02462742]
["bitfinex-derivatives","SOLF0:USTF0",1735121792457,44.7927483,199.05,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735121792854,44.7927483,199.05,198.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121793056,44.7927483,199.05,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735121793254,40.6927483,199.05,198.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121793460,6.96994168,199.04,198.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121793661,6.96994168,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735121793862,6.96994168,199.04,198.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121794459,140.36688155,199.09,198.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121794460,6.96994168,199.15,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735121794960,6.96994168,199.15,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735121795161,6.96994168,199.15,198.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121795561,6.96994168,199.15,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735121795763,27.94414352,199.16,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735121796259,43.04414352,199.16,198.94,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735121796960,6.96994168,199.14,198.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121797164,15.1,199.11,198.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121797357,19.2,199.1,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735121797757,19.2,199.1,198.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121797963,19.2,199.1,198.82,0.9247924]
["bitfinex-derivatives","SOLF0:USTF0",1735121798255,19.2,199.1,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735121798764,27.94414352,199.04,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735121798962,8.7844,199.03,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735121799364,4.6844,199.03,198.86,0.92473214]
["bitfinex-derivatives","SOLF0:USTF0",1735121799591,4.6844,199.03,198.87,0.92473214]
["bitfinex-derivatives","SOLF0:USTF0",1735121799765,6.96994168,199.02,198.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121800164,6.96994168,199.02,198.89,0.92456483]
["bitfinex-derivatives","SOLF0:USTF0",1735121800857,4.6844,199.03,198.88,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735121801863,4.6844,199.03,198.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121802069,32.62854352,199.03,198.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121802664,32.62854352,199.03,198.89,0.924549]
["bitfinex-derivatives","SOLF0:USTF0",1735121802862,32.62854352,199.03,198.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121802863,6.96994168,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735121804260,27.94414352,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735121804862,27.94414352,198.99,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121805264,27.94414352,198.99,198.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121805463,27.94414352,198.99,198.89,0.92442737]
["bitfinex-derivatives","SOLF0:USTF0",1735121805665,19.87583138,198.98,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121805859,19.87583138,198.98,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735121806282,19.87583138,198.98,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121806464,6.96994168,198.94,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735121806768,6.96994168,198.94,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121806769,6.96994168,198.94,198.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121806967,3.2003,198.93,198.84,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735121807365,3.2003,198.93,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121807766,6.96994168,198.89,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121807964,6.96994168,198.89,198.82,53.68405871]
["bitfinex-derivatives","SOLF0:USTF0",1735121808370,6.96994168,198.89,198.82,51.16715871]
["bitfinex-derivatives","SOLF0:USTF0",1735121808562,6.96994168,198.89,198.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121809198,27.94414352,198.89,198.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121809775,27.94414352,198.89,198.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121809977,27.94414352,198.89,198.77,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735121810171,6.96994168,198.89,198.77,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735121811175,6.96994168,198.9,198.77,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735121811370,6.96994168,198.9,198.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121811570,6.96994168,198.9,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121812073,6.96994168,198.91,198.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121812265,6.96994168,198.91,198.78,0.924882]
["bitfinex-derivatives","SOLF0:USTF0",1735121812975,6.96994168,198.91,198.79,0.924882]
["bitfinex-derivatives","SOLF0:USTF0",1735121813177,6.96994168,198.91,198.8,0.924882]
["bitfinex-derivatives","SOLF0:USTF0",1735121813378,3.2003,198.93,198.81,0.924882]
["bitfinex-derivatives","SOLF0:USTF0",1735121813577,3.2003,198.93,198.82,0.924882]
["bitfinex-derivatives","SOLF0:USTF0",1735121813876,3.2003,198.93,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735121814072,3.2003,198.93,198.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121814276,6.96994168,198.98,198.78,0.92471623]
["bitfinex-derivatives","SOLF0:USTF0",1735121814580,10.03844168,198.98,198.79,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121814774,10.03844168,198.98,198.8,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121814974,6.96994168,198.98,198.81,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121815184,6.96994168,198.98,198.82,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121815484,84.53086939,199.01,198.83,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121815485,6.96994168,199.01,198.83,14.10326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121815698,6.96994168,199.01,198.84,18.20326402]
["bitfinex-derivatives","SOLF0:USTF0",1735121815881,6.96994168,199.01,198.85,0.92471623]
["bitfinex-derivatives","SOLF0:USTF0",1735121816283,6.96994168,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735121816484,6.96994168,199.01,198.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121816894,1.5771,199.05,198.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121817191,1.591,199.04,198.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735121817986,1.591,199.04,198.94,2.38196955]
["bitfinex-derivatives","SOLF0:USTF0",1735121818207,1.591,199.04,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735121818385,1.591,199.04,198.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121818581,27.94414352,199.06,198.93,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735121818782,27.94414352,199.06,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121818986,27.94414352,199.06,199.05,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1735121820083,1.5861,199.14,199.05,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1735121820286,1.5861,199.14,199.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121820484,6.96994168,199.15,199.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121820697,6.96994168,199.15,198.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1735121820889,6.96994168,199.15,198.94,6.04918975]
["bitfinex-derivatives","SOLF0:USTF0",1735121821089,6.96994168,199.15,198.94,5.12532823]
["bitfinex-derivatives","SOLF0:USTF0",1735121821293,6.96994168,199.15,198.95,0.92400868]
["bitfinex-derivatives","SOLF0:USTF0",1735121821595,6.96994168,199.15,198.94,5.12532823]
["bitfinex-derivatives","SOLF0:USTF0",1735121821596,4.8301,199.19,198.96,0.92398252]
["bitfinex-derivatives","SOLF0:USTF0",1735121821887,4.8301,199.19,198.94,5.12532823]
["bitfinex-derivatives","SOLF0:USTF0",1735121822089,4.8301,199.19,198.95,0.92404148]
["bitfinex-derivatives","SOLF0:USTF0",1735121822294,6.96994168,199.16,198.95,0.92404148]
["bitfinex-derivatives","SOLF0:USTF0",1735121822892,6.96994168,199.16,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1735121823092,6.96994168,199.16,198.97,1.92404148]
["bitfinex-derivatives","SOLF0:USTF0",1735121823295,6.96994168,199.16,198.98,0.92404148]
["bitfinex-derivatives","SOLF0:USTF0",1735121823491,4.8301,199.19,198.98,0.92404148]
["bitfinex-derivatives","SOLF0:USTF0",1735121823985,4.8301,199.19,198.99,0.92381867]
["bitfinex-derivatives","SOLF0:USTF0",1735121824189,4.8301,199.19,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1735121824385,4.8301,199.19,198.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735121824584,3.1975,199.19,199.0,0.92381387]
["bitfinex-derivatives","SOLF0:USTF0",1735121824786,3.1975,199.19,199.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121824991,3.1975,199.19,199.02,0.92381387]
["bitfinex-derivatives","SOLF0:USTF0",1735121825390,3.1975,199.19,199.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121825799,3.1975,199.19,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735121826488,3.1975,199.19,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735121826791,0.76594696,199.18,199.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121826990,3.1975,199.19,199.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121827192,0.76591795,199.18,199.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121827392,0.76591795,199.18,198.99,2.00443622]
["bitfinex-derivatives","SOLF0:USTF0",1735121827596,1.5172,199.17,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121828003,1.5172,199.17,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735121828297,1.5172,199.17,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121828494,0.76600417,199.16,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735121829300,0.76602286,199.15,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735121829497,1.5172,199.17,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735121829699,0.7660202,199.16,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735121830600,0.7660202,199.16,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121830895,1.5172,199.17,199.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121831698,0.76599251,199.16,199.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121831897,0.76606474,199.15,199.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121832093,1.5172,199.17,199.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121832298,0.76607138,199.16,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121832704,0.76609229,199.15,199.0,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735121832899,1.5172,199.17,199.0,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735121832900,0.76609229,199.14,199.0,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735121833203,1.5172,199.17,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121833403,7.73605428,199.16,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121833601,0.7661126,199.15,199.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121833804,0.7661126,199.15,199.0,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735121834205,0.7661126,199.15,198.95,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121834399,0.7661126,199.15,198.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121834609,0.76627583,199.14,198.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121834806,0.76627583,199.13,198.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121835003,4.88627583,199.12,198.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121835208,0.76627583,199.11,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735121835408,0.76627583,199.11,198.82,53.8266]
["bitfinex-derivatives","SOLF0:USTF0",1735121835607,0.76627583,199.11,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121835804,7.73621751,199.11,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121836006,0.76627583,199.1,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121836509,3.1109,199.09,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121836698,4.88627583,199.08,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121836902,0.7664151,199.07,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121837108,32.06414352,199.08,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121837303,0.76639143,199.07,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121837506,32.06414352,199.08,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735121837707,27.94414352,199.08,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735121837904,27.94414352,199.08,198.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121838109,0.76640718,199.07,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121838410,7.2309,199.09,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121838611,0.76644087,199.08,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121838813,0.76644087,199.08,198.91,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735121839112,1.5565,199.07,198.91,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735121839612,1.5565,199.07,198.92,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121839815,1.5565,199.07,198.82,43.61332459]
["bitfinex-derivatives","SOLF0:USTF0",1735121840016,2.5153,198.95,198.82,43.61332459]
["bitfinex-derivatives","SOLF0:USTF0",1735121840220,1.5565,199.07,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121840514,0.76658082,199.06,198.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121840714,2.5156,198.93,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735121840916,2.5156,198.93,198.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121841105,4.12,199.02,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735121841310,4.12,199.02,198.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121842518,2.5155,198.94,198.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121843710,2.5146,199.01,198.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121843909,8.48831061,199.07,198.85,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735121844415,0.76646362,199.06,198.85,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735121844616,0.76646362,199.06,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735121844813,2.5153,198.95,198.85,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735121845015,1.5565,199.07,198.85,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735121845213,0.76644634,199.06,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735121845414,0.76644634,199.06,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121845918,2.5153,198.96,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121846719,1.5565,199.07,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121846916,2.5154,198.94,198.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735121847320,4.02,199.03,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121847721,4.02,199.03,198.86,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735121848017,2.5156,198.93,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121848419,4.02,199.03,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735121848619,2.5156,198.93,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121848820,2.5156,198.93,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735121849020,4.02,199.03,198.82,42.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1735121849317,0.76663103,199.02,198.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121849522,0.76663103,199.02,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735121849717,0.76663103,199.02,198.82,42.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1735121849917,0.76663103,199.02,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735121850118,0.76663103,199.02,198.83,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735121850322,0.76663103,199.02,198.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121850522,0.76663103,199.02,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121851925,2.5164,198.87,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735121852516,4.02,198.93,198.72,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735121852723,4.02,198.93,198.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121853121,2.5166,198.85,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735121853322,4.02,198.93,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735121853922,2.5167,198.85,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735121854122,4.02,198.93,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735121854424,2.5167,198.85,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735121854623,4.02,198.93,198.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121854815,4.02,198.93,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735121856318,6.93181061,198.98,198.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121856928,2.5154,198.95,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735121857227,6.93181061,198.98,198.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121857424,6.93181061,198.98,198.88,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735121857629,27.72724245,199.03,198.88,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735121857819,2.5149,198.98,198.88,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735121858428,27.72724245,199.03,198.88,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735121859032,27.72724245,199.03,198.88,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735121859226,143.43688155,199.07,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121859227,3.07,199.07,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121859529,2.5155,198.94,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121859926,4.02,199.03,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121860131,4.02,199.03,198.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121860132,2.5159,198.9,198.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121860331,2.5159,198.9,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121860532,4.02,199.03,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121861433,6.93181061,199.03,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121861827,2.5157,198.93,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121862329,2.5157,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735121862923,2.5148,198.99,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121863132,29.29884245,199.05,198.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121863426,29.29884245,199.05,198.87,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735121863632,2.5144,199.03,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735121863831,29.29884245,199.05,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121864029,1.5716,199.05,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121864627,2.5149,198.98,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121865029,1.5716,199.05,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121867335,4.0856,199.05,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121867635,1.5044,199.07,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121867835,1.5044,199.07,198.96,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735121868431,29.36324245,199.11,198.96,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735121868627,2.5138,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735121868832,1.636,199.11,199.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121869034,2.5136,199.08,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735121869529,1.636,199.11,199.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121869737,2.5135,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735121869935,1.636,199.11,198.96,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735121870133,1.636,199.11,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121870832,2.5142,199.04,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735121871037,1.636,199.11,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121871230,2.5138,199.07,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735121871427,2.5138,199.07,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121871633,1.5135,199.12,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121871834,10.00281061,199.17,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121872035,2.5134,199.11,198.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121872537,2.5134,199.1,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735121872735,2.5134,199.1,199.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121873335,2.5133,199.11,199.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121873735,2.5133,199.11,199.05,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1735121874331,2.513,199.13,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735121874937,3.071,199.17,199.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735121876435,6.93181061,199.26,199.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121877742,2.5121,199.2,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735121879038,3.1732,199.28,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735121879039,2.512,199.21,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735121880037,3.1732,199.28,199.06,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735121880038,3.1732,199.28,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735121880238,0.76565897,199.27,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735121880637,0.76565897,199.27,199.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121880842,0.76567184,199.26,199.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121881042,0.76567184,199.25,199.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121881243,0.76567184,199.24,199.08,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1735121881441,5.02567184,199.23,199.08,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1735121881644,1.5815,199.22,199.08,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1735121881963,1.5815,199.22,199.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121882148,0.76579735,199.21,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735121882442,2.5132,199.12,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735121883144,1.5815,199.22,199.03,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121883347,0.76582836,199.21,199.03,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121883544,1.5815,199.22,199.03,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1735121885543,1.5815,199.22,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735121885739,1.5815,199.22,199.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121886440,6.93181061,199.27,199.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121886642,28.22863184,199.28,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121886643,7.4332,199.28,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121886840,2.5117,199.24,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735121887063,7.4332,199.28,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121887452,2.5116,199.24,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121888147,3.1732,199.28,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121888343,2.5118,199.23,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121888543,3.1732,199.28,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121888740,6.93181061,199.38,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121889044,2.5113,199.27,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121889240,1.6411,199.37,199.12,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735121889450,1.6411,199.37,199.13,1.92315641]
["bitfinex-derivatives","SOLF0:USTF0",1735121889451,3.2338,199.36,199.13,1.92315641]
["bitfinex-derivatives","SOLF0:USTF0",1735121889742,3.2338,199.36,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735121889945,2.5104,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735121890147,3.2338,199.36,199.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121890343,3.2338,199.36,199.28,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735121890850,5.744,199.36,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735121891242,3.2338,199.36,199.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121892551,2.5109,199.3,199.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121892747,3.2338,199.36,199.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121892948,1.6165,199.35,199.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121893448,2.5109,199.3,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735121894349,2.5113,199.27,199.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121894648,1.6165,199.35,199.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121895446,1.6165,199.35,199.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735121895646,1.6165,199.35,199.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121896251,3.2338,199.36,199.24,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735121897046,1.5337,199.41,199.33,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735121897247,1.5337,199.41,199.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121897654,2.51,199.37,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735121898251,1.5337,199.41,199.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121899056,2.5099,199.38,199.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121899356,3.1752,199.44,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121899556,1.605,199.43,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121899857,2.5101,199.36,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121900055,2.5101,199.36,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735121900352,1.605,199.43,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121900558,3.1752,199.44,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121901447,2.5093,199.43,199.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121901953,3.1752,199.44,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735121902153,1.5609,199.44,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735121902558,1.5609,199.44,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121902753,1.524,199.49,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121902956,2.5093,199.43,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735121903157,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121903557,2.5096,199.41,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121903757,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121904752,2.509,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121904958,1.6061,199.48,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121905259,2.509,199.45,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121905560,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121907361,2.5092,199.44,199.38,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735121907566,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121908556,2.5093,199.43,199.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1735121908760,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121909362,2.5088,199.46,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121909560,1.6061,199.48,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121909959,1.6061,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735121910262,1.6061,199.48,199.37,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735121910464,2.5087,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735121910661,1.6061,199.48,199.37,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735121911167,4.1148,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735121911762,2.5087,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735121912662,4.8436,199.56,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121912865,4.8436,199.56,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121913958,6.89272536,199.64,199.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735121914164,3.2007,199.55,199.37,2.56957298]
["bitfinex-derivatives","SOLF0:USTF0",1735121914359,3.2007,199.55,199.38,0.92227298]
["bitfinex-derivatives","SOLF0:USTF0",1735121915065,2.5086,199.49,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735121915365,3.2007,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121915570,2.5083,199.51,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735121915769,3.2007,199.55,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735121916073,3.2007,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121916773,2.5087,199.48,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121917673,3.2007,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121918070,2.5086,199.49,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121918272,3.2007,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121919064,2.5079,199.54,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735121919478,2.5079,199.54,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121919772,2.5079,199.54,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735121920370,3.2007,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121920371,5.7085,199.55,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121920873,3.2007,199.55,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121921167,3.2007,199.55,199.46,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735121921376,2.5079,199.54,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735121922166,5.7084,199.55,199.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121922369,5.7084,199.55,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735121923374,2.5079,199.54,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735121923769,3.2007,199.55,199.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121924074,2.5082,199.52,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735121924475,1.25267015,199.66,199.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121924676,2.5079,199.54,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735121924871,2.5079,199.54,199.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121925070,4.8554,199.64,199.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735121925275,4.8554,199.64,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121925276,2.5075,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121925570,4.8554,199.64,199.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121926173,2.5072,199.59,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121926373,4.8554,199.64,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121926974,4.8554,199.64,199.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121927771,2.5071,199.6,199.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121927967,4.8554,199.64,199.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121929273,2.5068,199.63,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735121929474,4.6895,199.7,199.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121930180,4.6895,199.7,199.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735121930374,4.6895,199.7,199.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121932679,4.6895,199.7,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121932876,4.6895,199.7,199.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735121933078,4.6895,199.7,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121933079,2.5075,199.57,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121933882,2.5066,199.64,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735121934081,47.36040144,199.7,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735121934682,2.5077,199.56,199.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735121935278,4.16,199.65,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735121935679,4.16,199.65,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121935881,4.16,199.65,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735121936782,2.5077,199.56,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735121936986,2.5077,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735121937884,27.71294485,199.64,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121938085,27.71294485,199.64,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121938477,27.71294485,199.64,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121938680,6.92823621,199.63,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121938883,2.5075,199.58,199.53,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121939083,1.5038,199.62,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121939584,3.1034,199.61,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735121940888,3.1034,199.61,199.49,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735121941483,3.1034,199.61,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121941692,27.71294485,199.62,199.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121941878,2.5073,199.59,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121942076,27.71294485,199.62,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735121942278,27.71294485,199.62,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121942482,2.5072,199.59,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121942688,2.5072,199.59,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735121944687,6.92823621,199.63,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121944885,27.71294485,199.66,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121945687,2.5069,199.62,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735121945885,27.71294485,199.66,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121946186,2.507,199.61,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121946383,1.5764,199.68,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121946995,30.85344485,199.67,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121947287,2.5072,199.59,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121947693,2.5072,199.59,199.53,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121947994,30.85344485,199.67,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121947995,19.36549587,199.66,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121948591,19.36549587,199.66,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735121949095,3.1405,199.67,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735121949491,2.5066,199.64,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735121949689,3.1405,199.67,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121950088,2.5064,199.66,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121950289,2.5064,199.66,199.6,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735121950493,3.1405,199.67,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121950891,3.1405,199.67,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735121951193,2.5066,199.65,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121951388,3.1405,199.67,199.56,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735121951695,2.5068,199.63,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121951890,3.1405,199.67,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121952988,3.1405,199.67,199.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735121953396,3.1405,199.67,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121953694,2.5063,199.66,199.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121953891,3.1405,199.67,199.5,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735121954091,3.1405,199.67,199.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121954685,2.5071,199.61,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121954894,2.5071,199.61,199.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121955289,3.1405,199.67,199.55,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121955495,3.1405,199.67,199.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121955998,2.5073,199.59,199.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121956803,27.71294485,199.65,199.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121956992,27.71294485,199.65,199.39,27.30466029]
["bitfinex-derivatives","SOLF0:USTF0",1735121957193,42.81294485,199.65,199.4,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735121957387,0.76381569,199.64,199.4,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735121957698,42.81294485,199.62,199.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121957995,2.5085,199.49,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121958298,4.38,199.55,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121958498,11.60383621,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121959089,2.509,199.46,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121959895,4.6756,199.54,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121959896,2.509,199.45,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121960595,4.6756,199.54,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121960993,4.6756,199.54,199.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121961300,2.5093,199.43,199.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121962400,2.5093,199.43,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735121962699,4.6756,199.54,199.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735121963400,4.6756,199.54,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735121963997,4.6756,199.54,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735121964300,4.6756,199.54,199.35,53.95242335]
["bitfinex-derivatives","SOLF0:USTF0",1735121965603,4.6756,199.54,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121966100,2.5085,199.5,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735121966801,2.5083,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121967002,4.6756,199.54,199.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121967395,2.508,199.53,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735121967895,2.5081,199.52,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735121969598,4.6756,199.54,199.45,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735121970098,2.5085,199.49,199.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121970403,4.38,199.52,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121971606,2.5087,199.48,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121971800,4.38,199.52,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121972702,4.6756,199.54,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121973406,2.5084,199.5,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121974207,4.6756,199.54,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121974406,2.5082,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735121974706,2.5082,199.51,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735121974907,2.5081,199.52,199.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735121975301,4.6756,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735121975500,7.1836,199.54,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735121976303,4.6756,199.54,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735121976506,4.6756,199.54,199.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121977498,2.5081,199.52,199.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121977705,4.6756,199.54,199.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121977902,2.5087,199.48,199.43,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735121978706,2.5088,199.47,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121978906,2.5088,199.47,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735121979304,2.5085,199.49,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735121979508,2.5085,199.49,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121979702,4.6756,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121979905,2.5081,199.52,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735121980107,4.6756,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121981404,2.5087,199.48,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735121981605,4.6756,199.54,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735121982005,4.6756,199.54,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735121982505,4.6756,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121983306,2.5085,199.5,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735121984619,2.5085,199.49,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735121984809,4.6756,199.54,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735121985008,4.6756,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121986214,2.508,199.53,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735121986414,4.6756,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121986705,3.0693,199.54,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735121986911,3.0693,199.54,199.53,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735121987607,3.0693,199.54,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735121987807,27.71294485,199.6,199.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121988205,6.92823621,199.61,199.48,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735121988808,6.92823621,199.61,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735121989110,6.92823621,199.61,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121989507,3.07,199.68,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121990713,2.5065,199.66,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121990914,3.07,199.68,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121991108,2.5068,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735121991309,3.07,199.68,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121991814,2.5066,199.64,199.54,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735121992014,40.13713654,199.67,199.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121992407,2.5067,199.64,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735121992612,40.13713654,199.67,199.48,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735121992813,40.13713654,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121993009,2.5072,199.6,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735121993318,1.5323,199.59,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121993518,3.0316,199.59,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121994317,3.0316,199.59,199.4,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1735121994520,3.0316,199.59,199.41,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735121994714,1.6423,199.58,199.41,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735121995219,1.6423,199.58,199.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121995442,1.6423,199.58,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735121995617,1.6423,199.58,199.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121995913,2.5079,199.54,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735121996620,1.6423,199.58,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121996814,2.5077,199.56,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121997213,2.5077,199.56,199.47,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735121997413,2.5077,199.56,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121998419,2.5077,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735121998616,2.5077,199.56,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121998817,4.1498,199.58,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121999017,1.6423,199.58,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121999421,4.1497,199.58,199.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735121999616,4.1497,199.58,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735121999815,3.0316,199.59,199.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122000022,6.92823621,199.62,199.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122000319,9.43513621,199.62,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122000512,6.92823621,199.62,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122000718,3.1248,199.63,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122001121,2.5074,199.58,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122001322,3.1248,199.63,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122001729,2.5073,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122001928,3.1248,199.63,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122002128,2.5073,199.59,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122002327,2.5073,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122002927,3.1248,199.63,199.41,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735122003124,3.1248,199.63,199.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122003319,7.3048,199.63,199.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122003723,3.1248,199.63,199.43,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735122004027,3.1248,199.63,199.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122004331,3.1248,199.63,199.43,0.9216386]
["bitfinex-derivatives","SOLF0:USTF0",1735122004728,3.1248,199.63,199.49,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735122004927,3.1248,199.63,199.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735122005328,3.1248,199.63,199.5,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735122005530,3.1248,199.63,199.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122006034,5.6316,199.63,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735122006427,2.5069,199.62,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735122006930,2.507,199.61,199.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122007634,3.1248,199.63,199.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122007830,22.4048,199.63,199.41,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735122008035,2.5083,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735122008334,22.4048,199.63,199.41,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735122008529,2.5089,199.46,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735122008731,0.76395879,199.62,199.38,27.30466029]
["bitfinex-derivatives","SOLF0:USTF0",1735122008732,4.18,199.54,199.38,27.30466029]
["bitfinex-derivatives","SOLF0:USTF0",1735122008933,4.685,199.53,199.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122009124,4.685,199.53,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735122009538,4.685,199.53,199.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122009731,2.5087,199.48,199.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735122010133,2.5083,199.51,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122010336,4.685,199.53,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122010645,4.685,199.53,199.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122011437,2.5085,199.49,199.43,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735122011737,4.685,199.53,199.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122011937,2.5087,199.47,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735122012127,4.685,199.53,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735122012532,2.5084,199.5,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735122012733,4.685,199.53,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122012932,4.685,199.53,199.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122013233,3.1258,199.53,199.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122013441,27.71294485,199.59,199.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122013829,27.71294485,199.59,199.37,0.92185006]
["bitfinex-derivatives","SOLF0:USTF0",1735122014236,70.85266908,199.6,199.37,1.92185006]
["bitfinex-derivatives","SOLF0:USTF0",1735122014237,1.544,199.6,199.37,1.92185006]
["bitfinex-derivatives","SOLF0:USTF0",1735122014433,27.71294485,199.65,199.38,0.92185006]
["bitfinex-derivatives","SOLF0:USTF0",1735122014739,27.71294485,199.65,199.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735122014936,27.71294485,199.65,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735122015136,27.71294485,199.65,199.48,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735122015334,27.71294485,199.65,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122015528,3.1595,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122015529,5.6658,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122016134,3.1595,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122016837,2.5064,199.66,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122017340,3.1595,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122017832,3.1595,199.67,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122018036,3.1595,199.67,199.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122018539,3.1595,199.67,199.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735122018740,3.1595,199.67,199.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122019642,3.1595,199.67,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735122019840,3.1595,199.67,199.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122020842,34.58901827,199.72,199.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122021345,27.71294485,199.76,199.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122021545,27.71294485,199.76,199.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735122022257,2.5055,199.73,199.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735122022441,27.71294485,199.76,199.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735122022845,1.6201,199.78,199.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735122023141,2.5053,199.75,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735122023334,1.6201,199.78,199.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122024142,1.6201,199.78,199.74,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735122025445,1.6201,199.78,199.75,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735122025645,1.6201,199.78,199.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122026149,1.6201,199.78,199.76,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122026342,3.1095,199.81,199.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122026541,3.1095,199.81,199.76,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122027546,1.6497,199.86,199.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122027746,1.5073,199.85,199.69,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735122028545,1.5073,199.85,199.82,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735122029245,1.5073,199.85,199.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122029246,1.6497,199.86,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735122029448,1.6497,199.86,199.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122029643,1.5073,199.91,199.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122030451,1.5392,199.92,199.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122030647,1.5392,199.92,199.79,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735122031448,1.5392,199.92,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735122031649,1.5392,199.92,199.79,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735122032445,1.5392,199.92,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735122032845,2.5029,199.94,199.88,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735122033152,0.19347,199.95,199.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122038143,0.19347,199.95,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735122038654,0.19347,199.95,199.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122040064,0.19347,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735122040258,0.19347,199.95,199.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122040551,0.19347,199.95,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735122040755,0.19347,199.95,199.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122040953,0.19347,199.95,199.79,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735122041258,0.19347,199.95,199.8,5.04007923]
["bitfinex-derivatives","SOLF0:USTF0",1735122041458,0.19347,199.95,199.81,0.92007923]
["bitfinex-derivatives","SOLF0:USTF0",1735122041760,0.19347,199.95,199.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122042056,0.19347,199.95,199.81,0.92006564]
["bitfinex-derivatives","SOLF0:USTF0",1735122042261,0.19347,199.95,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735122042454,0.19347,199.95,199.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122042657,0.19347,199.95,199.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122043057,1.5706,200.04,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735122043662,1.5706,200.04,199.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122043859,1.5706,200.04,199.95,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735122045564,1.5706,200.04,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122047355,1.5706,200.04,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735122047559,1.5706,200.04,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122049967,3.34584,200.05,199.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735122050169,3.34584,200.05,199.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122050376,3.34584,200.05,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735122050666,3.34584,200.05,200.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122051767,3.34584,200.05,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122052361,3.34584,200.05,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122052566,3.34584,200.05,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122053470,3.34584,200.05,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735122054068,3.34584,200.05,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122054269,0.20684,200.05,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122054666,0.20684,200.05,200.04,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122055065,3.215,200.19,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122057473,3.215,200.19,200.07,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735122057865,3.215,200.19,200.1,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735122058475,3.215,200.19,200.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122059371,3.215,200.19,200.0,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735122059568,3.215,200.19,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122059970,3.215,200.19,200.06,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735122060171,3.215,200.19,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122061076,3.215,200.19,200.05,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735122061876,3.215,200.19,200.08,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1735122062169,4.02,200.18,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122063177,6.92823621,200.15,200.03,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735122063491,6.92823621,200.15,199.93,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735122063667,6.92823621,200.15,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735122064073,40.049308,200.15,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735122065077,6.92823621,200.13,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122065886,1.5255,200.12,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122066284,1.5255,200.12,200.03,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735122066481,1.5255,200.12,200.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122067285,1.5255,200.12,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122069889,1.5255,200.12,200.0,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735122070090,1.5255,200.12,199.97,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735122070387,1.5255,200.12,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122070783,1.5255,200.12,199.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735122070979,1.5255,200.12,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122071288,8.45373621,200.12,199.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122071685,8.45373621,200.12,199.92,49.07660096]
["bitfinex-derivatives","SOLF0:USTF0",1735122071883,8.45373621,200.12,199.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122072090,4.02,200.11,199.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122072592,10.05273621,200.1,199.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122073389,3.1245,200.1,199.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122073592,3.1245,200.1,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735122073793,3.1245,200.1,199.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122074090,3.1245,200.1,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122074386,3.1245,200.1,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735122074592,10.05273621,200.1,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122074790,10.05273621,200.1,199.96,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735122075095,10.05273621,200.1,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122075289,4.02,200.09,199.91,1.97914205]
["bitfinex-derivatives","SOLF0:USTF0",1735122075794,10.94823621,200.09,199.91,1.97914205]
["bitfinex-derivatives","SOLF0:USTF0",1735122075994,25.96823621,200.09,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122076193,10.94823621,200.09,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122076394,9.39635951,200.08,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122076595,20.34459572,200.09,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735122076896,27.71294485,200.03,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122077094,1.498,200.02,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122077294,5.518,200.02,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122077495,3.1799,200.01,199.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122079087,3.1799,200.01,199.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735122079290,10.10813621,200.01,199.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122079489,10.10813621,200.01,199.83,0.91986685]
["bitfinex-derivatives","SOLF0:USTF0",1735122079994,6.92823621,200.01,199.83,0.91986685]
["bitfinex-derivatives","SOLF0:USTF0",1735122080200,1.5793,200.05,199.83,0.91986685]
["bitfinex-derivatives","SOLF0:USTF0",1735122081412,1.5793,200.05,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735122082029,1.5793,200.05,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122082696,1.5793,200.05,199.98,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735122082904,1.5793,200.05,199.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122083899,1.5793,200.05,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122085102,1.5793,200.05,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735122085295,1.5793,200.05,199.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122085694,1.5793,200.05,200.0,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735122085899,1.5793,200.05,199.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122086598,1.5793,200.05,199.83,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122086793,5.5993,200.05,199.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122088106,5.5993,200.05,199.83,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122088409,5.5993,200.05,199.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122088809,1.5793,200.05,199.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122089202,1.5679,200.06,199.85,5.92758896]
["bitfinex-derivatives","SOLF0:USTF0",1735122089402,1.5679,200.06,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735122090899,6.9404297,200.11,199.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122091605,6.9404297,200.1,199.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122092109,6.9404297,200.1,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735122092302,6.9404297,200.1,199.98,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735122092705,1.6521,200.12,200.04,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735122093707,29.4138188,200.12,200.04,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735122093910,29.4138188,200.12,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735122094715,29.4138188,200.12,199.98,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735122095014,6.9404297,200.11,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122095414,6.9404297,200.11,200.02,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735122095915,6.9404297,200.11,199.98,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735122095916,6.9404297,200.1,199.98,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735122096513,6.9404297,200.1,199.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122097608,6.9404297,200.1,199.98,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735122097913,6.9404297,200.09,200.07,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735122098109,6.9404297,200.09,199.98,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735122098711,6.9404297,200.09,200.08,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735122098907,4.6834297,200.09,200.08,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735122099111,83.28515642,200.13,200.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735122099112,25.5047188,200.12,200.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735122099436,25.5047188,200.12,200.11,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735122100312,25.5047188,200.12,200.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735122100313,33.20787252,200.15,200.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735122100518,33.20787252,200.15,200.14,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735122101615,175.45860194,200.2,200.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735122101616,20.8212891,200.22,200.21,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122101919,20.8212891,200.22,200.21,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122102724,32.93342169,200.27,200.25,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735122103917,20.8212891,200.31,200.27,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735122104117,20.8212891,200.31,200.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122104518,20.8212891,200.31,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735122105315,20.8212891,200.37,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735122105523,20.8212891,200.37,200.36,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735122106614,20.8212891,200.41,200.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122106814,20.8212891,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122107024,20.8212891,200.41,200.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122107723,22.3181891,200.42,200.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122108926,1.4969,200.42,200.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122110225,1.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122110627,20.8212891,200.44,200.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122111128,20.8212891,200.44,200.42,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735122111933,20.8212891,200.45,200.44,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735122112129,20.8212891,200.45,200.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122113026,11.1516912,200.45,200.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122113228,11.1516912,200.45,200.44,0.44797571]
["bitfinex-derivatives","SOLF0:USTF0",1735122113826,31.9729803,200.45,200.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735122114630,55.52343761,200.47,200.43,4.31712995]
["bitfinex-derivatives","SOLF0:USTF0",1735122116225,55.52343761,200.46,200.43,4.31712995]
["bitfinex-derivatives","SOLF0:USTF0",1735122117234,55.52343761,200.47,200.43,4.31712995]
["bitfinex-derivatives","SOLF0:USTF0",1735122117833,55.52343761,200.47,200.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735122118134,55.52343761,200.49,200.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735122119331,55.52343761,200.5,200.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735122119534,55.52343761,200.5,200.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735122119727,55.52343761,200.5,200.4,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735122119938,55.52343761,200.5,200.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735122120325,55.52343761,200.5,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122120528,55.52343761,200.49,200.31,5.61774393]
["bitfinex-derivatives","SOLF0:USTF0",1735122120825,55.52343761,200.49,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122121026,55.52343761,200.49,200.31,0.91784695]
["bitfinex-derivatives","SOLF0:USTF0",1735122121334,55.52343761,200.49,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122121533,55.52343761,200.46,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122121740,1.5704,200.45,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122123136,1.5704,200.45,200.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735122123442,1.5704,200.45,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735122123634,55.52343761,200.48,200.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735122123835,55.52343761,200.48,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735122124138,55.52343761,200.48,200.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735122124434,55.52343761,200.49,200.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735122124632,55.52343761,200.49,200.47,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735122125229,55.52343761,200.49,200.48,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735122125435,55.52343761,200.49,200.44,0.75924502]
["bitfinex-derivatives","SOLF0:USTF0",1735122125735,55.52343761,200.5,200.44,0.75924502]
["bitfinex-derivatives","SOLF0:USTF0",1735122126138,55.52343761,200.5,200.49,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735122126540,55.52343761,200.53,200.44,0.75924502]
["bitfinex-derivatives","SOLF0:USTF0",1735122126744,55.52343761,200.53,200.51,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735122127340,55.52343761,200.53,200.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735122127842,2.12759899,200.54,200.5,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735122128043,2.12759899,200.54,200.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122128540,4.62309899,200.54,200.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1735122128945,2.12759899,200.54,200.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122129537,2.12759899,200.54,200.49,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735122129734,2.12759899,200.54,200.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122130246,2.4956,200.52,200.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122130541,2.12759899,200.54,200.35,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735122130736,1.5707,200.51,200.36,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1735122131044,1.6466,200.5,200.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122131542,1.6466,200.5,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122131740,1.6466,200.5,200.31,6.11768856]
["bitfinex-derivatives","SOLF0:USTF0",1735122131938,1.6466,200.5,200.4,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735122132140,1.6466,200.5,200.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122132433,1.6466,200.5,200.32,6.11772301]
["bitfinex-derivatives","SOLF0:USTF0",1735122132640,3.1895,200.5,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122133239,2.496,200.49,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122133638,3.1895,200.5,200.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122133941,3.1895,200.5,200.41,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735122133942,2.4962,200.47,200.41,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735122134141,3.1895,200.5,200.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122134342,83.28515642,200.49,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122134542,83.28515642,200.49,200.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122135141,83.28515642,200.49,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122135336,83.28515642,200.49,200.31,6.11765579]
["bitfinex-derivatives","SOLF0:USTF0",1735122135536,83.28515642,200.49,200.32,0.91765579]
["bitfinex-derivatives","SOLF0:USTF0",1735122135739,83.28515642,200.49,200.33,0.91765579]
["bitfinex-derivatives","SOLF0:USTF0",1735122135936,83.28515642,200.47,200.34,0.91765579]
["bitfinex-derivatives","SOLF0:USTF0",1735122136139,83.28515642,200.47,200.35,0.91765579]
["bitfinex-derivatives","SOLF0:USTF0",1735122136346,85.78135642,200.47,200.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735122136847,85.78135642,200.47,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735122136848,2.4965,200.45,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735122137345,83.28515642,200.47,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122137547,83.28515642,200.46,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122138044,83.28515642,200.46,200.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735122138446,83.28515642,200.46,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122138648,83.28515642,200.45,200.39,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735122138842,83.28515642,200.45,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122139146,83.28515642,200.45,200.41,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735122139342,83.28515642,200.44,200.41,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735122139944,83.28515642,200.44,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122140345,2.4968,200.43,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122140841,83.28515642,200.44,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122140842,2.497,200.41,200.3,49.45302186]
["bitfinex-derivatives","SOLF0:USTF0",1735122141045,1.5658,200.42,200.29,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1735122141347,3.0022,200.4,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735122141539,3.0022,200.4,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122141745,3.0022,200.4,200.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122142049,3.0022,200.4,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122142642,3.0022,200.4,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735122143039,3.0022,200.4,200.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122143241,3.0022,200.4,200.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122143643,2.4978,200.34,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122143846,1.627,200.33,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122144061,1.627,200.33,200.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122144255,1.627,200.33,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735122144939,1.627,200.33,200.26,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122144940,2.4981,200.32,200.26,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122145142,2.4981,200.32,200.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122145340,1.627,200.33,200.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122145544,2.4982,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122145743,1.627,200.33,200.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122145945,1.627,200.33,200.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122146150,1.627,200.33,200.15,0.91847087]
["bitfinex-derivatives","SOLF0:USTF0",1735122146549,1.627,200.33,200.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122146750,2.4989,200.26,200.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735122146947,15.02,200.31,200.06,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122147254,5.46,200.3,200.07,0.91879002]
["bitfinex-derivatives","SOLF0:USTF0",1735122147646,55.64961449,200.28,200.07,0.91879002]
["bitfinex-derivatives","SOLF0:USTF0",1735122148153,1.5922,200.27,200.07,0.91879002]
["bitfinex-derivatives","SOLF0:USTF0",1735122148652,20.83584974,200.23,200.07,0.91879002]
["bitfinex-derivatives","SOLF0:USTF0",1735122148846,20.83584974,200.23,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735122149042,20.83584974,200.23,200.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122149243,20.83584974,200.23,200.07,0.91872572]
["bitfinex-derivatives","SOLF0:USTF0",1735122149445,20.83584974,200.23,200.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122149645,20.83584974,200.23,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735122149846,1.5922,200.27,200.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122151154,2.4993,200.23,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122151559,2.4988,200.26,200.18,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735122151760,1.5922,200.27,200.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122152166,1.5939,200.26,200.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122152358,2.4993,200.23,200.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122152559,1.5939,200.26,200.07,0.91886929]
["bitfinex-derivatives","SOLF0:USTF0",1735122152962,2.499,200.25,200.07,0.91886929]
["bitfinex-derivatives","SOLF0:USTF0",1735122153168,2.499,200.25,200.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122153361,1.5939,200.26,200.07,0.9188489]
["bitfinex-derivatives","SOLF0:USTF0",1735122153691,4.0928,200.26,200.07,0.9188489]
["bitfinex-derivatives","SOLF0:USTF0",1735122153867,4.0928,200.26,200.08,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735122154056,1.5939,200.26,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122154265,1.5939,200.26,200.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122154559,1.5939,200.26,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122154757,1.5939,200.26,200.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122155360,1.5939,200.26,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122156566,1.5939,200.26,200.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122156758,1.5939,200.26,200.15,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122156960,2.4983,200.31,200.15,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122157268,7.281,200.33,200.15,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122157767,4.783,200.33,200.15,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122158266,4.783,200.33,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122158565,4.783,200.33,200.15,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122158966,1.4921,200.33,200.16,0.91834558]
["bitfinex-derivatives","SOLF0:USTF0",1735122159266,3.2914,200.4,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122159473,3.2914,200.4,200.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122159668,3.2914,200.4,200.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122159876,3.2914,200.4,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122160175,3.2914,200.4,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122160864,3.2914,200.4,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735122161267,1.5888,200.41,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735122162071,1.5888,200.41,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122162272,1.5888,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122162670,1.5888,200.41,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122164572,2.4972,200.4,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122165269,1.5888,200.41,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122165471,1.5888,200.41,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122165686,1.5888,200.41,200.32,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735122165877,1.5888,200.41,200.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122166875,1.5888,200.41,200.37,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735122167082,3.2325,200.46,200.3,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735122167378,20.83584974,200.55,200.31,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735122167379,2.4959,200.5,200.31,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735122167582,4.7491,200.53,200.31,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735122167880,2.4959,200.5,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735122168081,4.7491,200.53,200.43,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735122168380,2.4957,200.52,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122168575,2.4957,200.52,200.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122168781,4.7491,200.53,200.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735122169286,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122169480,2.4959,200.5,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122170379,2.4957,200.51,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122170585,2.4957,200.51,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122172683,2.4957,200.51,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122172885,2.4959,200.5,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122173085,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122173282,4.7491,200.53,200.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735122173483,2.4958,200.5,200.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735122173791,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122174890,2.4962,200.48,200.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735122175279,2.4962,200.48,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122175484,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122175684,2.496,200.49,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122176486,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122176994,2.4959,200.5,200.44,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735122177680,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122178384,2.4958,200.51,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122178580,2.4958,200.51,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122179501,7.2446,200.53,200.48,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735122179790,7.2446,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122180190,4.7491,200.53,200.39,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735122181022,4.7491,200.53,200.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735122181388,2.496,200.49,200.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735122181591,4.7491,200.53,200.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735122182192,4.7491,200.53,200.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735122182392,4.7491,200.53,200.4,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735122182590,4.7491,200.53,200.5,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735122183396,7.2447,200.53,200.47,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735122183690,1.6363,200.53,200.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122184788,1.6015,200.52,200.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122185191,2.4958,200.5,200.45,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735122185696,2.4958,200.5,200.44,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735122185903,1.6015,200.52,200.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122186093,1.6015,200.52,200.3,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735122186395,1.6015,200.52,200.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122186396,2.4973,200.39,200.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122186597,1.6015,200.52,200.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122186794,1.6015,200.52,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122186993,0.75995659,200.51,200.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735122187192,0.75995659,200.51,200.31,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735122187398,0.75995659,200.51,200.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1735122187899,0.75995659,200.51,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122188198,0.75995659,200.51,200.26,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1735122188405,0.75995659,200.51,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122188600,2.4975,200.37,200.26,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1735122188799,5.04,200.44,200.26,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1735122189095,4.6907,200.43,200.26,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1735122189301,4.6907,200.43,200.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1735122190001,2.4975,200.37,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122190299,4.6907,200.43,200.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1735122190696,4.6907,200.43,200.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735122190905,4.6907,200.43,200.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735122191099,4.6907,200.43,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735122191299,0.7603731,200.42,200.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1735122192002,0.7603731,200.42,200.17,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735122192204,2.4989,200.26,200.17,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735122192401,5.04,200.31,200.17,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735122192599,4.7504,200.3,200.17,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735122192801,4.7504,200.3,200.19,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735122193196,2.4991,200.25,200.19,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735122193396,4.7504,200.3,200.17,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735122193397,4.7504,200.3,200.17,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735122193619,4.7504,200.3,200.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122193802,4.7504,200.3,200.11,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735122194002,4.7504,200.3,200.13,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735122194305,4.7504,200.3,200.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122194901,4.7504,200.3,200.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1735122195507,2.4996,200.2,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122195702,4.7504,200.3,200.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1735122195901,0.76098048,200.29,200.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1735122196208,4.7504,200.3,200.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1735122196508,2.4986,200.28,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122196708,4.7504,200.3,200.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122197104,2.4985,200.29,200.19,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735122197405,4.7504,200.3,200.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122197907,2.4986,200.28,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122198609,2.4987,200.27,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122199206,4.7504,200.3,200.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122199506,1.5619,200.3,200.16,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735122199807,1.5619,200.3,200.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735122200010,4.0603,200.3,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122200208,3.114,200.35,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122200405,4.6315,200.35,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735122200603,4.6315,200.35,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122201407,3.0683,200.35,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122201604,1.593,200.4,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122201809,2.4976,200.36,200.24,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735122202004,1.593,200.4,200.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122202606,1.593,200.4,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122202913,1.593,200.4,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122203212,2.4982,200.32,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122203609,2.4982,200.32,200.22,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735122203816,2.4982,200.32,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122204011,1.593,200.4,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122204210,1.593,200.4,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122204518,1.593,200.4,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122204910,2.4985,200.29,200.23,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735122205515,2.4985,200.29,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122205716,1.6129,200.35,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122206616,1.6129,200.35,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735122207505,2.4981,200.32,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735122208809,2.4984,200.3,200.23,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735122209007,2.4984,200.3,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122209405,1.6129,200.35,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122209607,2.4982,200.31,200.25,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735122210021,1.6129,200.35,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735122210022,2.4981,200.33,200.27,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735122210212,1.6129,200.35,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122210516,2.4982,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122210717,2.4982,200.31,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122211017,2.4982,200.31,200.21,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735122211213,2.4982,200.31,200.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735122211407,2.4982,200.31,200.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122211816,2.4982,200.31,200.22,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735122212012,2.4982,200.31,200.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122212212,2.4985,200.29,200.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122213320,1.6129,200.35,200.24,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735122213523,2.4983,200.31,200.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122213917,1.5114,200.35,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122214214,1.5114,200.35,200.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122214523,1.5114,200.35,200.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122214726,1.5114,200.35,200.22,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735122215221,1.5114,200.35,200.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122215429,1.5114,200.35,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122215822,2.499,200.25,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122216223,2.499,200.25,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122216626,1.5114,200.35,200.17,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1735122216822,0.76073795,200.34,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122217124,2.4994,200.22,200.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735122217425,1.5114,200.35,200.17,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1735122217625,0.76075846,200.34,200.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122217921,0.76080969,200.33,200.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122218124,0.76080969,200.32,200.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122218324,1.572,200.32,200.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122218529,1.6237,200.31,200.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122218723,2.4997,200.2,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122219130,4.8,200.27,200.05,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735122219320,2.4998,200.18,200.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122219525,1.5831,200.26,200.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122220625,2.4999,200.18,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122220934,1.5831,200.26,200.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122221326,2.4993,200.23,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735122221530,1.5831,200.26,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735122221930,1.5831,200.26,200.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122222326,1.6237,200.31,200.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122223630,1.572,200.32,200.1,0.91860089]
["bitfinex-derivatives","SOLF0:USTF0",1735122223830,4.6379,200.39,200.1,0.91860089]
["bitfinex-derivatives","SOLF0:USTF0",1735122224025,19.6579,200.39,200.1,0.91860089]
["bitfinex-derivatives","SOLF0:USTF0",1735122224727,2.499,200.25,200.09,11.57373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122224931,2.499,200.25,200.1,0.91859459]
["bitfinex-derivatives","SOLF0:USTF0",1735122225430,19.6579,200.39,200.1,0.91859459]
["bitfinex-derivatives","SOLF0:USTF0",1735122225635,19.6579,200.39,200.09,11.57373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122225636,4.6379,200.39,200.09,11.57373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122225836,4.58,200.38,200.09,11.57373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122226138,2.4984,200.3,200.1,0.9184914]
["bitfinex-derivatives","SOLF0:USTF0",1735122226732,2.4981,200.32,200.1,0.9184914]
["bitfinex-derivatives","SOLF0:USTF0",1735122226931,9.2179,200.39,200.11,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735122227132,4.6379,200.39,200.12,0.9184914]
["bitfinex-derivatives","SOLF0:USTF0",1735122227336,4.6379,200.39,200.13,0.9184914]
["bitfinex-derivatives","SOLF0:USTF0",1735122227637,4.6379,200.39,200.14,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1735122227836,2.4977,200.35,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122228032,4.6379,200.39,200.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735122228233,2.4974,200.38,200.32,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122228432,20.83584974,200.47,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122228433,4.58,200.45,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122228736,4.58,200.45,200.27,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1735122229133,4.58,200.45,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122229328,2.4972,200.39,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735122229533,4.825,200.46,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122229735,4.825,200.46,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122230133,0.760239,200.45,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122230328,4.825,200.46,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122230636,0.76024816,200.45,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122230825,4.825,200.46,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122231433,2.4976,200.36,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122232238,2.4979,200.34,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122232440,19.845,200.46,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122232641,0.76026185,200.45,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122232937,2.4978,200.35,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122233234,29.42607078,200.46,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122233451,0.76024636,200.45,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122233633,4.58,200.45,200.27,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735122233840,4.58,200.45,200.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735122234041,2.4974,200.38,200.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122234241,4.58,200.45,200.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735122234437,4.825,200.46,200.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735122234744,4.58,200.45,200.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735122235840,2.4979,200.34,200.29,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122236145,15.02,200.44,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122236341,0.76028851,200.43,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122236837,14.16187379,200.45,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122237053,2.4973,200.39,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122237345,4.58,200.45,200.28,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735122237740,2.4975,200.37,200.33,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735122237947,4.58,200.45,200.28,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735122238450,2.4976,200.36,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122238739,4.58,200.45,200.28,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735122238945,0.76024192,200.44,200.28,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735122239146,4.58,200.45,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735122239343,0.76024809,200.44,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735122239941,19.6,200.45,200.31,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735122240147,0.76024846,200.44,200.31,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735122240448,2.4977,200.35,200.3,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735122240644,2.4977,200.35,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122241148,2.4977,200.35,200.29,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735122241348,2.4977,200.35,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122241750,4.58,200.42,200.33,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735122242146,4.58,200.42,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122242344,4.58,200.42,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122242949,2.4977,200.36,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122243150,4.58,200.42,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122243351,2.4976,200.36,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122243550,2.4976,200.36,200.32,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1735122243752,4.58,200.42,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122243953,2.4974,200.38,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122244148,2.4974,200.38,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122244643,4.58,200.42,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122244841,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122245451,2.4973,200.39,200.34,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122245654,4.825,200.46,200.34,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122245953,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122246155,4.825,200.46,200.36,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735122246653,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122247054,2.4969,200.42,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122247353,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122247561,2.497,200.41,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122247954,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122248155,2.497,200.41,200.34,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122248357,4.825,200.46,200.34,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122249057,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122249259,2.4972,200.4,200.35,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735122250058,4.825,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122250654,2.4971,200.41,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122251059,4.36,200.53,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122251257,4.36,200.52,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122251759,2.4967,200.44,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122252262,2.4964,200.46,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122252459,4.36,200.52,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122253160,4.36,200.52,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122253459,4.36,200.52,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122254963,2.4967,200.44,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122255560,2.4967,200.43,200.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122255758,19.38,200.52,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122256065,0.75986812,200.51,200.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122257057,0.75986812,200.51,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122257256,0.75986812,200.51,200.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122257667,2.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122258157,19.38,200.52,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122258362,2.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122258761,40.21584974,200.52,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122258965,2.497,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122259965,4.36,200.45,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122260267,24.97234631,200.44,200.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735122260566,0.76014631,200.43,200.28,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735122260769,0.76014631,200.43,200.24,48.1297959]
["bitfinex-derivatives","SOLF0:USTF0",1735122261263,30.02804974,200.44,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122261467,25.66804974,200.44,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122261668,2.4972,200.39,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122262766,2.4974,200.38,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122263175,4.8322,200.44,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122264069,2.4974,200.38,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735122264262,4.8322,200.44,200.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122264669,2.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122265371,2.4969,200.42,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735122266972,2.4969,200.42,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122267273,2.4972,200.4,200.33,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735122267478,1.6166,200.49,200.33,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735122267965,2.4971,200.41,200.36,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735122268174,2.4971,200.41,200.33,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735122268667,2.4968,200.43,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735122268971,1.6166,200.49,200.33,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735122269469,1.6166,200.49,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122269975,2.4973,200.39,200.35,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735122270270,1.6166,200.49,200.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122270873,2.4971,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122271269,1.6166,200.49,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122271576,1.6166,200.49,200.25,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735122271577,1.6166,200.49,200.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122273978,2.4969,200.42,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735122274482,1.6166,200.49,200.38,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735122274679,2.497,200.41,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122274873,1.6166,200.49,200.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122275074,2.4972,200.4,200.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122275276,1.6166,200.49,200.37,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735122275876,1.6166,200.49,200.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122276073,1.6166,200.49,200.38,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735122276274,1.6166,200.49,200.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735122276677,1.6166,200.49,200.25,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735122276874,0.76008278,200.48,200.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122277076,15.78008278,200.48,200.25,28.73785056]
["bitfinex-derivatives","SOLF0:USTF0",1735122277281,2.4981,200.32,200.28,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735122277483,4.2,200.39,200.25,28.73785056]
["bitfinex-derivatives","SOLF0:USTF0",1735122277676,4.7956,200.38,200.25,28.73785056]
["bitfinex-derivatives","SOLF0:USTF0",1735122277880,4.7956,200.38,200.25,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735122278578,4.7956,200.38,200.31,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735122278882,4.7956,200.38,200.25,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735122279586,2.4979,200.34,200.3,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735122279886,4.7956,200.38,200.25,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735122280685,15.02,200.37,200.18,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735122280886,4.2,200.36,200.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122281104,2.4983,200.31,200.25,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122281386,4.2,200.36,200.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122281684,2.4986,200.28,200.24,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1735122281885,2.4986,200.28,200.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122282081,15.02,200.32,200.18,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735122282284,15.02,200.32,200.13,8.42053764]
["bitfinex-derivatives","SOLF0:USTF0",1735122282477,15.02,200.32,200.13,8.39853764]
["bitfinex-derivatives","SOLF0:USTF0",1735122282985,2.4998,200.19,200.14,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735122283683,3.146,200.25,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735122283878,1.514,200.25,200.13,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735122284080,1.632,200.35,200.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122284280,3.146,200.35,200.15,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735122284685,2.4983,200.31,200.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735122284882,20.83584974,200.32,200.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122285685,20.83584974,200.32,200.15,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735122285883,118.7938582,200.35,200.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122285884,3.146,200.35,200.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122286088,2.4986,200.29,200.21,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735122286278,3.146,200.35,200.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122286684,2.4989,200.26,200.2,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735122286987,4.2,200.32,200.15,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735122287389,2.4992,200.23,200.15,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735122287586,4.2,200.32,200.15,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735122287587,19.22,200.32,200.15,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735122287784,2.4996,200.21,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122287979,19.22,200.32,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122288185,4.2,200.32,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122288385,2.4988,200.27,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735122288591,1.631,200.26,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122289087,2.4993,200.23,200.18,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735122289286,1.631,200.26,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122289690,2.4992,200.23,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735122289985,2.4992,200.23,200.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122291286,2.4992,200.23,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122292591,5.7585,200.31,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122292994,5.7585,200.31,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735122293183,2.4996,200.21,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735122293487,20.7785,200.31,200.12,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735122293678,2.4999,200.18,200.11,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735122294090,1.5403,200.2,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122294389,2.4998,200.18,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122294886,2.5,200.17,200.12,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735122296690,2.5,200.17,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122296990,2.5,200.17,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122297887,4.0399,200.2,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122298090,1.5403,200.2,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122298292,1.5403,200.2,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122298694,1.5403,200.2,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122298919,2.4993,200.22,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122299594,2.4995,200.21,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122300096,1.567,200.23,200.16,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122300284,2.4997,200.19,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122300489,1.567,200.23,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122301401,2.4996,200.2,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122303298,2.4997,200.19,200.15,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735122303497,1.567,200.23,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122303995,2.5,200.17,200.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122304196,1.567,200.23,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735122304500,2.4997,200.2,200.15,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735122305100,1.567,200.23,200.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122305295,1.567,200.23,200.12,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735122305697,1.567,200.23,200.13,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735122306202,1.567,200.23,200.04,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735122306394,1.567,200.23,199.95,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122306593,1.567,200.23,200.01,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735122306895,2.5007,200.11,200.01,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735122307197,4.16,200.18,200.01,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735122307397,2.5009,200.1,200.01,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735122307796,2.5009,200.1,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122307999,2.5009,200.1,199.95,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122308000,16.5076,200.17,199.89,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122308195,2.5013,200.07,199.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122308391,16.5076,200.17,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735122308729,16.5076,200.17,199.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122308997,16.5076,200.17,199.96,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735122309302,0.76150227,200.16,199.85,27.09495056]
["bitfinex-derivatives","SOLF0:USTF0",1735122309596,0.76150227,200.16,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122309802,1.5675,200.15,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122310002,0.76150227,200.14,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122310200,1.5769,200.14,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122310401,0.76194762,200.13,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122310703,0.76194762,200.13,199.89,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735122311094,0.76196618,200.12,199.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122311303,5.14196618,200.11,199.91,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735122311500,0.76196618,200.1,199.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122311696,2.5027,199.95,199.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122311903,4.38,200.02,199.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735122312106,3.0983,200.01,199.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735122312301,1.5769,200.0,199.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735122312496,1.5769,200.0,199.84,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735122313705,2.5032,199.91,199.84,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735122314004,2.5032,199.91,199.84,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735122314200,2.5032,199.91,199.84,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735122314507,1.5769,200.0,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735122314703,1.5769,200.0,199.79,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735122315205,1.5769,200.0,199.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735122315601,1.5769,200.0,199.74,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735122315795,1.5769,200.0,199.75,5.30026034]
["bitfinex-derivatives","SOLF0:USTF0",1735122316002,1.5769,200.0,199.74,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735122316207,1.5769,200.0,199.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122316506,1.5769,200.0,199.74,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735122316807,4.38,199.99,199.75,0.9203489]
["bitfinex-derivatives","SOLF0:USTF0",1735122317106,1.5769,200.0,199.75,0.9203489]
["bitfinex-derivatives","SOLF0:USTF0",1735122317107,4.38,199.98,199.75,0.9203489]
["bitfinex-derivatives","SOLF0:USTF0",1735122317503,4.38,199.98,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735122317807,4.38,199.98,199.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122318006,4.38,199.98,199.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735122318200,2.5029,199.94,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735122318499,4.38,199.98,199.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735122318697,1.5769,200.0,199.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735122319201,4.38,200.08,199.83,0.9200937]
["bitfinex-derivatives","SOLF0:USTF0",1735122319398,1.6121,200.07,199.84,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735122319707,1.6121,200.07,199.85,0.9200937]
["bitfinex-derivatives","SOLF0:USTF0",1735122320406,1.6121,200.07,199.94,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735122320606,1.6121,200.07,199.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122321108,5.9907,200.11,199.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122321302,4.38,200.11,199.92,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735122321501,2.5012,200.07,199.92,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735122322195,2.5011,200.09,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735122322396,4.38,200.18,199.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122322598,4.38,200.18,199.92,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735122322599,4.38,200.18,199.99,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735122322811,2.5007,200.11,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122323004,4.38,200.18,200.03,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735122323505,4.38,200.18,199.99,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735122323710,4.38,200.18,199.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735122324224,2.5005,200.13,200.02,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735122324406,4.38,200.18,199.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735122325609,2.5007,200.11,199.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735122326507,2.5007,200.11,200.04,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735122326905,2.5007,200.11,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735122327106,4.38,200.18,199.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735122327907,2.5007,200.11,200.05,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735122329509,3.172,200.2,199.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735122330004,3.172,200.2,200.0,0.91919589]
["bitfinex-derivatives","SOLF0:USTF0",1735122330212,2.4993,200.23,200.17,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735122330408,2.4993,200.23,200.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122330613,43.31114789,200.26,200.11,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735122331112,7.4948,200.26,200.11,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735122331515,2.4993,200.22,200.11,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735122331820,7.4948,200.26,200.11,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735122332006,7.4948,200.26,200.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122332211,7.4948,200.26,200.02,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735122332513,7.4948,200.26,200.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122333018,2.5,200.17,200.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122333510,2.5,200.17,200.12,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735122334114,7.4948,200.26,200.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735122334414,2.5001,200.16,200.1,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735122334613,7.4948,200.26,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122334810,2.5,200.17,200.11,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735122335015,2.5,200.17,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122335216,22.5148,200.26,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122335415,2.5004,200.14,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122336619,4.38,200.19,200.07,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735122336813,4.38,200.19,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122337314,2.5004,200.14,200.08,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735122337517,4.38,200.19,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122338018,2.5006,200.12,200.07,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735122338813,19.4,200.19,200.02,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735122339013,19.4,200.19,199.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735122339322,2.5014,200.06,200.01,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735122339515,2.5014,200.06,199.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122339713,4.42,200.11,199.93,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735122339914,2.5016,200.05,199.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122340118,4.6355,200.1,199.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122340318,4.6355,200.1,199.93,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735122340514,4.6355,200.1,199.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122340819,4.6355,200.1,199.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735122341217,2.502,200.01,199.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735122342120,2.5022,200.0,199.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735122342316,4.6355,200.1,199.9,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122342521,4.42,200.09,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735122342722,2.5026,199.97,199.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735122343116,4.42,200.02,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122343318,1.5579,200.01,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122343817,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122344022,4.42,200.08,199.87,0.91969335]
["bitfinex-derivatives","SOLF0:USTF0",1735122344222,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122344619,4.42,200.08,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122344819,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122345714,4.42,200.08,199.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735122345915,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122346728,2.5024,199.98,199.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735122346940,2.5024,199.98,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122347241,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122347536,2.5022,200.0,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122347738,4.42,200.08,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122348539,2.5018,200.03,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735122348735,4.42,200.05,199.96,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735122349138,2.5023,199.99,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122349439,4.42,200.05,199.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122349633,2.5019,200.02,199.97,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735122349834,4.42,200.06,199.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122350136,5.9779,200.09,199.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122351035,2.5016,200.04,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122351830,2.5014,200.06,199.98,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122352030,5.9779,200.09,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122352635,2.5017,200.03,199.99,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735122353231,20.9979,200.09,199.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122353641,20.9979,200.09,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122353843,16.5779,200.09,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122354039,19.44,200.08,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122354541,4.42,200.08,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122355442,19.44,200.08,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122355641,4.42,200.08,199.94,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735122356036,4.42,200.08,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122356341,2.5022,199.99,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122356543,19.44,200.08,199.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122357036,19.44,200.08,199.84,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735122357037,0.76189058,200.07,199.8,5.84597861]
["bitfinex-derivatives","SOLF0:USTF0",1735122357241,0.76189058,200.07,199.81,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735122357642,2.5029,199.94,199.89,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735122359335,4.7027,199.98,199.87,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735122359535,4.7027,199.98,199.81,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735122359741,2.5032,199.92,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735122359947,4.7027,199.98,199.87,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735122360744,4.7027,199.98,199.85,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735122361041,4.7027,199.98,199.81,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735122361546,4.7027,199.98,199.84,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735122361738,2.5034,199.9,199.81,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735122361938,19.7227,199.98,199.8,1.42597861]
["bitfinex-derivatives","SOLF0:USTF0",1735122362443,2.5036,199.88,199.8,1.42597861]
["bitfinex-derivatives","SOLF0:USTF0",1735122362644,19.7227,199.98,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735122364550,2.5037,199.88,199.83,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735122365042,2.5041,199.84,199.75,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735122365240,4.42,199.92,199.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1735122365438,19.44,199.92,199.65,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122365645,0.76271265,199.91,199.73,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735122365846,0.76271265,199.91,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122366144,2.505,199.77,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122366341,4.42,199.94,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122366944,2.504,199.85,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122367449,2.504,199.85,199.67,0.92055039]
["bitfinex-derivatives","SOLF0:USTF0",1735122367746,2.5041,199.84,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122368247,2.5045,199.81,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122368447,1.5664,199.83,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122368649,3.0604,199.82,199.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735122369439,3.0604,199.82,199.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122369646,3.0604,199.82,199.64,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735122369844,2.5054,199.74,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735122370050,2.5054,199.74,199.64,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735122370350,3.0604,199.82,199.64,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735122370550,2.5056,199.72,199.67,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735122371252,4.26,199.75,199.63,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735122371450,5.9058,199.74,199.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122371645,3.1015,199.73,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122372045,3.1015,199.73,199.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122372253,3.1015,199.73,199.53,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735122372847,2.5066,199.64,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122373143,3.1015,199.73,199.53,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735122373452,3.1015,199.73,199.53,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735122373649,18.1215,199.73,199.53,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735122373951,2.5074,199.58,199.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122374141,18.1215,199.73,199.47,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735122374142,4.26,199.62,199.47,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735122374347,4.8492,199.61,199.46,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735122374643,4.8492,199.61,199.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122374854,4.8492,199.61,199.43,2.48827863]
["bitfinex-derivatives","SOLF0:USTF0",1735122375053,2.5073,199.59,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122375455,4.8492,199.61,199.43,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735122375753,4.26,199.69,199.44,5.18171712]
["bitfinex-derivatives","SOLF0:USTF0",1735122375953,4.26,199.69,199.45,0.92155921]
["bitfinex-derivatives","SOLF0:USTF0",1735122376456,4.7555,199.7,199.45,0.92155921]
["bitfinex-derivatives","SOLF0:USTF0",1735122376856,4.7555,199.7,199.46,0.92155921]
["bitfinex-derivatives","SOLF0:USTF0",1735122377056,2.5065,199.65,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122377248,4.7555,199.7,199.53,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735122377652,4.7555,199.7,199.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122377957,4.7555,199.7,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122378151,4.7555,199.7,199.48,0.92152552]
["bitfinex-derivatives","SOLF0:USTF0",1735122378848,2.5063,199.67,199.6,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735122379161,4.7555,199.7,199.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122379466,4.7555,199.7,199.55,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735122379752,9.0155,199.7,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122379955,9.0155,199.7,199.49,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735122380661,2.5072,199.59,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122380861,4.26,199.63,199.49,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735122381367,2.5074,199.58,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122381861,4.26,199.63,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122382059,4.7555,199.7,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122382259,4.26,199.67,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122382454,2.5069,199.62,199.53,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122382660,2.5069,199.62,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122382855,2.5069,199.62,199.48,0.9215224]
["bitfinex-derivatives","SOLF0:USTF0",1735122383052,2.507,199.61,199.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735122383257,2.507,199.61,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122383658,2.5067,199.64,199.54,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122383866,4.26,199.67,199.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122384461,4.26,199.67,199.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122384659,4.26,199.67,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122385167,19.31,199.67,199.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122385362,19.31,199.67,199.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122385568,2.5081,199.52,199.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122386166,2.5083,199.51,199.46,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735122386559,4.7158,199.55,199.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122386768,4.7158,199.55,199.39,0.92208416]
["bitfinex-derivatives","SOLF0:USTF0",1735122387168,4.7158,199.55,199.38,0.92208416]
["bitfinex-derivatives","SOLF0:USTF0",1735122387467,4.7158,199.55,199.39,0.92208416]
["bitfinex-derivatives","SOLF0:USTF0",1735122387663,2.5083,199.5,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122387865,4.7158,199.55,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122388271,2.5079,199.54,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122388965,4.7158,199.55,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122389177,2.508,199.53,199.48,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122389474,2.508,199.53,199.47,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735122389678,2.5082,199.52,199.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122389970,4.7158,199.55,199.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122390167,4.7158,199.55,199.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122390361,1.501,199.55,199.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122390564,1.501,199.55,199.4,0.92183521]
["bitfinex-derivatives","SOLF0:USTF0",1735122390763,1.501,199.55,199.41,0.92183521]
["bitfinex-derivatives","SOLF0:USTF0",1735122390962,1.501,199.55,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122391166,1.501,199.55,199.42,0.92183521]
["bitfinex-derivatives","SOLF0:USTF0",1735122391167,1.501,199.55,199.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122391364,2.5072,199.6,199.47,0.92170303]
["bitfinex-derivatives","SOLF0:USTF0",1735122391666,2.5072,199.6,199.48,0.92170303]
["bitfinex-derivatives","SOLF0:USTF0",1735122392066,1.5952,199.63,199.48,0.92170303]
["bitfinex-derivatives","SOLF0:USTF0",1735122392293,2.5069,199.62,199.49,0.92170303]
["bitfinex-derivatives","SOLF0:USTF0",1735122392572,2.5069,199.62,199.47,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735122392773,1.5952,199.63,199.48,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122393472,2.5067,199.64,199.48,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122393674,2.5067,199.63,199.48,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122393874,3.0441,199.66,199.48,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122394480,1.6382,199.68,199.48,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122394676,1.6382,199.68,199.49,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122394972,2.5062,199.67,199.5,5.1815947]
["bitfinex-derivatives","SOLF0:USTF0",1735122395179,2.5062,199.67,199.51,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122396171,1.6382,199.68,199.51,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122396371,1.6382,199.68,199.52,0.9215947]
["bitfinex-derivatives","SOLF0:USTF0",1735122396577,1.6382,199.68,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122396869,1.6382,199.68,199.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122397074,1.6382,199.68,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735122397377,1.6382,199.68,199.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122398176,1.5576,199.73,199.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122398578,1.5576,199.73,199.55,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735122398779,1.5576,199.73,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735122398975,2.5066,199.65,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122399674,2.5063,199.67,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122399883,1.5576,199.73,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122400084,1.5576,199.73,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735122400274,2.5066,199.65,199.59,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735122400672,2.5066,199.65,199.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735122400871,4.2,199.72,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122401483,2.5063,199.67,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122401878,2.5063,199.67,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735122402074,2.5061,199.69,199.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122402379,1.5576,199.73,199.57,2.43184795]
["bitfinex-derivatives","SOLF0:USTF0",1735122402580,1.5576,199.73,199.57,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735122402779,2.5058,199.71,199.57,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735122403480,2.5059,199.7,199.57,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735122403681,1.5576,199.73,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122403877,4.0631,199.73,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122404080,1.5576,199.73,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122404380,2.5058,199.71,199.65,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735122404583,2.5058,199.71,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122404978,2.5058,199.71,199.66,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735122405184,4.0631,199.73,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122405380,1.5352,199.74,199.59,0.92113099]
["bitfinex-derivatives","SOLF0:USTF0",1735122405591,1.5566,199.78,199.59,0.92113099]
["bitfinex-derivatives","SOLF0:USTF0",1735122405783,1.6407,199.77,199.59,0.92113099]
["bitfinex-derivatives","SOLF0:USTF0",1735122406082,1.6407,199.77,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122406083,2.5056,199.73,199.68,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122406479,2.5057,199.72,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122406699,2.5057,199.72,199.59,0.92111618]
["bitfinex-derivatives","SOLF0:USTF0",1735122406878,1.6407,199.77,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122407083,2.5055,199.73,199.59,0.92112984]
["bitfinex-derivatives","SOLF0:USTF0",1735122407386,2.5055,199.73,199.68,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735122407589,2.5053,199.75,199.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122407782,2.5053,199.75,199.59,0.92107724]
["bitfinex-derivatives","SOLF0:USTF0",1735122407982,1.6407,199.77,199.69,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735122408186,1.6407,199.77,199.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122408580,1.6407,199.77,199.65,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735122408787,2.5059,199.7,199.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122409286,1.6407,199.77,199.65,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735122409589,1.6407,199.77,199.57,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122409891,1.6407,199.77,199.6,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735122410092,2.5064,199.66,199.57,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122410291,4.2,199.76,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122411688,2.5065,199.66,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122411983,4.2,199.76,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122412181,2.5059,199.7,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735122412383,4.2,199.76,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735122413293,2.5063,199.67,199.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735122413481,4.2,199.69,199.51,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735122413686,3.2021,199.66,199.51,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735122414086,2.5071,199.6,199.56,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122414282,3.2021,199.66,199.5,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122414483,3.2021,199.66,199.47,50.99928982]
["bitfinex-derivatives","SOLF0:USTF0",1735122414688,2.5076,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122415691,2.5076,199.56,199.52,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122416687,2.5076,199.56,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122417690,4.2,199.61,199.41,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735122417991,4.7422,199.55,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122418687,2.5079,199.54,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122419104,4.7422,199.55,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735122419290,3.1488,199.55,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122419793,5.6566,199.55,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122419990,3.1488,199.55,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122420391,20.83584974,199.71,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122420597,3.1652,199.69,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122420793,2.5066,199.64,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122421001,3.1652,199.69,199.51,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735122421196,3.1652,199.69,199.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122421392,2.5068,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122421989,2.5068,199.63,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122423097,3.1652,199.69,199.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122423493,3.1652,199.69,199.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122423690,2.5067,199.64,199.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122423893,3.1652,199.69,199.58,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122424397,3.1652,199.69,199.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122424790,2.5069,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122424993,3.1652,199.69,199.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122425394,2.5067,199.63,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122426295,2.5073,199.59,199.51,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122426518,4.2,199.65,199.46,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122426699,4.2,199.65,199.46,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735122426895,19.25,199.65,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122427093,4.2,199.65,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122427294,2.5074,199.58,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122427793,4.2,199.64,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122427993,2.5072,199.6,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122428194,4.26,199.67,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122428504,2.5069,199.62,199.57,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122428700,4.26,199.67,199.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735122428901,1.4999,199.61,199.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122429102,2.5075,199.57,199.46,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735122429396,1.4999,199.61,199.5,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122429596,1.4999,199.61,199.46,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735122429795,2.5074,199.58,199.46,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735122429996,1.5563,199.6,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122430293,1.5563,199.6,199.46,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735122430496,3.1151,199.6,199.49,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735122430698,7.3751,199.6,199.4,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735122430896,2.5086,199.48,199.39,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122431101,4.26,199.51,199.39,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122431301,1.639,199.47,199.39,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122431503,2.5092,199.43,199.35,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122431703,1.639,199.47,199.35,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122432200,2.5094,199.42,199.35,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122432404,1.639,199.47,199.35,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122432900,2.5098,199.39,199.35,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122433198,2.5098,199.39,199.3,137.72373101]
["bitfinex-derivatives","SOLF0:USTF0",1735122433199,4.26,199.44,199.25,11.03373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122433405,4.26,199.44,199.25,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122433710,19.31,199.44,199.25,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122433897,4.26,199.44,199.25,6.77373764]
["bitfinex-derivatives","SOLF0:USTF0",1735122434094,2.51,199.37,199.22,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735122434496,2.5102,199.36,199.22,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735122434693,19.31,199.44,199.22,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735122434894,4.26,199.44,199.22,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735122435099,2.5098,199.39,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122435299,3.1251,199.38,199.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735122435494,4.26,199.37,199.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735122435902,2.5108,199.31,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122436097,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122437806,2.511,199.29,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122438004,2.511,199.29,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122438204,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122438405,2.5106,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122438706,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122438907,1.525,199.36,199.18,0.92280808]
["bitfinex-derivatives","SOLF0:USTF0",1735122439101,2.5105,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122439303,1.525,199.36,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122440107,2.5105,199.33,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122440808,2.5103,199.35,199.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122441006,1.525,199.36,199.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122441399,2.5102,199.35,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122441605,2.5102,199.35,199.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122441904,1.525,199.36,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735122442109,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122442305,1.525,199.36,199.18,0.92291274]
["bitfinex-derivatives","SOLF0:USTF0",1735122442511,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122442706,2.5107,199.32,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122442901,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122443106,1.525,199.36,199.18,0.92290892]
["bitfinex-derivatives","SOLF0:USTF0",1735122444207,1.525,199.36,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122444407,2.5106,199.32,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122444905,2.5107,199.31,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122445113,1.525,199.36,199.22,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122445408,2.511,199.29,199.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122445605,1.525,199.36,199.18,0.92292135]
["bitfinex-derivatives","SOLF0:USTF0",1735122445805,1.525,199.36,199.15,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735122445806,1.525,199.36,199.15,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735122446002,2.5117,199.24,199.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122446206,2.5117,199.24,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735122446407,2.5114,199.27,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122446611,4.26,199.29,199.13,0.92302424]
["bitfinex-derivatives","SOLF0:USTF0",1735122447007,2.5117,199.24,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122447307,1.5391,199.28,199.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122447511,3.0753,199.28,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122447910,3.0753,199.28,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735122448109,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122448709,3.0753,199.28,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122448710,2.5122,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122448908,2.5122,199.2,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122449309,2.512,199.22,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122449512,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122450312,2.5119,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735122450514,2.5119,199.22,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122450712,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122450910,3.0753,199.28,199.13,0.92328136]
["bitfinex-derivatives","SOLF0:USTF0",1735122451208,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122451403,3.0753,199.28,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122451608,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122451804,3.0753,199.28,199.13,0.92325041]
["bitfinex-derivatives","SOLF0:USTF0",1735122452014,2.5115,199.25,199.13,0.92325041]
["bitfinex-derivatives","SOLF0:USTF0",1735122452213,3.0753,199.28,199.12,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735122452509,3.0753,199.28,199.08,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735122452712,3.0753,199.28,199.09,0.92345378]
["bitfinex-derivatives","SOLF0:USTF0",1735122452912,2.5124,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122453108,2.5124,199.19,199.08,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735122453510,1.4986,199.23,199.06,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735122453709,1.4986,199.23,199.07,0.92355961]
["bitfinex-derivatives","SOLF0:USTF0",1735122453912,1.4986,199.23,199.06,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735122454112,1.4986,199.23,199.07,0.92356712]
["bitfinex-derivatives","SOLF0:USTF0",1735122454308,2.5128,199.15,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735122454508,1.4986,199.23,199.05,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735122454708,2.5124,199.18,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735122454905,1.4986,199.23,199.05,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735122455115,1.4986,199.23,199.06,0.92362971]
["bitfinex-derivatives","SOLF0:USTF0",1735122455644,1.4986,199.23,199.05,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735122455645,1.4986,199.23,199.07,0.92362971]
["bitfinex-derivatives","SOLF0:USTF0",1735122455816,1.4986,199.23,199.08,0.92362971]
["bitfinex-derivatives","SOLF0:USTF0",1735122456016,1.4986,199.23,199.06,0.92355342]
["bitfinex-derivatives","SOLF0:USTF0",1735122456312,1.4986,199.23,199.07,0.92355263]
["bitfinex-derivatives","SOLF0:USTF0",1735122456621,1.4986,199.23,199.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122456917,1.4986,199.23,199.03,0.92358062]
["bitfinex-derivatives","SOLF0:USTF0",1735122457217,1.4986,199.23,199.04,0.92358062]
["bitfinex-derivatives","SOLF0:USTF0",1735122457413,1.4986,199.23,199.05,0.92358062]
["bitfinex-derivatives","SOLF0:USTF0",1735122457615,2.5123,199.19,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122457817,1.4986,199.23,199.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122458218,1.4986,199.23,199.05,0.92352536]
["bitfinex-derivatives","SOLF0:USTF0",1735122458417,1.4986,199.23,199.06,0.92352536]
["bitfinex-derivatives","SOLF0:USTF0",1735122458614,1.4986,199.23,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735122458817,1.4986,199.23,199.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122459015,1.4986,199.23,199.05,0.92352991]
["bitfinex-derivatives","SOLF0:USTF0",1735122459216,2.5121,199.2,199.06,0.92352991]
["bitfinex-derivatives","SOLF0:USTF0",1735122459417,2.5121,199.2,199.07,0.92352991]
["bitfinex-derivatives","SOLF0:USTF0",1735122459619,2.5121,199.2,199.08,0.92352991]
["bitfinex-derivatives","SOLF0:USTF0",1735122459818,2.5121,199.2,199.09,0.92352991]
["bitfinex-derivatives","SOLF0:USTF0",1735122460118,2.5121,199.2,199.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122460320,2.5121,199.2,199.05,0.92349497]
["bitfinex-derivatives","SOLF0:USTF0",1735122460520,2.5121,199.2,199.06,0.92349497]
["bitfinex-derivatives","SOLF0:USTF0",1735122460714,2.5121,199.21,199.07,0.92349497]
["bitfinex-derivatives","SOLF0:USTF0",1735122460911,2.5121,199.21,199.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122461113,2.5121,199.21,199.05,0.92349419]
["bitfinex-derivatives","SOLF0:USTF0",1735122461321,2.5121,199.21,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122461519,2.5122,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122461715,2.5122,199.2,199.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735122461716,1.4986,199.23,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735122462019,2.5124,199.18,199.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122462226,1.4986,199.23,199.06,0.92360856]
["bitfinex-derivatives","SOLF0:USTF0",1735122462425,1.4986,199.23,199.07,5.24360856]
["bitfinex-derivatives","SOLF0:USTF0",1735122462624,1.4986,199.23,199.08,2.51530856]
["bitfinex-derivatives","SOLF0:USTF0",1735122462824,2.5122,199.2,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122463025,1.4986,199.23,199.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735122463230,1.4986,199.23,199.09,0.92349233]
["bitfinex-derivatives","SOLF0:USTF0",1735122463433,1.4986,199.23,199.01,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735122463727,1.4986,199.23,199.02,0.92361337]
["bitfinex-derivatives","SOLF0:USTF0",1735122463954,2.512,199.22,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122464129,4.32,199.25,199.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122464534,2.512,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122464730,2.512,199.21,199.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122465127,2.5116,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122465329,4.32,199.25,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122465732,2.5117,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122466336,4.32,199.25,199.12,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735122467031,2.5118,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735122467235,3.0753,199.28,199.12,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735122467737,1.5544,199.31,199.13,0.92328557]
["bitfinex-derivatives","SOLF0:USTF0",1735122468140,2.5109,199.3,199.24,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735122468341,1.5544,199.31,199.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122469341,2.5116,199.25,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735122469540,1.5544,199.31,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735122469733,1.5544,199.31,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122470736,1.5544,199.31,199.09,6.81545926]
["bitfinex-derivatives","SOLF0:USTF0",1735122470943,1.5544,199.31,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735122471240,1.5544,199.31,199.09,6.81545926]
["bitfinex-derivatives","SOLF0:USTF0",1735122471654,2.5125,199.18,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735122471840,4.32,199.22,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735122472147,1.6222,199.21,199.02,31.58183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122472440,4.8809,199.21,199.03,5.24355515]
["bitfinex-derivatives","SOLF0:USTF0",1735122472642,4.8809,199.21,199.04,0.92355515]
["bitfinex-derivatives","SOLF0:USTF0",1735122473238,4.8809,199.21,199.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122473633,2.5134,199.1,199.03,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735122473841,2.5134,199.1,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735122474142,4.8809,199.21,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122474344,2.5129,199.14,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735122474643,4.8809,199.21,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122474845,2.5127,199.16,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122475043,2.5127,199.16,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122475044,19.9309,199.21,199.01,6.81545926]
["bitfinex-derivatives","SOLF0:USTF0",1735122476143,19.9309,199.21,199.01,9.32995926]
["bitfinex-derivatives","SOLF0:USTF0",1735122476339,19.9309,199.21,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735122476543,2.514,199.06,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735122476745,4.32,199.13,198.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122476945,4.7895,199.12,198.95,28.80483704]
["bitfinex-derivatives","SOLF0:USTF0",1735122477146,4.7895,199.12,198.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122477344,4.32,199.24,198.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122477538,1.578,199.23,198.98,0.92402704]
["bitfinex-derivatives","SOLF0:USTF0",1735122477745,1.578,199.23,198.99,0.92375385]
["bitfinex-derivatives","SOLF0:USTF0",1735122478044,1.578,199.23,199.0,0.92375385]
["bitfinex-derivatives","SOLF0:USTF0",1735122478244,1.578,199.23,199.01,0.92375385]
["bitfinex-derivatives","SOLF0:USTF0",1735122478446,1.578,199.23,199.02,0.92375385]
["bitfinex-derivatives","SOLF0:USTF0",1735122478644,2.5126,199.16,199.03,0.92375385]
["bitfinex-derivatives","SOLF0:USTF0",1735122478841,2.5126,199.16,199.04,9.92805385]
["bitfinex-derivatives","SOLF0:USTF0",1735122479045,2.5126,199.16,199.04,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735122479254,2.5126,199.16,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735122479444,2.5124,199.18,199.04,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735122479638,2.5124,199.18,199.05,0.92367475]
["bitfinex-derivatives","SOLF0:USTF0",1735122479844,1.578,199.23,199.05,0.92367475]
["bitfinex-derivatives","SOLF0:USTF0",1735122480043,2.512,199.21,199.05,0.92367475]
["bitfinex-derivatives","SOLF0:USTF0",1735122480246,1.6318,199.25,199.06,0.92367475]
["bitfinex-derivatives","SOLF0:USTF0",1735122480443,2.5118,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735122481046,2.512,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122481639,2.512,199.2,199.14,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735122482041,2.512,199.2,199.14,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735122482343,2.512,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122482948,1.6318,199.25,199.14,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735122483149,1.6318,199.25,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735122483448,1.6111,199.29,199.14,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735122483649,1.6111,199.29,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122484752,2.5114,199.25,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735122484953,2.5114,199.25,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122484954,1.6111,199.29,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122485454,2.5113,199.27,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122485753,1.6111,199.29,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122486250,2.5111,199.28,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122486451,1.6111,199.29,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122486652,1.6111,199.29,199.23,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735122487160,2.5108,199.3,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122487453,1.543,199.35,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122487658,2.5107,199.31,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122487858,1.543,199.35,199.15,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735122488354,2.5102,199.34,199.16,1.84608365]
["bitfinex-derivatives","SOLF0:USTF0",1735122488560,2.5102,199.34,199.17,0.92304173]
["bitfinex-derivatives","SOLF0:USTF0",1735122488748,1.543,199.35,199.16,0.92304192]
["bitfinex-derivatives","SOLF0:USTF0",1735122488945,3.1787,199.39,199.17,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122489354,1.6366,199.39,199.17,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122489557,1.5825,199.42,199.17,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122489758,1.5825,199.42,199.18,1.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122490059,1.5825,199.42,199.19,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122490259,1.5825,199.42,199.21,6.81545926]
["bitfinex-derivatives","SOLF0:USTF0",1735122490452,1.5825,199.42,199.22,5.16287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122490662,1.5825,199.42,199.23,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122490961,4.0917,199.42,199.23,0.92287942]
["bitfinex-derivatives","SOLF0:USTF0",1735122491151,4.0917,199.42,199.24,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735122491349,1.5825,199.42,199.25,0.92244711]
["bitfinex-derivatives","SOLF0:USTF0",1735122491557,1.5825,199.42,199.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122492060,4.0917,199.42,199.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122492960,4.0917,199.42,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122493553,4.0917,199.42,199.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122493755,4.0917,199.42,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122494258,3.0301,199.46,199.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122494448,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122494853,2.5092,199.42,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122495050,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122495559,2.5093,199.42,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122496555,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122497859,2.5093,199.42,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122498161,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122498957,2.5093,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122499157,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122500559,2.509,199.44,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122500761,3.0301,199.46,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122500960,3.0301,199.46,199.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122503062,2.5092,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122503570,2.5094,199.41,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122504066,2.5094,199.41,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122504372,3.0301,199.46,199.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122504662,1.5537,199.52,199.3,0.92227553]
["bitfinex-derivatives","SOLF0:USTF0",1735122504867,2.5088,199.46,199.3,0.92227553]
["bitfinex-derivatives","SOLF0:USTF0",1735122505068,1.5577,199.51,199.3,0.92227553]
["bitfinex-derivatives","SOLF0:USTF0",1735122505264,1.5577,199.51,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122505469,2.5085,199.48,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122506265,1.5577,199.51,199.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122507063,1.5577,199.51,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735122507263,1.5577,199.51,199.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122507464,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122507672,1.5577,199.51,199.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122508263,2.5085,199.48,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122509670,2.5086,199.47,199.43,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122510771,1.5577,199.51,199.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122510976,2.5084,199.48,199.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122511173,4.24,199.55,199.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122511466,1.4894,199.59,199.4,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1735122511672,1.4894,199.59,199.41,2.48352431]
["bitfinex-derivatives","SOLF0:USTF0",1735122511869,3.9965,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122512566,2.5072,199.58,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122512966,1.4894,199.59,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122513764,2.5075,199.56,199.5,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735122514073,1.4894,199.59,199.5,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735122514670,2.5075,199.55,199.5,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735122516084,1.4894,199.59,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122516570,1.5219,199.62,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122518469,2.5071,199.59,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122519076,2.5071,199.59,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122519279,2.5071,199.59,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122519680,2.5068,199.62,199.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122519883,4.74,199.76,199.51,5.66838898]
["bitfinex-derivatives","SOLF0:USTF0",1735122520079,4.74,199.76,199.52,0.92128898]
["bitfinex-derivatives","SOLF0:USTF0",1735122520279,2.5059,199.69,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735122520484,8.94,199.76,199.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122521485,8.94,199.76,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735122521983,8.94,199.76,199.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735122522184,8.94,199.76,199.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122522479,4.74,199.76,199.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122522685,2.5056,199.71,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735122523285,4.74,199.76,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122523286,2.5054,199.72,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122523482,20.74095473,199.88,199.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122523688,20.74095473,199.88,199.61,55.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735122523984,20.74095473,199.88,199.62,5.12077973]
["bitfinex-derivatives","SOLF0:USTF0",1735122524184,3.2349,199.89,199.63,5.12077973]
["bitfinex-derivatives","SOLF0:USTF0",1735122524485,3.2349,199.89,199.64,0.92077973]
["bitfinex-derivatives","SOLF0:USTF0",1735122524781,2.5041,199.83,199.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735122524986,2.5041,199.83,199.76,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735122525688,2.5041,199.83,199.61,55.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735122525985,7.4349,199.89,199.62,5.12073354]
["bitfinex-derivatives","SOLF0:USTF0",1735122526186,7.4349,199.89,199.63,0.92073354]
["bitfinex-derivatives","SOLF0:USTF0",1735122526382,2.5048,199.77,199.63,0.92073354]
["bitfinex-derivatives","SOLF0:USTF0",1735122526585,4.2,199.82,199.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122526786,1.5127,199.76,199.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122527086,2.5056,199.71,199.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122527287,3.2527,199.75,199.6,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735122527482,2.5058,199.7,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122528088,2.5058,199.7,199.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735122528288,2.5058,199.7,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122528892,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122529087,2.5052,199.74,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122529285,3.2527,199.75,199.62,0.92102951]
["bitfinex-derivatives","SOLF0:USTF0",1735122529593,2.5053,199.73,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122530283,5.7579,199.75,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735122530483,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122530784,3.2527,199.75,199.62,0.92104092]
["bitfinex-derivatives","SOLF0:USTF0",1735122530989,5.7577,199.75,199.69,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735122531191,5.7577,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122531192,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122531487,2.5052,199.74,199.62,0.92105631]
["bitfinex-derivatives","SOLF0:USTF0",1735122531692,2.5052,199.74,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122531891,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122532089,3.2527,199.75,199.7,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735122532292,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122532487,3.2527,199.75,199.62,0.920995]
["bitfinex-derivatives","SOLF0:USTF0",1735122532793,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122532995,3.2527,199.75,199.62,0.92102656]
["bitfinex-derivatives","SOLF0:USTF0",1735122533291,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122533490,3.2527,199.75,199.68,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735122533898,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122534091,2.5053,199.73,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122534285,2.5053,199.73,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122534892,2.5052,199.74,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122535895,2.5052,199.74,199.62,0.92102261]
["bitfinex-derivatives","SOLF0:USTF0",1735122536286,3.2527,199.75,199.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122536488,1.635,199.75,199.62,0.92095642]
["bitfinex-derivatives","SOLF0:USTF0",1735122536893,1.635,199.75,199.63,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735122537094,2.505,199.76,199.64,0.92095642]
["bitfinex-derivatives","SOLF0:USTF0",1735122537300,3.1958,199.82,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735122537601,3.1958,199.82,199.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122537899,2.5053,199.74,199.69,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735122538994,2.5053,199.74,199.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122538995,3.1958,199.82,199.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122539192,2.5055,199.72,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122539394,18.2458,199.82,199.6,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735122539597,18.2458,199.82,199.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122539793,18.2458,199.82,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122540096,18.2458,199.82,199.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122540499,3.1958,199.82,199.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122541000,2.5053,199.74,199.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122541401,2.5053,199.74,199.69,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735122541890,15.05,199.72,199.52,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122542091,1.6462,199.71,199.52,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122542392,2.5074,199.57,199.52,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122542588,1.6462,199.71,199.52,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122543002,2.5074,199.57,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122543198,2.5074,199.57,199.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122543398,1.6462,199.71,199.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122543597,2.5076,199.55,199.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122543996,2.5076,199.55,199.43,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735122544196,2.5074,199.57,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122544402,19.25,199.66,199.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122544900,2.5074,199.57,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122545100,2.5074,199.57,199.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122545503,2.5074,199.56,199.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735122546500,4.2,199.66,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122547103,3.1289,199.65,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122547298,3.1289,199.65,199.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122547501,18.1789,199.65,199.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122548007,2.5081,199.52,199.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122548605,3.1289,199.65,199.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122548806,3.1289,199.65,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122549009,3.1289,199.65,199.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122549707,2.5077,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122549903,18.1789,199.65,199.43,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735122550107,18.1789,199.65,199.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122550308,2.5071,199.59,199.43,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1735122550503,1.5034,199.58,199.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122551407,2.508,199.52,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735122551603,2.508,199.52,199.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122551798,1.5034,199.58,199.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122552210,2.5077,199.54,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122552603,1.5034,199.58,199.44,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735122552804,1.5034,199.58,199.44,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735122553003,2.5075,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122553204,2.5075,199.56,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122553399,1.5034,199.58,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122553614,2.5071,199.59,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122554408,1.5927,199.64,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122554710,2.5072,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122556705,2.5076,199.55,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122557102,1.5927,199.64,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122557301,1.5927,199.64,199.5,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735122557607,1.5927,199.64,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122557802,2.5077,199.54,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122558112,1.79369804,199.67,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122558910,2.5073,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122559913,2.5075,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122560107,1.79369804,199.67,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122560413,2.5067,199.62,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122560612,1.79369804,199.67,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122560814,1.6173,199.61,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122561015,1.6173,199.61,199.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122561309,2.5074,199.57,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735122561813,1.6173,199.61,199.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122562409,2.5074,199.57,199.51,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1735122562603,2.5074,199.57,199.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122562804,2.5072,199.59,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122563013,1.6173,199.61,199.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122563814,2.5072,199.58,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122564016,1.6173,199.61,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122564507,1.6173,199.61,199.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122565910,1.6173,199.61,199.51,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1735122566407,2.5086,199.48,199.44,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735122566608,18.2813,199.6,199.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122567008,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122567206,18.2813,199.6,199.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122567613,0.76399633,199.59,199.39,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735122568007,0.76399633,199.59,199.39,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735122568309,2.5093,199.42,199.36,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735122569314,4.7268,199.5,199.35,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735122570109,2.5093,199.41,199.35,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735122570309,4.7268,199.5,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122570512,2.5088,199.46,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122570713,4.7268,199.5,199.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122571013,2.5101,199.35,199.27,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735122571216,2.5101,199.35,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122571512,4.7268,199.5,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122571717,0.76456859,199.49,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122571908,2.5101,199.35,199.28,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735122572311,2.5101,199.35,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122573419,2.5101,199.35,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735122573921,2.5099,199.37,199.32,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122574120,4.7268,199.5,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122574916,0.76457043,199.49,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122575119,2.51,199.36,199.3,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122575315,4.7268,199.5,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122575721,2.51,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122576121,2.51,199.37,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122576518,2.51,199.37,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122577018,4.7268,199.5,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122577218,2.51,199.36,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122577823,2.5099,199.37,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122578018,2.5099,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122578218,2.5099,199.37,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122578420,2.51,199.36,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122578620,4.7268,199.5,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122579725,2.51,199.36,199.31,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735122580023,2.51,199.36,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122580024,15.05,199.49,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122580224,2.5101,199.35,199.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122580625,2.5101,199.35,199.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122581426,4.22,199.44,199.27,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735122581623,4.22,199.44,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122581825,2.5104,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735122582121,2.5104,199.33,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122582519,2.5104,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735122583127,4.22,199.44,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122583327,4.22,199.44,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735122583539,4.22,199.44,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122584124,2.5104,199.33,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735122584330,4.22,199.44,199.28,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735122584529,4.22,199.44,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122584725,19.27,199.44,199.27,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735122585024,19.27,199.44,199.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122585229,19.27,199.44,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122585230,2.5108,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122585629,19.27,199.44,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122586545,2.5108,199.29,199.24,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735122588737,2.5108,199.29,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122588930,3.1286,199.41,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122589133,7.3486,199.41,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122589537,15.05,199.4,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122590036,2.5109,199.29,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122590935,2.5107,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122591134,2.5107,199.31,199.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122593232,2.5107,199.31,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122593433,2.5108,199.3,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122595335,22.3986,199.41,199.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122595562,22.3986,199.41,199.19,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735122595733,22.3986,199.41,199.19,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735122596442,2.5111,199.27,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735122596939,2.5113,199.26,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735122597135,2.5113,199.26,199.19,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735122597136,2.5113,199.26,199.19,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735122597843,2.5113,199.26,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735122598038,1.5531,199.32,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735122598239,2.5111,199.27,199.22,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735122600046,2.5113,199.26,199.19,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735122600237,3.1936,199.32,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122600738,3.1936,199.32,199.19,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735122601044,3.1936,199.32,199.18,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735122601234,3.1936,199.32,199.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122601834,2.5118,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122602242,2.5118,199.22,199.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122602440,2.5111,199.27,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122602640,3.1936,199.32,199.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122602839,3.1936,199.32,199.13,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735122603035,3.1936,199.32,199.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122603241,2.5113,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122603645,3.1936,199.32,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122603843,3.1936,199.32,199.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122604148,18.2436,199.32,199.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122604847,18.2436,199.32,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122605037,3.1936,199.32,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122605242,2.5115,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735122605644,2.5115,199.25,199.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122605846,3.1936,199.32,199.21,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735122606240,3.1936,199.32,199.17,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735122606441,2.5114,199.25,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735122606936,2.5113,199.26,199.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735122607340,3.1936,199.32,199.18,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735122607545,2.5108,199.3,199.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735122608945,1.5531,199.32,199.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122609153,68.32489286,199.46,199.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122609448,1.6036,199.44,199.24,0.92257072]
["bitfinex-derivatives","SOLF0:USTF0",1735122609845,2.5092,199.43,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122610552,2.5092,199.42,199.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735122610744,20.74095473,199.5,199.33,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735122610948,4.7042,199.49,199.33,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735122611352,1.5083,199.54,199.34,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735122611647,3.124,199.56,199.35,0.92216677]
["bitfinex-derivatives","SOLF0:USTF0",1735122612154,1.6036,199.56,199.35,0.92216677]
["bitfinex-derivatives","SOLF0:USTF0",1735122612353,5.7404,199.55,199.34,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735122612672,2.509,199.44,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122613249,2.5088,199.46,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122613444,5.7404,199.55,199.34,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735122614455,2.5085,199.48,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735122614754,1.5204,199.55,199.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122615153,1.5204,199.55,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122615954,1.5204,199.55,199.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122617253,1.5204,199.55,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122617453,1.5204,199.55,199.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122618153,1.6036,199.56,199.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122618845,4.1111,199.56,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122619852,4.1111,199.56,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122620351,1.5083,199.6,199.51,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122620557,1.5083,199.6,199.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122620755,4.0154,199.6,199.48,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735122620957,1.5083,199.6,199.48,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735122621157,1.6451,199.61,199.48,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735122621358,4.152,199.61,199.48,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735122621561,4.152,199.61,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122622066,1.5886,199.66,199.52,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735122622256,3.1863,199.66,199.48,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735122622655,3.1863,199.66,199.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122623054,3.1863,199.66,199.48,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735122623256,3.1863,199.66,199.48,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735122623655,3.1863,199.66,199.48,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735122625058,2.5068,199.61,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122625264,3.1863,199.66,199.49,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122626457,2.5065,199.64,199.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735122626868,2.5065,199.64,199.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122627159,2.5063,199.66,199.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122627361,1.79369804,199.67,199.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122627670,1.79369804,199.67,199.58,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735122627867,2.5067,199.62,199.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122628866,1.79369804,199.67,199.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122630371,1.79369804,199.67,199.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122630761,2.5072,199.59,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122631970,3.1039,199.72,199.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122632570,1.5326,199.76,199.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122632979,2.5057,199.71,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122633163,1.5326,199.76,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122633368,2.5054,199.73,199.65,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122633571,1.5326,199.76,199.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122633771,1.5326,199.76,199.64,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735122634100,1.5326,199.76,199.64,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735122635471,2.5055,199.73,199.67,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735122635669,2.5055,199.73,199.64,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735122635877,1.5326,199.76,199.64,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735122636071,2.5058,199.7,199.64,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735122636274,1.5326,199.76,199.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735122637880,2.5056,199.72,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122638076,1.5326,199.76,199.66,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735122638678,3.0077,199.8,199.64,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735122638879,3.0077,199.8,199.65,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122641378,2.5051,199.76,199.65,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735122641574,1.6112,199.79,199.65,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122641979,2.5056,199.72,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735122642484,2.5056,199.71,199.66,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735122642705,25.74585473,199.97,199.65,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122642887,4.7001,199.88,199.65,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122643179,2.5048,199.78,199.72,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735122643386,4.7001,199.88,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122643683,2.505,199.76,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122643879,9.3801,199.88,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122644287,9.3801,199.88,199.72,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735122644587,9.3801,199.88,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122645089,2.5041,199.83,199.73,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735122645275,9.3801,199.88,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122646086,4.7001,199.88,199.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122646776,4.7001,199.88,199.74,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735122647884,4.7001,199.88,199.75,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735122648086,4.7001,199.88,199.72,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735122648682,2.5048,199.78,199.72,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735122648885,4.7001,199.88,199.72,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735122649084,4.7001,199.88,199.72,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1735122649284,4.7001,199.88,199.72,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735122649982,19.7501,199.88,199.72,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735122650477,19.7501,199.88,199.65,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122650682,19.7501,199.88,199.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122651180,19.7501,199.88,199.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735122651681,15.05,199.85,199.64,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735122651876,15.05,199.85,199.58,50.97619707]
["bitfinex-derivatives","SOLF0:USTF0",1735122651877,15.05,199.85,199.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122652686,15.05,199.87,199.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122652883,15.05,199.83,199.63,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735122653083,15.05,199.83,199.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122653484,2.5062,199.67,199.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122653988,2.5062,199.67,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122654189,4.6242,199.77,199.61,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735122654384,4.6242,199.77,199.59,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735122654587,4.6242,199.77,199.59,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735122654889,2.5065,199.65,199.59,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735122655491,19.6742,199.77,199.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735122655784,19.6742,199.77,199.52,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735122656184,2.5071,199.59,199.52,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735122656387,4.9,199.68,199.52,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735122656586,4.792,199.67,199.52,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735122656787,2.5072,199.58,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122657182,4.792,199.67,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122657580,2.5073,199.58,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122657783,4.792,199.67,199.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122658086,4.792,199.67,199.49,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735122658989,4.792,199.67,199.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122659180,2.5078,199.54,199.48,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735122659785,4.792,199.67,199.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122660089,4.792,199.67,199.47,0.92169815]
["bitfinex-derivatives","SOLF0:USTF0",1735122660290,2.5069,199.61,199.5,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122660487,4.92,199.66,199.44,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1735122660688,4.92,199.66,199.45,0.92157356]
["bitfinex-derivatives","SOLF0:USTF0",1735122661391,2.5077,199.55,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122661788,4.92,199.66,199.49,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122662192,4.92,199.66,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735122662492,4.92,199.66,199.44,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735122662698,4.92,199.66,199.44,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735122662888,15.81390442,199.65,199.4,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122663089,2.5088,199.46,199.39,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122663281,4.92,199.55,199.39,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122663482,4.7126,199.54,199.36,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735122663693,2.5092,199.42,199.36,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735122664388,4.7126,199.54,199.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122664597,4.7126,199.54,199.32,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735122665386,2.5086,199.47,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122665586,4.7126,199.54,199.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122665587,4.92,199.46,199.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122665788,4.92,199.48,199.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122666091,4.92,199.48,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122666589,4.92,199.48,199.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122666787,4.92,199.48,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122666983,2.5097,199.39,199.28,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735122667187,4.92,199.48,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122668190,2.5099,199.37,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122668396,4.92,199.48,199.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735122668601,4.92,199.48,199.16,27.26183704]
["bitfinex-derivatives","SOLF0:USTF0",1735122668602,2.5105,199.32,199.23,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735122668789,4.92,199.4,199.17,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735122668991,8.0756,199.39,199.18,0.92287123]
["bitfinex-derivatives","SOLF0:USTF0",1735122669190,1.5219,199.38,199.2,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735122669487,1.5219,199.38,199.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122669688,3.1556,199.39,199.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122669888,3.1556,199.39,199.2,0.9228095]
["bitfinex-derivatives","SOLF0:USTF0",1735122670187,2.5086,199.47,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735122670390,4.6623,199.46,199.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122670690,2.509,199.44,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122670894,4.92,199.53,199.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735122671094,1.5365,199.52,199.3,0.92232165]
["bitfinex-derivatives","SOLF0:USTF0",1735122671293,2.5085,199.49,199.42,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735122671593,2.5085,199.49,199.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735122671594,1.5365,199.52,199.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122671915,1.5365,199.52,199.4,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1735122672285,1.5365,199.52,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735122672695,1.5365,199.52,199.4,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1735122673195,1.5365,199.52,199.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122673689,2.5091,199.43,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122674397,2.509,199.45,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122674595,1.5365,199.52,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122674791,1.5365,199.52,199.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122674998,1.5365,199.52,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122675595,1.5365,199.52,199.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122676389,1.5365,199.52,199.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122677498,1.5365,199.52,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122677998,2.509,199.44,199.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122678201,4.92,199.5,199.3,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735122678396,4.92,199.5,199.3,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735122678591,4.92,199.5,199.3,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735122678792,19.99,199.5,199.29,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735122678997,19.99,199.5,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122678998,2.5093,199.42,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122679201,9.5836,199.41,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122679595,2.5102,199.35,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122679899,9.5836,199.41,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122680294,4.6636,199.41,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122680595,2.5103,199.34,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735122680791,2.5103,199.34,199.15,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735122680792,4.92,199.35,199.15,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735122681902,4.92,199.39,199.15,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735122682291,2.5104,199.33,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122682499,4.92,199.39,199.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122682802,2.5103,199.34,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122683103,4.92,199.39,199.26,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735122683598,2.5104,199.34,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122683794,4.92,199.39,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122684395,2.5102,199.35,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122685002,2.5105,199.32,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122685395,4.92,199.39,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122686389,4.92,199.39,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122686594,4.92,199.39,199.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735122686897,4.92,199.39,199.22,0.92274465]
["bitfinex-derivatives","SOLF0:USTF0",1735122687296,4.92,199.39,199.23,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735122687498,2.5101,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122688195,4.92,199.39,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122688401,2.51,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122688794,2.51,199.36,199.23,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735122688999,4.6636,199.41,199.23,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735122689200,1.5961,199.41,199.24,2.5134873]
["bitfinex-derivatives","SOLF0:USTF0",1735122689400,5.02,199.48,199.25,0.9226873]
["bitfinex-derivatives","SOLF0:USTF0",1735122689599,2.5092,199.42,199.25,0.9226873]
["bitfinex-derivatives","SOLF0:USTF0",1735122689906,5.02,199.48,199.25,0.9226873]
["bitfinex-derivatives","SOLF0:USTF0",1735122690199,2.5101,199.36,199.25,0.9226873]
["bitfinex-derivatives","SOLF0:USTF0",1735122690400,5.02,199.48,199.25,0.9226873]
["bitfinex-derivatives","SOLF0:USTF0",1735122690703,5.02,199.48,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122691524,2.51,199.37,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122691702,5.02,199.48,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122691898,2.5092,199.43,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122692205,4.8226,199.42,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122692905,2.5101,199.35,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735122693107,4.8226,199.42,199.29,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735122693909,2.5101,199.36,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122694600,4.8226,199.42,199.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735122694803,3.2041,199.42,199.25,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122695008,1.6363,199.42,199.25,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122695322,3.1201,199.51,199.26,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122695508,6.6637,199.5,199.27,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122695704,6.6637,199.5,199.28,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122696007,6.6637,199.5,199.29,0.92268753]
["bitfinex-derivatives","SOLF0:USTF0",1735122696208,2.5098,199.38,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735122696406,2.5098,199.38,199.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122696407,21.7337,199.5,199.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122697006,6.6637,199.5,199.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122697198,2.5091,199.44,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735122697404,6.6637,199.5,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735122697604,6.6637,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122698206,21.7337,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122698401,6.6637,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122698807,1.6437,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122699007,1.6437,199.5,199.33,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735122699906,1.6437,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122701611,2.5093,199.42,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122701803,2.5093,199.42,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122702008,1.6437,199.5,199.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735122702608,2.5102,199.35,199.29,9.32615926]
["bitfinex-derivatives","SOLF0:USTF0",1735122702809,5.02,199.44,199.29,9.32615926]
["bitfinex-derivatives","SOLF0:USTF0",1735122703010,1.6501,199.43,199.29,9.32615926]
["bitfinex-derivatives","SOLF0:USTF0",1735122703313,2.5102,199.35,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122704114,2.5099,199.38,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122706209,2.5097,199.39,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122706415,2.5097,199.39,199.26,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735122706612,2.5097,199.39,199.27,0.92247965]
["bitfinex-derivatives","SOLF0:USTF0",1735122706814,35.64873,199.45,199.27,0.92247965]
["bitfinex-derivatives","SOLF0:USTF0",1735122707317,35.64873,199.45,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735122708015,35.64873,199.45,199.4,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735122708217,35.64873,199.45,199.37,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735122708406,2.5093,199.42,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735122708605,35.64873,199.45,199.37,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735122709019,2.5093,199.42,199.37,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735122709412,35.64873,199.45,199.37,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735122709612,2.5095,199.4,199.37,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735122710915,2.5094,199.41,199.37,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735122711110,35.64873,199.45,199.31,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735122711506,2.5099,199.37,199.31,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735122711709,2.5099,199.37,199.33,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735122712115,2.5097,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122712310,35.64873,199.45,199.31,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735122712616,1.6038,199.44,199.28,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735122713420,2.5096,199.4,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122714015,1.6038,199.44,199.28,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735122714222,35.64873,199.45,199.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122714621,2.509,199.44,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735122714914,35.64873,199.45,199.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735122716120,38.15773,199.45,199.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122716347,35.64873,199.45,199.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122716521,35.64873,199.45,199.3,0.92216776]
["bitfinex-derivatives","SOLF0:USTF0",1735122716912,35.64873,199.45,199.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735122717116,35.64873,199.45,199.3,0.92220096]
["bitfinex-derivatives","SOLF0:USTF0",1735122717519,35.64873,199.45,199.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122718516,35.64873,199.45,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122720621,35.64873,199.45,199.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122721324,35.64873,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122721512,17.37905971,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122721719,17.33635971,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122722623,17.31585971,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122724520,17.31585971,199.45,199.44,3.43047411]
["bitfinex-derivatives","SOLF0:USTF0",1735122724727,17.31585971,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122725326,0.52010769,199.45,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122734633,0.52010769,199.45,199.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122735233,0.52010769,199.45,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122735428,0.52010769,199.45,199.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122735635,0.52010769,199.45,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735122736231,1.6029,199.48,199.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122737235,2.5091,199.43,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122737631,2.5091,199.43,199.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122737934,1.6029,199.48,199.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122738136,3.1756,199.49,199.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122738437,3.1843,199.59,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122738633,2.5075,199.56,199.5,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122739031,2.5075,199.56,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122739232,0.82906,199.55,199.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122740328,0.82906,199.55,199.52,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122741835,0.82906,199.55,199.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735122743135,0.82906,199.55,199.54,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735122743340,0.82906,199.55,199.54,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735122746440,0.82906,199.55,199.54,8.26882549]
["bitfinex-derivatives","SOLF0:USTF0",1735122747340,3.1238,199.7,199.67,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735122747638,3.1238,199.7,199.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122748240,2.5059,199.69,199.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122748643,1.5726,199.68,199.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122749034,3.1238,199.7,199.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122749230,1.5726,199.67,199.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122750229,1.5726,199.67,199.47,58.97559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122750440,1.5726,199.67,199.48,5.60117679]
["bitfinex-derivatives","SOLF0:USTF0",1735122750642,1.5726,199.67,199.49,0.92117679]
["bitfinex-derivatives","SOLF0:USTF0",1735122751041,2.5064,199.65,199.49,0.92117679]
["bitfinex-derivatives","SOLF0:USTF0",1735122751240,1.5726,199.67,199.49,0.92117679]
["bitfinex-derivatives","SOLF0:USTF0",1735122751432,1.5726,199.67,199.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122751634,1.5726,199.67,199.53,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735122752833,1.5726,199.67,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122753141,4.68,199.66,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122753541,4.68,199.66,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122753773,4.68,199.66,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122754537,2.5073,199.57,199.51,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735122754740,3.1345,199.56,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122755343,4.68,199.66,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122755549,3.1345,199.65,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122755945,2.5067,199.62,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122756338,1.5442,199.61,199.47,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1735122757142,1.5442,199.61,199.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122758446,2.5072,199.58,199.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122759340,1.5442,199.61,199.47,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1735122759548,1.5442,199.61,199.39,57.85784556]
["bitfinex-derivatives","SOLF0:USTF0",1735122759743,1.5442,199.61,199.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122760042,2.5078,199.53,199.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122760240,3.2881,199.52,199.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122760438,3.2881,199.52,199.39,57.85784556]
["bitfinex-derivatives","SOLF0:USTF0",1735122760657,5.796,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122760840,3.2881,199.52,199.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122762046,2.5085,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122762441,2.5086,199.47,199.41,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735122762647,1.603,199.51,199.35,32.02236901]
["bitfinex-derivatives","SOLF0:USTF0",1735122763142,1.603,199.51,199.38,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735122763449,1.603,199.51,199.34,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1735122764250,2.5092,199.43,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122764448,3.2221,199.42,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122764851,3.2221,199.42,199.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735122765152,3.2221,199.42,199.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122765153,1.603,199.51,199.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122765347,3.2221,199.49,199.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122765547,2.5084,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122766145,5.7304,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122766455,5.7304,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122766753,3.2221,199.49,199.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122767153,1.603,199.51,199.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122767359,1.603,199.51,199.5,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735122767560,1.603,199.51,199.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122768060,1.603,199.51,199.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735122768254,1.603,199.51,199.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122768456,3.2323,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122768660,3.2323,199.5,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122769255,3.2323,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122770956,5.7406,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122771158,3.2323,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122771662,2.5083,199.49,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122772162,2.5083,199.49,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122772863,3.2323,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122773666,2.5084,199.49,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122774359,3.2323,199.5,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122774563,2.5085,199.48,199.43,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735122774760,3.2323,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122774959,3.2323,199.5,199.44,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735122776368,2.5083,199.49,199.45,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735122776868,3.2323,199.5,199.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735122777765,2.5083,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735122777969,2.5083,199.49,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122778787,2.5083,199.49,199.44,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735122780673,3.2323,199.5,199.47,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735122780972,3.2323,199.5,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122781873,5.0112,199.71,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122782065,1.5337,199.63,199.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735122782586,1.5337,199.63,199.41,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735122783082,1.5337,199.63,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122784581,2.5069,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122785281,2.5069,199.6,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122785677,1.5337,199.63,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122785872,6.92855434,199.75,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122786075,4.6707,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122786802,2.507,199.6,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122786985,2.507,199.6,199.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122787187,15.07,199.73,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122787582,4.6,199.72,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122787886,2.5068,199.61,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122788188,2.5068,199.61,199.56,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735122790086,2.5067,199.63,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122790280,4.6,199.72,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122790585,4.6,199.73,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122790777,11.59925434,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122791085,11.59925434,199.74,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735122791284,11.59925434,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122791677,19.7407,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122792281,0.76338497,199.73,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122792483,4.6707,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122792889,2.5054,199.72,199.58,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735122793193,4.6707,199.74,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122793584,2.5058,199.7,199.64,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735122793783,4.6707,199.74,199.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122793982,4.6707,199.74,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122794183,2.5055,199.72,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122794383,4.6707,199.74,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122794777,2.5053,199.73,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122794983,4.6707,199.74,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122795589,2.5054,199.73,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122795986,3.15,199.74,199.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122796183,3.15,199.74,199.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122796887,3.15,199.74,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735122796888,2.506,199.68,199.62,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735122797188,3.15,199.74,199.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122797693,3.15,199.74,199.62,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735122798184,3.15,199.74,199.49,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1735122798384,3.15,199.74,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122798691,2.5067,199.62,199.57,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735122798887,3.15,199.74,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122799088,0.76343108,199.73,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122799493,2.507,199.6,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122799793,1.5881,199.72,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122799990,2.5062,199.66,199.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122800196,1.5222,199.65,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122800394,3.236,199.64,199.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122801496,2.5071,199.59,199.54,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735122803193,3.236,199.64,199.41,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735122803498,3.236,199.64,199.39,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1735122803708,18.306,199.64,199.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122803894,2.508,199.52,199.46,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735122804098,2.508,199.52,199.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122804398,4.6,199.59,199.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122805400,2.5077,199.54,199.45,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735122805593,3.2553,199.53,199.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122805799,4.8592,199.53,199.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735122806696,4.8592,199.53,199.39,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735122807599,4.8592,199.53,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122807600,2.5085,199.48,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122807792,4.8592,199.53,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122807997,2.5086,199.47,199.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735122808205,4.8592,199.53,199.31,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122808206,4.42,199.5,199.31,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122808396,19.49,199.5,199.31,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122808796,4.8592,199.53,199.31,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122808997,4.8592,199.53,199.3,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122809304,4.42,199.52,199.3,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122809798,4.42,199.52,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735122810200,2.5093,199.41,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735122810495,4.42,199.45,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122810700,1.5317,199.44,199.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122810896,1.5692,199.43,199.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122811096,2.5097,199.38,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122811995,2.5095,199.4,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122812297,3.1902,199.43,199.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122812497,3.1902,199.43,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122813403,5.6993,199.43,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122813602,3.1902,199.43,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122814107,2.5088,199.45,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122814304,2.5088,199.45,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122814495,7.5216,199.5,199.28,0.92224217]
["bitfinex-derivatives","SOLF0:USTF0",1735122814697,2.5087,199.47,199.28,0.92224217]
["bitfinex-derivatives","SOLF0:USTF0",1735122814900,7.5216,199.5,199.28,0.92224217]
["bitfinex-derivatives","SOLF0:USTF0",1735122815303,2.5092,199.43,199.36,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122816004,7.5216,199.5,199.21,27.34236901]
["bitfinex-derivatives","SOLF0:USTF0",1735122816299,7.5216,199.5,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122816503,7.5216,199.5,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122817299,7.5216,199.5,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122817999,2.5092,199.42,199.37,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735122818400,2.5092,199.42,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122819720,7.5216,199.5,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122819901,2.5093,199.41,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122820300,2.5096,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122820502,2.5096,199.39,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122821608,2.5096,199.39,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122823206,7.5216,199.5,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122823507,7.5216,199.5,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122824403,2.5094,199.4,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122827199,1.5883,199.47,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122827404,1.5883,199.47,199.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122827608,1.5883,199.47,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122827806,2.5092,199.42,199.35,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122828008,1.5883,199.47,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122829404,2.5096,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122829604,1.5883,199.47,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122829906,2.5096,199.39,199.34,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735122831201,2.5092,199.42,199.37,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735122831409,1.5883,199.47,199.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122831805,2.51,199.36,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122832111,4.42,199.44,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122833009,2.5101,199.35,199.31,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122833311,4.42,199.44,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122833513,2.5098,199.38,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122834012,4.42,199.44,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122834209,2.5099,199.37,199.33,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735122834413,4.42,199.44,199.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735122834614,2.5102,199.34,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122835014,2.5102,199.34,199.29,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735122836812,2.5102,199.34,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122837015,2.5102,199.34,199.3,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735122837517,2.5104,199.33,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735122839019,4.42,199.44,199.28,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735122839222,2.5099,199.37,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122841023,1.5883,199.47,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122841722,1.5883,199.47,199.28,0.92245103]
["bitfinex-derivatives","SOLF0:USTF0",1735122841924,1.5883,199.47,199.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735122842120,2.5096,199.39,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122842513,1.5883,199.47,199.35,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735122842715,2.5096,199.39,199.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735122842917,1.5883,199.47,199.27,11.25559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122843123,4.32,199.46,199.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122843326,2.5094,199.41,199.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122843627,4.32,199.46,199.32,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735122843817,2.5098,199.38,199.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122844620,2.5098,199.38,199.32,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735122844827,2.5098,199.38,199.23,27.34236901]
["bitfinex-derivatives","SOLF0:USTF0",1735122844828,8.9526,199.37,199.23,27.34236901]
["bitfinex-derivatives","SOLF0:USTF0",1735122845125,4.32,199.36,199.25,6.83559225]
["bitfinex-derivatives","SOLF0:USTF0",1735122845323,2.5112,199.26,199.25,4.35479225]
["bitfinex-derivatives","SOLF0:USTF0",1735122845919,4.6326,199.37,199.25,4.35479225]
["bitfinex-derivatives","SOLF0:USTF0",1735122846325,4.6326,199.37,199.26,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735122846519,4.6326,199.37,199.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122846917,4.6326,199.37,199.22,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735122847223,4.32,199.36,199.21,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735122847426,4.32,199.36,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735122847626,2.5112,199.26,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735122849828,2.5114,199.25,199.19,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735122850022,4.32,199.36,199.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122850329,4.32,199.36,199.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122850524,2.512,199.2,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122851028,2.512,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735122851229,2.5118,199.22,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122851421,4.6383,199.28,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122851924,2.5117,199.22,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122853523,2.5116,199.23,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122853918,4.6383,199.28,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122854122,2.5115,199.24,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122854331,2.5115,199.24,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122855427,2.5115,199.24,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122856423,4.6383,199.28,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122856628,2.5116,199.23,199.17,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122856927,2.5116,199.23,199.18,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735122857127,2.5116,199.23,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122857326,2.5115,199.24,199.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122857525,4.6383,199.28,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122858429,2.5117,199.23,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122858734,4.6383,199.28,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735122858926,4.6383,199.28,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735122858927,2.5118,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735122859226,4.6383,199.28,199.1,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735122859529,4.6383,199.28,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735122860228,4.6383,199.28,199.01,25.53547676]
["bitfinex-derivatives","SOLF0:USTF0",1735122860527,4.6383,199.28,199.02,5.24335331]
["bitfinex-derivatives","SOLF0:USTF0",1735122860722,4.6383,199.28,199.03,0.9234279]
["bitfinex-derivatives","SOLF0:USTF0",1735122860934,4.6383,199.28,199.04,0.9234279]
["bitfinex-derivatives","SOLF0:USTF0",1735122861228,4.6383,199.28,199.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122861531,4.6383,199.28,199.0,53.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735122861830,19.7083,199.28,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122862031,19.7083,199.28,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735122862235,19.7083,199.28,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122862236,0.76547765,199.27,199.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122862426,0.76547765,199.27,199.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735122862629,2.5133,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735122862927,4.32,199.19,199.0,53.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735122863229,2.5134,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122863635,4.7422,199.18,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122863830,2.5134,199.09,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122864126,4.7422,199.18,199.0,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735122864332,4.7422,199.18,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735122864333,2.5137,199.07,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735122866132,4.32,199.16,199.0,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735122866327,4.7422,199.18,199.0,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735122866729,4.7422,199.18,198.9,20.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735122866927,19.8122,199.18,198.91,0.92370546]
["bitfinex-derivatives","SOLF0:USTF0",1735122867133,2.5148,198.98,198.92,0.92370546]
["bitfinex-derivatives","SOLF0:USTF0",1735122867429,2.5148,198.98,198.86,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122867430,4.22,199.08,198.9,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122867630,2.5153,198.94,198.9,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122867825,4.22,199.05,198.9,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122868229,1.544,199.04,198.9,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122868940,1.544,199.04,198.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122869235,2.5143,199.02,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735122870337,2.5145,199.0,198.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122870533,1.544,199.04,198.85,5.14420143]
["bitfinex-derivatives","SOLF0:USTF0",1735122870734,1.544,199.04,198.86,0.92424859]
["bitfinex-derivatives","SOLF0:USTF0",1735122872336,4.058,199.04,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735122872536,4.058,199.04,198.92,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735122873039,4.058,199.04,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735122874633,4.058,199.04,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735122874838,4.058,199.04,198.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122875038,1.544,199.04,198.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122875341,1.544,199.04,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735122877042,4.058,199.04,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735122877542,4.058,199.04,198.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122877743,4.058,199.04,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735122878948,2.5141,199.03,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735122879842,1.544,199.04,198.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122880348,2.5148,198.98,198.9,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735122880744,2.5148,198.98,198.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122881147,2.5146,198.99,198.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122881350,2.5146,198.99,198.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122881642,1.544,199.04,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122881849,1.544,199.04,198.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122881850,2.5146,198.99,198.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122882040,2.5146,198.99,198.89,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735122882238,2.5146,198.99,198.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122882440,2.5148,198.98,198.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122882642,1.544,199.04,198.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122882838,1.544,199.04,198.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122882839,2.5153,198.94,198.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122883047,2.5153,198.94,198.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122883449,2.5148,198.98,198.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122883645,4.22,199.02,198.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735122884149,4.22,199.02,198.85,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735122884450,4.22,199.02,198.84,85.63628682]
["bitfinex-derivatives","SOLF0:USTF0",1735122884644,4.22,199.02,198.84,84.00928682]
["bitfinex-derivatives","SOLF0:USTF0",1735122885351,4.22,199.02,198.84,86.52578682]
["bitfinex-derivatives","SOLF0:USTF0",1735122887153,4.22,199.02,198.84,84.00928682]
["bitfinex-derivatives","SOLF0:USTF0",1735122887452,4.22,199.03,198.85,0.9245087]
["bitfinex-derivatives","SOLF0:USTF0",1735122887745,2.5151,198.96,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735122887942,1.544,199.04,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735122888771,2.5152,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735122889449,1.544,199.04,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735122889654,2.5153,198.94,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735122890048,2.5153,198.94,198.86,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735122890748,4.22,198.98,198.76,20.50677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122890953,1.5988,198.93,198.77,2.53965591]
["bitfinex-derivatives","SOLF0:USTF0",1735122891250,2.5169,198.81,198.77,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735122891449,1.5988,198.93,198.76,24.72677676]
["bitfinex-derivatives","SOLF0:USTF0",1735122891747,1.5988,198.93,198.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122891951,2.5172,198.8,198.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122892156,1.5988,198.93,198.76,0.9249682]
["bitfinex-derivatives","SOLF0:USTF0",1735122892348,1.5988,198.93,198.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122892751,1.5988,198.93,198.76,0.92498014]
["bitfinex-derivatives","SOLF0:USTF0",1735122893352,1.5988,198.93,198.71,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122893558,2.5173,198.78,198.72,0.92509781]
["bitfinex-derivatives","SOLF0:USTF0",1735122893753,2.5173,198.78,198.71,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1735122893962,2.5173,198.78,198.71,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122894353,2.5174,198.77,198.71,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122895155,2.5175,198.76,198.71,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122896160,1.5497,198.84,198.71,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735122896461,1.5497,198.84,198.71,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735122896660,1.5497,198.84,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735122897277,2.5175,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735122897560,1.5497,198.84,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735122897856,1.5497,198.84,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735122898262,1.5497,198.84,198.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122898661,2.5175,198.77,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735122899061,1.5497,198.84,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735122899763,2.5175,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735122900264,1.5497,198.84,198.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122900460,2.5173,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735122900659,1.5497,198.84,198.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735122901755,1.5497,198.84,198.67,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735122901972,2.5178,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735122902158,1.5497,198.84,198.67,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735122903156,1.5497,198.84,198.68,0.9253692]
["bitfinex-derivatives","SOLF0:USTF0",1735122903666,2.5175,198.77,198.68,0.9253692]
["bitfinex-derivatives","SOLF0:USTF0",1735122903969,1.5497,198.84,198.68,0.9253692]
["bitfinex-derivatives","SOLF0:USTF0",1735122904162,2.5171,198.8,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122904363,1.5497,198.84,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122904865,2.5178,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122905066,2.5178,198.74,198.67,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735122905280,2.5178,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735122907366,2.5183,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735122907670,4.16,198.79,198.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122907869,2.5185,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735122908371,2.5183,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735122908767,4.16,198.79,198.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122908969,2.5185,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735122909170,4.16,198.79,198.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122909370,4.16,198.79,198.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122909572,2.5189,198.66,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122909966,2.5186,198.68,198.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122910774,2.5186,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735122911472,2.5186,198.68,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735122912166,4.16,198.79,198.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122912366,4.16,198.79,198.58,51.22050403]
["bitfinex-derivatives","SOLF0:USTF0",1735122912571,4.16,198.79,198.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122912771,19.23,198.79,198.56,0.92586297]
["bitfinex-derivatives","SOLF0:USTF0",1735122912969,5.0347,198.78,198.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122913276,2.5193,198.63,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735122914076,4.854,198.69,198.53,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735122914372,4.854,198.69,198.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122914574,4.854,198.69,198.48,0.92612354]
["bitfinex-derivatives","SOLF0:USTF0",1735122914775,4.854,198.69,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735122914966,4.854,198.69,198.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122915166,4.854,198.69,198.48,0.92612554]
["bitfinex-derivatives","SOLF0:USTF0",1735122916172,2.5203,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735122916377,2.5203,198.55,198.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122916378,4.854,198.69,198.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122916569,4.18,198.68,198.48,0.92623929]
["bitfinex-derivatives","SOLF0:USTF0",1735122916773,4.854,198.69,198.49,5.10623929]
["bitfinex-derivatives","SOLF0:USTF0",1735122916975,4.854,198.69,198.5,0.92607754]
["bitfinex-derivatives","SOLF0:USTF0",1735122917171,4.854,198.69,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735122917376,4.854,198.69,198.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122917573,4.854,198.69,198.5,0.92603171]
["bitfinex-derivatives","SOLF0:USTF0",1735122917775,4.854,198.69,198.51,0.92603171]
["bitfinex-derivatives","SOLF0:USTF0",1735122917974,4.854,198.69,198.52,0.92603171]
["bitfinex-derivatives","SOLF0:USTF0",1735122918279,4.854,198.69,198.53,0.92603171]
["bitfinex-derivatives","SOLF0:USTF0",1735122918477,4.854,198.69,198.54,0.92603171]
["bitfinex-derivatives","SOLF0:USTF0",1735122918674,4.854,198.69,198.55,0.92599584]
["bitfinex-derivatives","SOLF0:USTF0",1735122918874,4.854,198.69,198.56,5.10589054]
["bitfinex-derivatives","SOLF0:USTF0",1735122919077,4.854,198.69,198.57,6.74139054]
["bitfinex-derivatives","SOLF0:USTF0",1735122919277,2.5188,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122919479,4.854,198.69,198.57,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735122919871,2.5188,198.67,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122920172,4.854,198.69,198.57,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735122920377,4.854,198.69,198.58,0.92584018]
["bitfinex-derivatives","SOLF0:USTF0",1735122920579,3.2257,198.69,198.57,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735122920882,1.623,198.69,198.58,0.92583523]
["bitfinex-derivatives","SOLF0:USTF0",1735122921381,1.623,198.69,198.57,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735122921581,1.623,198.69,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735122922580,1.623,198.69,198.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735122922976,2.5189,198.66,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735122923177,2.5189,198.66,198.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735122923178,1.623,198.69,198.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735122923870,2.5191,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735122924488,2.5191,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735122924671,2.5191,198.65,198.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735122925183,1.623,198.69,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735122925384,3.1365,198.75,198.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122925581,2.5179,198.74,198.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122925781,4.18,198.84,198.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735122926181,4.18,198.84,198.64,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735122926378,4.18,198.84,198.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735122926585,5.0334,198.83,198.58,5.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1735122926793,5.0334,198.83,198.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122927584,2.5188,198.67,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122928084,2.518,198.73,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122928273,4.6267,198.76,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122928875,2.5188,198.67,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122929676,4.6267,198.76,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122930489,2.5186,198.68,198.63,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735122930982,2.5184,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735122931285,4.6267,198.76,198.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122932686,2.5179,198.73,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122933286,2.5179,198.73,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122934983,2.5178,198.74,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735122935184,2.5178,198.74,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735122935386,3.139,198.82,198.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122935680,6.94999093,198.88,198.66,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735122935881,1.5088,198.87,198.67,0.92538965]
["bitfinex-derivatives","SOLF0:USTF0",1735122936788,1.5088,198.87,198.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122937086,2.5169,198.81,198.69,0.92518205]
["bitfinex-derivatives","SOLF0:USTF0",1735122937488,1.5088,198.87,198.69,0.92518205]
["bitfinex-derivatives","SOLF0:USTF0",1735122937780,1.5088,198.87,198.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122937985,1.5088,198.87,198.69,0.9252698]
["bitfinex-derivatives","SOLF0:USTF0",1735122938188,2.5166,198.84,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735122938381,1.5088,198.87,198.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122939284,2.5167,198.83,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735122939782,2.5167,198.83,198.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122939982,2.5167,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735122940985,2.5167,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735122941691,2.5167,198.82,198.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122943289,1.5088,198.87,198.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122943984,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735122944287,1.5088,198.87,198.66,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735122944694,1.5088,198.87,198.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122945289,1.5088,198.87,198.66,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735122945584,1.80023673,198.95,198.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735122945787,138.04666392,199.01,198.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1735122946002,6.95261998,198.91,198.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1735122946286,4.6593,199.17,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122946486,4.12,199.16,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122946689,4.6593,199.17,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122946891,207.03482234,199.05,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735122947186,4.12,199.16,199.0,6.88933195]
["bitfinex-derivatives","SOLF0:USTF0",1735122947493,4.12,199.15,199.0,6.88933195]
["bitfinex-derivatives","SOLF0:USTF0",1735122947691,4.12,199.14,199.0,6.88933195]
["bitfinex-derivatives","SOLF0:USTF0",1735122947891,4.12,199.14,199.01,58.96395726]
["bitfinex-derivatives","SOLF0:USTF0",1735122948189,4.12,199.14,199.02,16.54266708]
["bitfinex-derivatives","SOLF0:USTF0",1735122948390,4.12,199.13,199.03,3.95226626]
["bitfinex-derivatives","SOLF0:USTF0",1735122948595,4.12,199.12,199.05,8.623287]
["bitfinex-derivatives","SOLF0:USTF0",1735122948800,4.12,199.11,199.06,3.95226626]
["bitfinex-derivatives","SOLF0:USTF0",1735122948998,4.12,199.1,199.06,12.59040082]
["bitfinex-derivatives","SOLF0:USTF0",1735122949312,4.12,199.09,199.06,83.66303788]
["bitfinex-derivatives","SOLF0:USTF0",1735122949594,4.12,199.08,199.07,12.59040082]
["bitfinex-derivatives","SOLF0:USTF0",1735122949795,4.12,199.08,199.07,19.1975074]
["bitfinex-derivatives","SOLF0:USTF0",1735122950289,4.12,199.08,199.07,11.44956843]
["bitfinex-derivatives","SOLF0:USTF0",1735122950590,4.12,199.08,199.07,4.84246185]
["bitfinex-derivatives","SOLF0:USTF0",1735122950801,4.12,199.08,199.02,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122951295,4.12,199.08,199.03,7.79759649]
["bitfinex-derivatives","SOLF0:USTF0",1735122951495,4.12,199.08,199.03,4.93643969]
["bitfinex-derivatives","SOLF0:USTF0",1735122951696,4.12,199.08,199.02,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122952598,4.12,199.08,198.98,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122952898,4.12,199.08,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735122953087,4.12,199.07,198.98,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122953295,15.07,199.22,198.99,11.6278916]
["bitfinex-derivatives","SOLF0:USTF0",1735122953494,19.19,199.21,198.99,19.30689473]
["bitfinex-derivatives","SOLF0:USTF0",1735122953694,19.19,199.21,198.99,11.6278916]
["bitfinex-derivatives","SOLF0:USTF0",1735122953895,15.07,199.21,198.99,11.6278916]
["bitfinex-derivatives","SOLF0:USTF0",1735122954194,15.07,199.19,199.0,11.6278916]
["bitfinex-derivatives","SOLF0:USTF0",1735122954590,2.5137,199.06,199.0,11.6278916]
["bitfinex-derivatives","SOLF0:USTF0",1735122954793,4.12,199.05,199.01,4.85960755]
["bitfinex-derivatives","SOLF0:USTF0",1735122955695,4.12,199.05,198.99,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122955999,2.5132,199.11,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735122956200,4.16,199.1,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735122956405,5.6772,199.1,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735122957009,8.1904,199.1,199.03,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122957393,4.0304,199.1,199.03,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122957594,4.0304,199.1,199.05,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122957898,4.16,199.09,199.05,6.76828405]
["bitfinex-derivatives","SOLF0:USTF0",1735122958099,4.16,199.08,199.06,4.82966298]
["bitfinex-derivatives","SOLF0:USTF0",1735122959001,1.5143,199.21,199.07,52.94496676]
["bitfinex-derivatives","SOLF0:USTF0",1735122959203,15.07,199.19,199.07,52.94496676]
["bitfinex-derivatives","SOLF0:USTF0",1735122959398,15.07,199.19,199.07,106.99196161]
["bitfinex-derivatives","SOLF0:USTF0",1735122959601,2.5134,199.09,199.07,106.99196161]
["bitfinex-derivatives","SOLF0:USTF0",1735122959903,1.37637636,199.08,199.07,83.17856162]
["bitfinex-derivatives","SOLF0:USTF0",1735122960102,1.37637636,199.08,199.01,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122960295,2.5142,199.02,199.01,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122960812,6.6742,199.02,199.01,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122961304,6.6742,199.02,198.88,8.36464289]
["bitfinex-derivatives","SOLF0:USTF0",1735122961305,4.16,199.02,198.88,8.36464289]
["bitfinex-derivatives","SOLF0:USTF0",1735122961695,4.16,199.02,198.89,7.67155495]
["bitfinex-derivatives","SOLF0:USTF0",1735122961896,4.16,199.02,198.88,8.36464289]
["bitfinex-derivatives","SOLF0:USTF0",1735122962203,4.16,199.02,198.88,10.88054289]
["bitfinex-derivatives","SOLF0:USTF0",1735122962696,4.16,199.02,198.89,7.67505108]
["bitfinex-derivatives","SOLF0:USTF0",1735122963007,2.5151,198.95,198.9,12.47218367]
["bitfinex-derivatives","SOLF0:USTF0",1735122963305,4.16,198.94,198.91,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122963803,0.87456436,198.94,198.91,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122963996,0.87456436,198.94,198.92,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122964503,0.87456436,198.94,198.93,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122965308,6.6752,198.94,198.93,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122966013,6.42231321,198.94,198.93,4.79713259]
["bitfinex-derivatives","SOLF0:USTF0",1735122966312,2.5157,198.9,198.89,27.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1735122966618,2.5157,198.9,198.89,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122966810,6.6757,198.9,198.89,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122967011,6.6757,198.9,198.89,19.2705683]
["bitfinex-derivatives","SOLF0:USTF0",1735122967407,2.5157,198.9,198.89,12.50902541]
["bitfinex-derivatives","SOLF0:USTF0",1735122967607,6.6757,198.9,198.89,12.50902541]
["bitfinex-derivatives","SOLF0:USTF0",1735122968602,4.16,198.9,198.89,12.50902541]
["bitfinex-derivatives","SOLF0:USTF0",1735122968809,4.16,198.9,198.89,4.81116362]
["bitfinex-derivatives","SOLF0:USTF0",1735122969308,2.5159,198.89,198.88,6.76154289]
["bitfinex-derivatives","SOLF0:USTF0",1735122969512,2.5159,198.89,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735122969513,4.16,198.89,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735122969701,4.16,198.89,198.79,3.93032099]
["bitfinex-derivatives","SOLF0:USTF0",1735122970111,4.16,198.9,198.8,12.45561835]
["bitfinex-derivatives","SOLF0:USTF0",1735122970311,4.16,198.91,198.81,16.38594534]
["bitfinex-derivatives","SOLF0:USTF0",1735122970611,2.5162,198.86,198.82,16.38594534]
["bitfinex-derivatives","SOLF0:USTF0",1735122970810,2.5162,198.86,198.82,12.45561835]
["bitfinex-derivatives","SOLF0:USTF0",1735122971012,4.16,198.91,198.83,12.45561835]
["bitfinex-derivatives","SOLF0:USTF0",1735122971313,2.5165,198.84,198.83,12.45561835]
["bitfinex-derivatives","SOLF0:USTF0",1735122971514,4.16,198.84,198.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122971808,6.6765,198.84,198.78,18.91721874]
["bitfinex-derivatives","SOLF0:USTF0",1735122972110,4.16,198.84,198.79,12.46649027]
["bitfinex-derivatives","SOLF0:USTF0",1735122972507,2.517,198.8,198.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735122972702,4.16,198.84,198.76,3.93682887]
["bitfinex-derivatives","SOLF0:USTF0",1735122972907,2.5168,198.82,198.78,12.47625389]
["bitfinex-derivatives","SOLF0:USTF0",1735122973406,2.5168,198.82,198.79,12.47625389]
["bitfinex-derivatives","SOLF0:USTF0",1735122974008,2.5168,198.82,198.8,12.47625389]
["bitfinex-derivatives","SOLF0:USTF0",1735122974409,2.5168,198.82,198.81,12.47625389]
["bitfinex-derivatives","SOLF0:USTF0",1735122974610,2.5168,198.82,198.81,4.79855919]
["bitfinex-derivatives","SOLF0:USTF0",1735122975309,4.16,198.84,198.69,11.62550134]
["bitfinex-derivatives","SOLF0:USTF0",1735122975510,4.16,198.84,198.7,3.93930057]
["bitfinex-derivatives","SOLF0:USTF0",1735122975714,4.16,198.84,198.71,12.49103315]
["bitfinex-derivatives","SOLF0:USTF0",1735122975903,2.5178,198.74,198.72,12.49103315]
["bitfinex-derivatives","SOLF0:USTF0",1735122976103,4.16,198.74,198.72,12.49103315]
["bitfinex-derivatives","SOLF0:USTF0",1735122976308,4.16,198.74,198.73,12.49103315]
["bitfinex-derivatives","SOLF0:USTF0",1735122976707,6.6778,198.74,198.73,4.80483238]
["bitfinex-derivatives","SOLF0:USTF0",1735122977408,2.5178,198.74,198.73,4.80483238]
["bitfinex-derivatives","SOLF0:USTF0",1735122977610,6.6778,198.74,198.73,4.80483238]
["bitfinex-derivatives","SOLF0:USTF0",1735122979810,6.6778,198.74,198.69,7.69707628]
["bitfinex-derivatives","SOLF0:USTF0",1735122980010,6.6778,198.74,198.7,12.50761523]
["bitfinex-derivatives","SOLF0:USTF0",1735122980315,2.518,198.72,198.7,12.50761523]
["bitfinex-derivatives","SOLF0:USTF0",1735122980508,4.16,198.74,198.71,4.81053895]
["bitfinex-derivatives","SOLF0:USTF0",1735122980708,6.6778,198.74,198.71,4.81053895]
["bitfinex-derivatives","SOLF0:USTF0",1735122980910,4.16,198.74,198.72,4.81053895]
["bitfinex-derivatives","SOLF0:USTF0",1735122981214,2.5181,198.72,198.67,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735122981628,2.5181,198.72,198.68,12.5048963]
["bitfinex-derivatives","SOLF0:USTF0",1735122981805,4.16,198.74,198.69,12.5048963]
["bitfinex-derivatives","SOLF0:USTF0",1735122982314,2.5181,198.71,198.7,4.8095755]
["bitfinex-derivatives","SOLF0:USTF0",1735122982615,4.16,198.74,198.67,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735122982815,2.5184,198.7,198.67,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735122983016,4.16,198.74,198.68,4.80837297]
["bitfinex-derivatives","SOLF0:USTF0",1735122983209,4.16,198.74,198.6,7.69552742]
["bitfinex-derivatives","SOLF0:USTF0",1735122983416,2.5191,198.64,198.6,7.69552742]
["bitfinex-derivatives","SOLF0:USTF0",1735122983717,6.6791,198.64,198.61,12.50438937]
["bitfinex-derivatives","SOLF0:USTF0",1735122983913,6.6791,198.64,198.61,4.80886195]
["bitfinex-derivatives","SOLF0:USTF0",1735122984413,6.6791,198.64,198.62,4.80886195]
["bitfinex-derivatives","SOLF0:USTF0",1735122984915,6.6791,198.64,198.6,7.68839271]
["bitfinex-derivatives","SOLF0:USTF0",1735122985312,4.16,198.64,198.61,4.80592923]
["bitfinex-derivatives","SOLF0:USTF0",1735122985512,2.5192,198.63,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122986014,2.5192,198.63,198.6,4.8035386]
["bitfinex-derivatives","SOLF0:USTF0",1735122986209,2.5192,198.63,198.61,4.8035386]
["bitfinex-derivatives","SOLF0:USTF0",1735122986810,2.5192,198.63,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122987116,2.5192,198.63,198.6,4.80038005]
["bitfinex-derivatives","SOLF0:USTF0",1735122987312,4.16,198.64,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122989315,2.5195,198.61,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122990020,2.5189,198.66,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122990216,4.08,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735122990618,4.08,198.64,198.59,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735122991221,6.5991,198.64,198.59,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735122991415,4.08,198.64,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122991914,6.5992,198.64,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122992121,4.08,198.64,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122992519,4.08,198.64,198.6,4.78245358]
["bitfinex-derivatives","SOLF0:USTF0",1735122992821,4.08,198.64,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122993216,2.5191,198.64,198.59,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735122993421,4.08,198.73,198.59,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735122993618,4.08,198.73,198.6,12.45398019]
["bitfinex-derivatives","SOLF0:USTF0",1735122993816,56.78767539,198.8,198.61,3.92491721]
["bitfinex-derivatives","SOLF0:USTF0",1735122994020,2.518,198.72,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735122994224,6.598,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122994625,2.5182,198.71,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122994826,4.08,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122995029,4.08,198.72,198.69,4.78176083]
["bitfinex-derivatives","SOLF0:USTF0",1735122995223,2.5182,198.71,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122995623,4.08,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122995824,2.5184,198.7,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122996125,4.08,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122996322,2.5184,198.69,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122996924,4.08,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122997124,2.5183,198.71,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122997333,4.08,198.72,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122999123,2.5184,198.69,198.68,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735122999525,4.08,198.72,198.62,7.67260096]
["bitfinex-derivatives","SOLF0:USTF0",1735122999727,4.08,198.72,198.63,7.67260096]
["bitfinex-derivatives","SOLF0:USTF0",1735123000131,4.08,198.72,198.64,12.47204698]
["bitfinex-derivatives","SOLF0:USTF0",1735123000427,4.08,198.72,198.65,4.79944602]
["bitfinex-derivatives","SOLF0:USTF0",1735123000932,4.08,198.72,198.66,4.79944602]
["bitfinex-derivatives","SOLF0:USTF0",1735123001233,4.08,198.72,198.67,4.79944602]
["bitfinex-derivatives","SOLF0:USTF0",1735123001426,2.5185,198.68,198.67,4.79944602]
["bitfinex-derivatives","SOLF0:USTF0",1735123001627,4.08,198.72,198.62,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735123002034,4.08,198.72,198.63,12.49820445]
["bitfinex-derivatives","SOLF0:USTF0",1735123002534,4.08,198.72,198.64,12.49820445]
["bitfinex-derivatives","SOLF0:USTF0",1735123002738,2.5183,198.7,198.65,4.80700171]
["bitfinex-derivatives","SOLF0:USTF0",1735123002931,4.08,198.72,198.65,4.80700171]
["bitfinex-derivatives","SOLF0:USTF0",1735123003135,4.08,198.72,198.66,4.80700171]
["bitfinex-derivatives","SOLF0:USTF0",1735123003637,4.08,198.72,198.67,4.80700171]
["bitfinex-derivatives","SOLF0:USTF0",1735123003936,2.519,198.65,198.62,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735123004238,4.08,198.64,198.63,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123004428,6.599,198.64,198.63,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123005936,1.5954,198.64,198.63,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123006333,1.5954,198.64,198.63,16.47985522]
["bitfinex-derivatives","SOLF0:USTF0",1735123007538,1.5954,198.64,198.63,16.48444771]
["bitfinex-derivatives","SOLF0:USTF0",1735123007834,1.5954,198.64,198.63,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123008039,1.5954,198.64,198.63,16.48450262]
["bitfinex-derivatives","SOLF0:USTF0",1735123008235,1.5954,198.64,198.63,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123008439,1.5954,198.64,198.63,16.48723486]
["bitfinex-derivatives","SOLF0:USTF0",1735123008640,4.08,198.67,198.63,16.48723486]
["bitfinex-derivatives","SOLF0:USTF0",1735123008833,4.08,198.67,198.64,3.96286006]
["bitfinex-derivatives","SOLF0:USTF0",1735123009132,6.96892115,198.7,198.65,3.96179732]
["bitfinex-derivatives","SOLF0:USTF0",1735123009133,4.08,198.68,198.65,3.96179732]
["bitfinex-derivatives","SOLF0:USTF0",1735123009335,6.96892115,198.69,198.66,3.96480993]
["bitfinex-derivatives","SOLF0:USTF0",1735123009535,6.96892115,198.69,198.66,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123009737,6.96892115,198.69,198.67,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123009938,6.5984,198.7,198.67,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123010237,6.5984,198.7,198.68,12.5243748]
["bitfinex-derivatives","SOLF0:USTF0",1735123010440,6.5984,198.7,198.69,4.81706723]
["bitfinex-derivatives","SOLF0:USTF0",1735123011652,2.5188,198.67,198.62,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735123011839,2.5188,198.67,198.63,8.64219158]
["bitfinex-derivatives","SOLF0:USTF0",1735123012038,2.5188,198.67,198.64,3.97154608]
["bitfinex-derivatives","SOLF0:USTF0",1735123012239,2.5188,198.67,198.65,3.97154608]
["bitfinex-derivatives","SOLF0:USTF0",1735123012541,2.5188,198.67,198.66,8.64219158]
["bitfinex-derivatives","SOLF0:USTF0",1735123014848,2.5188,198.67,198.66,8.65275702]
["bitfinex-derivatives","SOLF0:USTF0",1735123015162,2.5188,198.67,198.66,4.6706455]
["bitfinex-derivatives","SOLF0:USTF0",1735123015342,2.5188,198.67,198.66,8.65331158]
["bitfinex-derivatives","SOLF0:USTF0",1735123017937,2.5188,198.67,198.66,4.6706455]
["bitfinex-derivatives","SOLF0:USTF0",1735123018142,6.96892115,198.69,198.66,8.66621837]
["bitfinex-derivatives","SOLF0:USTF0",1735123018341,7.00158796,198.7,198.67,3.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1735123018545,7.00158796,198.7,198.68,11.18461837]
["bitfinex-derivatives","SOLF0:USTF0",1735123018750,7.00158796,198.7,198.69,3.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1735123018947,4.72656174,198.71,198.69,8.66621837]
["bitfinex-derivatives","SOLF0:USTF0",1735123019142,1.35796174,198.71,198.7,6.51387287]
["bitfinex-derivatives","SOLF0:USTF0",1735123019342,0.87896174,198.71,198.7,11.18451837]
["bitfinex-derivatives","SOLF0:USTF0",1735123019537,55.08571183,198.77,198.7,8.66621837]
["bitfinex-derivatives","SOLF0:USTF0",1735123019836,55.08571183,198.77,198.71,11.18421837]
["bitfinex-derivatives","SOLF0:USTF0",1735123020039,55.08571183,198.77,198.72,3.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1735123020244,55.08571183,198.77,198.73,3.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1735123020446,55.08571183,198.77,198.74,8.66621837]
["bitfinex-derivatives","SOLF0:USTF0",1735123020647,2.5176,198.76,198.74,4.6706455]
["bitfinex-derivatives","SOLF0:USTF0",1735123020843,2.5176,198.76,198.75,3.99646662]
["bitfinex-derivatives","SOLF0:USTF0",1735123021044,2.5176,198.76,198.75,8.66711212]
["bitfinex-derivatives","SOLF0:USTF0",1735123022543,2.5176,198.76,198.75,3.69931212]
["bitfinex-derivatives","SOLF0:USTF0",1735123022851,2.5176,198.76,198.75,1.21551212]
["bitfinex-derivatives","SOLF0:USTF0",1735123023045,2.5182,198.71,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123023246,3.94,198.71,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123024044,3.94,198.7,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123024246,1.5564,198.82,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123024452,3.94,198.81,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123024750,3.94,198.81,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123024951,3.94,198.81,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123025252,2.5181,198.72,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123025450,3.94,198.71,198.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735123025647,6.4581,198.72,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123026047,2.5183,198.71,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123026249,3.94,198.72,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123027054,2.5186,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735123027351,2.5186,198.68,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123027551,2.5186,198.68,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735123027958,3.94,198.72,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123028151,3.94,198.76,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123028553,2.5177,198.75,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123028767,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123029153,3.94,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123029857,2.5183,198.7,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123030159,3.94,198.76,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735123030356,2.5187,198.67,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123030660,2.5187,198.67,198.63,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735123030853,3.94,198.69,198.6,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735123031357,3.94,198.69,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123032351,2.5189,198.65,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123032657,3.94,198.69,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123032858,2.5188,198.66,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123033065,3.94,198.69,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123033364,2.5189,198.65,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123033551,3.94,198.69,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123033752,4.7371,198.68,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123034248,3.94,198.69,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123034454,3.94,198.7,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123034653,3.94,198.71,198.57,3.94372482]
["bitfinex-derivatives","SOLF0:USTF0",1735123034861,6.4582,198.71,198.58,3.94424201]
["bitfinex-derivatives","SOLF0:USTF0",1735123035062,6.4582,198.71,198.59,3.94424201]
["bitfinex-derivatives","SOLF0:USTF0",1735123035361,3.94,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735123035562,3.94,198.72,198.6,3.94424201]
["bitfinex-derivatives","SOLF0:USTF0",1735123035563,3.94,198.72,198.69,3.94424201]
["bitfinex-derivatives","SOLF0:USTF0",1735123035762,2.5183,198.71,198.7,3.94424201]
["bitfinex-derivatives","SOLF0:USTF0",1735123035962,3.94,198.72,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735123036360,3.94,198.72,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123036558,2.5187,198.67,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123036959,3.94,198.72,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123037160,2.5189,198.66,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123037362,3.94,198.72,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123037559,18.2151,198.79,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123037560,3.94,198.71,198.56,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735123037756,2.519,198.65,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735123038071,3.94,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735123038367,3.94,198.64,198.56,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123038559,6.4591,198.64,198.6,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735123040867,3.94,198.64,198.52,92.31112349]
["bitfinex-derivatives","SOLF0:USTF0",1735123041068,3.94,198.64,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123043164,2.5198,198.58,198.53,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735123043678,2.5198,198.58,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735123044570,2.5194,198.61,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735123044770,3.94,198.64,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735123045865,2.5199,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735123046071,6.4399,198.57,198.53,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735123046266,3.92,198.57,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123046465,3.92,198.57,198.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735123047668,3.92,198.57,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123048076,1.4982,198.69,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123048279,3.92,198.68,198.56,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735123048469,2.5192,198.64,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123048675,2.5192,198.64,198.53,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735123049075,2.5192,198.64,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735123049278,2.5192,198.63,198.53,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735123049686,3.92,198.67,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123049875,2.5192,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735123053779,2.5193,198.62,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735123055175,3.92,198.67,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123055884,2.5197,198.6,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123056083,3.92,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123057084,6.4397,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123057982,2.5198,198.58,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123058578,3.92,198.59,198.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735123058782,3.92,198.59,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123059179,6.4397,198.59,198.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123063488,3.92,198.61,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123063683,1.4982,198.69,198.52,3.48294928]
["bitfinex-derivatives","SOLF0:USTF0",1735123064189,3.92,198.68,198.53,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735123064482,1.4915,198.7,198.53,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735123064792,6.4383,198.71,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123065087,6.4383,198.71,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123065887,2.5183,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123066183,3.92,198.71,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123066384,2.5188,198.66,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123066686,3.92,198.71,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123066886,2.5187,198.67,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123068588,3.92,198.66,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123068788,6.4388,198.66,198.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123070986,3.92,198.66,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123071187,3.0347,198.75,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123071380,3.92,198.74,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123071687,2.5182,198.71,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123072490,6.4383,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123075199,3.92,198.7,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123075492,2.5184,198.69,198.64,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123076692,2.5184,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123078694,6.3784,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123079089,6.3784,198.69,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123079090,3.0347,198.75,198.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123079287,2.5181,198.72,198.68,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735123079791,3.86,198.72,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123080597,6.378,198.72,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123080896,2.518,198.72,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123081090,6.378,198.72,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123081293,3.86,198.72,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123081493,5.5524,198.75,198.58,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735123081694,3.86,198.74,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123082100,3.86,198.74,198.71,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735123082598,2.5181,198.72,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735123083190,3.86,198.74,198.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123083397,2.5183,198.7,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123083993,3.86,198.74,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123083994,2.5185,198.69,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123084500,3.86,198.74,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123085518,1.5003,198.75,198.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123085693,3.86,198.77,198.57,0.92560302]
["bitfinex-derivatives","SOLF0:USTF0",1735123086003,3.86,198.78,198.57,0.92560302]
["bitfinex-derivatives","SOLF0:USTF0",1735123086193,10.84577226,198.8,198.57,0.92560302]
["bitfinex-derivatives","SOLF0:USTF0",1735123086395,1.6051,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123086590,5.4651,198.81,198.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123086791,5.4651,198.81,198.66,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735123087294,7.982,198.81,198.66,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735123087796,2.5173,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123087996,5.4651,198.81,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123089391,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123090200,7.982,198.81,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123090397,6.98577226,198.9,198.66,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735123090694,5.4341,198.89,198.67,0.92523637]
["bitfinex-derivatives","SOLF0:USTF0",1735123091296,2.5168,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123092202,2.5165,198.84,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735123092903,2.5167,198.83,198.79,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735123093301,5.4341,198.89,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123093503,2.517,198.81,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123093704,3.86,198.82,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123094000,2.5169,198.81,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123094195,2.5169,198.81,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123094802,2.5169,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123095005,2.5169,198.81,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123095505,3.86,198.82,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735123096605,3.86,198.82,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123097301,3.86,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123097512,3.86,198.82,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123099512,6.3768,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123101013,3.86,198.82,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123101308,1.5741,198.89,198.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123101611,1.5741,198.89,198.68,1.93173748]
["bitfinex-derivatives","SOLF0:USTF0",1735123101806,1.5741,198.89,198.7,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735123102004,1.5741,198.89,198.71,4.07119364]
["bitfinex-derivatives","SOLF0:USTF0",1735123102205,1.5741,198.89,198.72,0.92509364]
["bitfinex-derivatives","SOLF0:USTF0",1735123102404,1.5741,198.89,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123102605,5.4341,198.89,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123102805,5.4341,198.89,198.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735123103004,5.4341,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735123103224,5.4341,198.89,198.75,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123103909,2.5156,198.91,198.75,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123104110,2.5156,198.91,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123104311,3.86,198.92,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123104903,2.5161,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735123105104,3.86,198.92,198.75,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123107107,3.86,198.92,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123107809,2.5161,198.88,198.83,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123108007,3.86,198.92,198.75,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123108210,3.86,198.92,198.71,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735123108608,2.5164,198.86,198.71,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735123108812,3.82,198.86,198.71,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735123109008,3.82,198.86,198.72,4.74502266]
["bitfinex-derivatives","SOLF0:USTF0",1735123109204,3.82,198.86,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123109614,2.516,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123109811,6.336,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123110023,2.516,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123110214,6.336,198.88,198.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735123111010,3.82,198.88,198.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735123111212,3.82,198.88,198.71,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735123111418,3.1148,198.87,198.71,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735123112010,1.5134,198.86,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123112513,2.5173,198.79,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123113105,3.82,198.85,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123113308,3.1148,198.87,198.7,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735123114212,3.1148,198.87,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123114412,2.5166,198.83,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123114738,6.3366,198.83,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123115417,2.5172,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123115618,3.82,198.83,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123116117,2.5169,198.82,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123116521,3.82,198.83,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123116815,2.5171,198.8,198.7,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735123118018,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123118315,3.82,198.83,198.69,1.00659318]
["bitfinex-derivatives","SOLF0:USTF0",1735123118510,3.1558,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123119520,2.5173,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123119814,3.1558,198.79,198.66,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735123120116,2.5174,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735123120815,3.1558,198.79,198.66,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735123120816,2.5177,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123121118,3.82,198.76,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123122511,2.5178,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123123013,2.5179,198.73,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735123123520,3.82,198.76,198.68,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735123123717,3.82,198.76,198.61,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735123124021,3.82,198.76,198.59,27.59270269]
["bitfinex-derivatives","SOLF0:USTF0",1735123124320,2.5183,198.7,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123124519,3.82,198.69,198.65,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735123125423,3.82,198.69,198.58,8.40077567]
["bitfinex-derivatives","SOLF0:USTF0",1735123125718,3.82,198.69,198.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735123126219,2.5188,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123129028,2.5186,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123130225,4.1018,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735123131137,1.5832,198.68,198.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735123131334,2.5188,198.66,198.55,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735123132130,1.5832,198.68,198.55,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735123132330,3.82,198.75,198.56,0.92573127]
["bitfinex-derivatives","SOLF0:USTF0",1735123132527,3.82,198.75,198.56,89.73961383]
["bitfinex-derivatives","SOLF0:USTF0",1735123132732,3.82,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123133431,6.3377,198.75,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123135333,3.2,198.8,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123135539,3.8,198.79,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123137239,3.2,198.8,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123137440,3.8,198.79,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123137829,2.5175,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123138235,3.8,198.79,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123138435,2.518,198.72,198.66,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735123138635,3.8,198.79,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123139741,2.5178,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123140339,3.8,198.79,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123141334,2.5182,198.71,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123141533,3.8,198.71,198.61,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735123141731,3.8,198.71,198.56,92.29616936]
["bitfinex-derivatives","SOLF0:USTF0",1735123141936,3.8,198.71,198.56,93.83916936]
["bitfinex-derivatives","SOLF0:USTF0",1735123142443,6.3182,198.71,198.56,93.83916936]
["bitfinex-derivatives","SOLF0:USTF0",1735123143843,6.3182,198.71,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735123146544,2.5184,198.7,198.56,93.83916936]
["bitfinex-derivatives","SOLF0:USTF0",1735123147042,2.5184,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735123149045,3.2,198.8,198.56,93.83916936]
["bitfinex-derivatives","SOLF0:USTF0",1735123149237,3.8,198.79,198.57,0.92557379]
["bitfinex-derivatives","SOLF0:USTF0",1735123149441,3.8,198.79,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123149952,2.5176,198.76,198.71,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123150145,3.8,198.79,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123150549,3.8,198.79,198.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123150843,3.8,198.79,198.61,5.96437646]
["bitfinex-derivatives","SOLF0:USTF0",1735123151044,6.3172,198.79,198.61,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735123151243,6.3172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123151640,3.2,198.8,198.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123151641,3.2,198.8,198.62,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735123151845,3.2,198.8,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123152140,3.8,198.82,198.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123152546,1.6291,198.85,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123152743,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123153951,2.5169,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123154251,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123155446,3.8,198.84,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735123155652,6.3166,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123157350,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123157943,2.5168,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123158448,3.8,198.83,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123158751,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123158949,3.8,198.84,198.72,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735123159157,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123159549,6.3166,198.84,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123160454,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123161052,2.5171,198.8,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123161356,3.8,198.84,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123161660,3.8,198.83,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123163355,3.8,198.83,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123164056,3.8,198.83,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735123164258,3.8,198.83,198.68,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735123165157,4.1456,198.85,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123165360,1.6291,198.85,198.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123165560,1.6291,198.85,198.71,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735123166464,1.6291,198.85,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123166665,1.6291,198.85,198.71,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735123167863,5.3635,198.87,198.71,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735123168465,5.3635,198.87,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123168653,5.3635,198.87,198.76,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735123169054,5.3635,198.87,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735123169658,2.5163,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123169854,4.0379,198.86,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123170060,1.5216,198.86,198.66,6.89817567]
["bitfinex-derivatives","SOLF0:USTF0",1735123170257,3.0976,198.86,198.66,8.43937567]
["bitfinex-derivatives","SOLF0:USTF0",1735123170663,2.5171,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123170867,6.3171,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123171070,3.8,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123171366,2.5172,198.79,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123171764,6.317,198.8,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123171966,6.317,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123175068,3.8,198.8,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123175267,3.8,198.8,198.66,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735123175468,2.5169,198.82,198.66,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735123175668,6.3169,198.82,198.66,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735123175968,6.3169,198.82,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123176571,2.5169,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123178171,3.0976,198.86,198.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123178467,3.8,198.85,198.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123178766,3.8,198.85,198.69,0.92513335]
["bitfinex-derivatives","SOLF0:USTF0",1735123179167,1.5216,198.86,198.69,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735123179373,1.5216,198.86,198.7,0.92511305]
["bitfinex-derivatives","SOLF0:USTF0",1735123179773,1.5216,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735123180467,1.5216,198.86,198.69,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735123180668,1.5216,198.86,198.7,0.92506314]
["bitfinex-derivatives","SOLF0:USTF0",1735123181369,1.5216,198.86,198.69,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735123181571,1.5216,198.86,198.8,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735123182073,1.5216,198.86,198.69,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735123182074,1.5216,198.86,198.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123182573,1.5216,198.86,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123182765,1.5216,198.86,198.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123182971,1.5216,198.86,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123183367,1.5216,198.86,198.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735123183574,1.5216,198.86,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123183869,1.5216,198.86,198.66,29.13390269]
["bitfinex-derivatives","SOLF0:USTF0",1735123184172,2.5172,198.79,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123184478,3.8,198.79,198.66,29.13390269]
["bitfinex-derivatives","SOLF0:USTF0",1735123184971,3.8,198.79,198.66,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735123186174,3.8,198.79,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123187271,3.8,198.79,198.66,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735123187471,3.8,198.79,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123189073,2.5168,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123189376,6.95688225,198.88,198.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735123189671,6.95688225,198.88,198.73,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735123189876,6.95688225,198.88,198.73,92.86536639]
["bitfinex-derivatives","SOLF0:USTF0",1735123190069,6.95688225,198.88,198.74,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735123190668,2.5157,198.91,198.74,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735123191072,27.827529,198.94,198.75,0.92486032]
["bitfinex-derivatives","SOLF0:USTF0",1735123191479,27.827529,198.94,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735123191679,27.827529,198.94,198.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735123192072,6.95688225,198.96,198.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735123192578,2.5154,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123192774,7.6954,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123193675,5.18,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123194380,7.6954,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123194876,2.5154,198.93,198.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123195078,2.5154,198.93,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735123195482,2.515,198.97,198.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735123195672,3.183,198.99,198.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735123195872,3.183,198.99,198.8,0.92459822]
["bitfinex-derivatives","SOLF0:USTF0",1735123197479,27.827529,199.05,198.8,0.92459822]
["bitfinex-derivatives","SOLF0:USTF0",1735123197783,27.827529,199.05,198.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123198082,27.827529,199.05,198.82,5.63219822]
["bitfinex-derivatives","SOLF0:USTF0",1735123198278,27.827529,199.05,198.82,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735123198485,27.827529,199.05,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123198685,58.16885802,199.06,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123198686,2.5138,199.06,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123198888,3.1885,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123199087,5.7022,199.07,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123199378,5.7022,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123199584,5.7022,199.07,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735123199786,2.5138,199.06,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123199983,3.1885,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123200185,3.1885,199.07,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735123200386,3.1885,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123200585,2.514,199.05,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123201681,2.514,199.05,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123203784,3.1885,199.07,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123203990,8.3485,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123204288,8.3485,199.07,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123204585,8.3485,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123204981,10.8623,199.07,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123205179,8.3485,199.07,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123205588,2.5139,199.05,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123205890,2.5139,199.05,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123206091,2.5139,199.06,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123206492,2.5139,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123207588,2.5139,199.06,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123208083,8.3485,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123209090,2.5138,199.06,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123209394,8.3485,199.07,198.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735123210491,8.3485,199.07,198.87,3.47680151]
["bitfinex-derivatives","SOLF0:USTF0",1735123210693,2.5145,199.01,198.94,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735123211290,2.5145,199.01,198.87,3.47680151]
["bitfinex-derivatives","SOLF0:USTF0",1735123211496,2.5145,199.01,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735123212193,8.3485,199.07,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735123212492,2.5154,198.93,198.87,5.99290151]
["bitfinex-derivatives","SOLF0:USTF0",1735123212700,5.16,198.95,198.87,5.99290151]
["bitfinex-derivatives","SOLF0:USTF0",1735123212890,1.5929,198.94,198.87,5.99290151]
["bitfinex-derivatives","SOLF0:USTF0",1735123213090,1.5929,198.94,198.87,3.47680151]
["bitfinex-derivatives","SOLF0:USTF0",1735123213296,1.5929,198.94,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123213487,1.5929,198.94,198.87,3.47680151]
["bitfinex-derivatives","SOLF0:USTF0",1735123214598,3.1393,198.93,198.83,1.00588442]
["bitfinex-derivatives","SOLF0:USTF0",1735123214793,2.5157,198.9,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735123215495,3.1393,198.93,198.83,3.52248442]
["bitfinex-derivatives","SOLF0:USTF0",1735123215695,3.1393,198.93,198.83,1.00588442]
["bitfinex-derivatives","SOLF0:USTF0",1735123215895,3.1393,198.93,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123217295,2.5159,198.89,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123217598,3.1393,198.93,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123217787,2.516,198.88,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735123217993,3.1393,198.93,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735123218389,3.1393,198.93,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123218599,2.5161,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123218992,7.4561,198.87,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123219389,4.94,198.87,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123219592,4.94,198.91,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123219907,4.94,198.91,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735123220523,2.5159,198.89,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735123221498,4.94,198.91,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123221704,7.4555,198.92,198.76,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735123221908,4.94,198.92,198.77,0.92475204]
["bitfinex-derivatives","SOLF0:USTF0",1735123222597,4.94,198.92,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123222897,5.6547,198.93,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123223404,3.1393,198.93,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123223597,2.5155,198.92,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123224203,5.6547,198.93,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123225597,5.6547,198.93,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123225801,3.1393,198.93,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123226205,1.5929,198.94,198.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123226399,1.5929,198.94,198.8,0.9246454]
["bitfinex-derivatives","SOLF0:USTF0",1735123226801,4.94,198.98,198.8,0.9246454]
["bitfinex-derivatives","SOLF0:USTF0",1735123226998,2.5148,198.98,198.8,0.9246454]
["bitfinex-derivatives","SOLF0:USTF0",1735123227301,2.5148,198.98,198.81,0.92458138]
["bitfinex-derivatives","SOLF0:USTF0",1735123227498,4.94,198.99,198.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123227798,4.94,198.98,198.8,0.92457437]
["bitfinex-derivatives","SOLF0:USTF0",1735123228436,2.5149,198.97,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123228604,2.5149,198.97,198.79,93.65020763]
["bitfinex-derivatives","SOLF0:USTF0",1735123229004,2.5149,198.97,198.8,0.92456394]
["bitfinex-derivatives","SOLF0:USTF0",1735123229304,4.94,198.98,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123229305,7.4548,198.98,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123229498,4.94,198.98,198.79,93.65020763]
["bitfinex-derivatives","SOLF0:USTF0",1735123229699,4.94,198.98,198.8,0.9244884]
["bitfinex-derivatives","SOLF0:USTF0",1735123229895,2.5146,198.99,198.87,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735123230099,4.94,199.01,198.8,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1735123230299,1.5459,199.02,198.81,0.92448302]
["bitfinex-derivatives","SOLF0:USTF0",1735123230505,2.5145,199.01,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735123230896,6.4859,199.02,198.79,100.5483833]
["bitfinex-derivatives","SOLF0:USTF0",1735123231101,1.5459,199.02,198.8,0.92435046]
["bitfinex-derivatives","SOLF0:USTF0",1735123231407,1.5459,199.02,198.8,1.92435046]
["bitfinex-derivatives","SOLF0:USTF0",1735123231598,1.5459,199.02,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123232606,1.5459,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123233104,1.5459,199.02,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123234102,1.5459,199.02,198.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123234307,4.0601,199.02,198.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123235003,4.0601,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123236405,4.0601,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123236807,1.5459,199.02,198.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123237012,8.152,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123237212,6.5232,199.04,198.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735123237412,6.5232,199.04,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123237612,1.5192,199.07,198.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1735123237909,1.5192,199.07,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123238606,1.5192,199.07,198.89,16.12558097]
["bitfinex-derivatives","SOLF0:USTF0",1735123238607,4.68,199.1,198.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1735123238808,4.68,199.1,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123239007,1.544,199.14,198.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123239208,4.0568,199.14,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735123239815,6.96356994,199.18,198.98,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735123240003,6.96356994,199.18,198.99,0.92371432]
["bitfinex-derivatives","SOLF0:USTF0",1735123240203,6.96356994,199.18,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123240409,6.96356994,199.18,198.98,24.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735123240603,6.96356994,199.18,199.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1735123240809,6.96356994,199.18,199.01,0.92352165]
["bitfinex-derivatives","SOLF0:USTF0",1735123241316,1.544,199.21,199.02,16.12492412]
["bitfinex-derivatives","SOLF0:USTF0",1735123241516,1.544,199.21,199.03,0.92352165]
["bitfinex-derivatives","SOLF0:USTF0",1735123241705,1.544,199.21,199.02,1.00492412]
["bitfinex-derivatives","SOLF0:USTF0",1735123242212,2.5122,199.19,199.03,0.92359323]
["bitfinex-derivatives","SOLF0:USTF0",1735123242409,1.544,199.21,199.03,0.92359323]
["bitfinex-derivatives","SOLF0:USTF0",1735123242811,1.544,199.21,199.04,0.92352474]
["bitfinex-derivatives","SOLF0:USTF0",1735123243016,1.544,199.21,199.02,1.00492412]
["bitfinex-derivatives","SOLF0:USTF0",1735123243217,1.544,199.21,199.03,0.92352118]
["bitfinex-derivatives","SOLF0:USTF0",1735123243516,2.512,199.2,199.03,0.92352118]
["bitfinex-derivatives","SOLF0:USTF0",1735123244017,2.5122,199.18,199.03,0.92352118]
["bitfinex-derivatives","SOLF0:USTF0",1735123244211,6.224,199.21,199.03,0.92352118]
["bitfinex-derivatives","SOLF0:USTF0",1735123244417,6.224,199.21,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123244618,6.224,199.21,199.02,1.00492412]
["bitfinex-derivatives","SOLF0:USTF0",1735123245413,2.513,199.13,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123246022,4.68,199.14,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123246214,3.1861,199.12,198.98,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735123246610,3.1861,199.12,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123246822,3.1861,199.12,198.98,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735123247121,7.8661,199.12,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123247321,7.8661,199.12,198.98,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735123247714,10.3791,199.12,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123247915,7.8661,199.12,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123248219,2.5134,199.09,198.98,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735123248420,2.5134,199.09,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123249617,7.8661,199.12,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123249821,7.8661,199.12,198.98,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735123250223,4.68,199.21,198.99,0.92378453]
["bitfinex-derivatives","SOLF0:USTF0",1735123250421,1.5653,199.2,199.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123250621,6.2453,199.2,199.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123250813,6.2453,199.2,199.01,0.923619]
["bitfinex-derivatives","SOLF0:USTF0",1735123251223,2.5123,199.18,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123251724,2.5123,199.18,199.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123251924,2.5123,199.18,199.01,0.92357222]
["bitfinex-derivatives","SOLF0:USTF0",1735123252225,2.5118,199.22,199.02,0.92356826]
["bitfinex-derivatives","SOLF0:USTF0",1735123252523,2.5118,199.22,199.03,0.92356826]
["bitfinex-derivatives","SOLF0:USTF0",1735123252823,4.68,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123253023,2.5119,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123253226,4.68,199.22,199.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123253429,4.68,199.22,199.01,0.92347007]
["bitfinex-derivatives","SOLF0:USTF0",1735123253624,7.1919,199.22,199.01,0.92347007]
["bitfinex-derivatives","SOLF0:USTF0",1735123253828,7.1919,199.22,199.01,1.92347007]
["bitfinex-derivatives","SOLF0:USTF0",1735123254025,7.1919,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123254524,2.5119,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123255127,7.1917,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123255828,2.5117,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123256025,4.44,199.23,199.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735123256225,4.44,199.23,199.17,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735123256517,4.44,199.23,199.08,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735123256726,1.5343,199.25,199.08,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735123257122,1.5343,199.25,199.09,0.92333596]
["bitfinex-derivatives","SOLF0:USTF0",1735123257521,1.5343,199.25,199.19,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735123257726,1.5343,199.25,199.08,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735123258122,2.5116,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735123258327,2.5116,199.23,199.08,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735123258528,2.5116,199.23,199.09,0.92334139]
["bitfinex-derivatives","SOLF0:USTF0",1735123259828,2.5116,199.23,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123260028,2.5118,199.22,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123260225,1.5343,199.25,199.08,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735123260429,2.512,199.2,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735123260730,2.512,199.2,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123261029,2.512,199.2,199.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735123261330,2.5122,199.19,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123261531,2.5122,199.19,199.12,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735123261924,2.5122,199.19,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123262927,2.5122,199.19,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735123263127,2.512,199.2,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123263629,2.512,199.2,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735123264133,2.5117,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735123264329,4.44,199.25,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123264530,2.5115,199.24,199.09,0.9233686]
["bitfinex-derivatives","SOLF0:USTF0",1735123264729,4.44,199.25,199.09,0.9233686]
["bitfinex-derivatives","SOLF0:USTF0",1735123264931,4.44,199.25,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123265131,2.5118,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735123265333,4.44,199.25,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123265626,2.5117,199.23,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735123265838,4.44,199.25,199.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735123266032,1.5089,199.22,199.02,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735123266334,2.5124,199.17,199.03,3.95144156]
["bitfinex-derivatives","SOLF0:USTF0",1735123266627,2.5124,199.17,199.04,0.92354156]
["bitfinex-derivatives","SOLF0:USTF0",1735123266827,2.5124,199.17,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123267028,4.088,199.17,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123267430,1.5756,199.17,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123267631,2.5125,199.16,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123268336,3.1235,199.17,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735123268631,3.1235,199.17,199.03,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1735123268632,3.1235,199.17,199.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735123268830,3.1235,199.17,198.98,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735123269029,2.5129,199.13,198.99,0.92367676]
["bitfinex-derivatives","SOLF0:USTF0",1735123269232,1.572,199.12,199.0,0.92367676]
["bitfinex-derivatives","SOLF0:USTF0",1735123269432,1.572,199.12,199.01,0.92371027]
["bitfinex-derivatives","SOLF0:USTF0",1735123269636,1.572,199.12,198.96,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1735123269831,1.572,199.12,198.97,0.92370979]
["bitfinex-derivatives","SOLF0:USTF0",1735123270334,1.572,199.12,198.98,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123270529,1.572,199.12,198.96,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1735123270530,1.572,199.12,198.97,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123270734,1.572,199.12,198.98,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123270933,1.572,199.12,198.99,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123271134,4.44,199.15,199.0,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123271334,4.44,199.15,198.97,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123271534,4.44,199.15,198.98,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123271832,4.44,199.15,198.99,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123272034,4.44,199.15,199.0,0.92370538]
["bitfinex-derivatives","SOLF0:USTF0",1735123272225,4.44,199.15,199.01,0.92362132]
["bitfinex-derivatives","SOLF0:USTF0",1735123272540,4.44,199.15,199.02,0.92362132]
["bitfinex-derivatives","SOLF0:USTF0",1735123272734,4.44,199.15,199.03,0.92362132]
["bitfinex-derivatives","SOLF0:USTF0",1735123272931,4.44,199.15,198.97,27.66184672]
["bitfinex-derivatives","SOLF0:USTF0",1735123273145,4.44,199.15,198.98,0.92368013]
["bitfinex-derivatives","SOLF0:USTF0",1735123273535,2.5128,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123274232,4.44,199.15,198.97,6.91546168]
["bitfinex-derivatives","SOLF0:USTF0",1735123274437,2.513,199.12,198.98,0.9237121]
["bitfinex-derivatives","SOLF0:USTF0",1735123275035,2.513,199.12,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123276032,2.513,199.12,198.96,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1735123276233,2.513,199.12,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123277135,2.5131,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123277639,4.44,199.15,198.96,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1735123277840,4.44,199.15,198.97,0.92385774]
["bitfinex-derivatives","SOLF0:USTF0",1735123278134,4.44,199.15,198.94,6.91546168]
["bitfinex-derivatives","SOLF0:USTF0",1735123278543,4.44,199.15,198.91,86.03044016]
["bitfinex-derivatives","SOLF0:USTF0",1735123278838,2.5141,199.04,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123279041,7.3719,199.03,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123279240,4.22,199.02,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123280236,4.22,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123280437,4.22,199.02,198.91,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735123281541,4.22,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123282261,4.22,199.07,198.91,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735123282544,4.22,199.07,198.92,0.92402644]
["bitfinex-derivatives","SOLF0:USTF0",1735123282742,4.22,199.1,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123283442,2.5135,199.09,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123283643,4.22,199.1,198.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735123283841,4.22,199.1,198.94,0.92388307]
["bitfinex-derivatives","SOLF0:USTF0",1735123284242,4.22,199.1,198.95,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123284459,6.7332,199.1,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123285342,2.5133,199.09,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123285543,4.22,199.1,198.95,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123286244,6.7332,199.1,198.95,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123286444,4.22,199.1,198.95,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123286741,2.5137,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123287043,4.22,199.1,198.91,98.61931895]
["bitfinex-derivatives","SOLF0:USTF0",1735123287242,2.5138,199.06,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123287435,1.5622,199.05,198.91,98.61931895]
["bitfinex-derivatives","SOLF0:USTF0",1735123287635,1.5622,199.05,198.92,0.92403569]
["bitfinex-derivatives","SOLF0:USTF0",1735123288737,1.5622,199.05,198.91,91.69656369]
["bitfinex-derivatives","SOLF0:USTF0",1735123288943,1.5622,199.05,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123289245,1.5622,199.05,198.91,91.69656369]
["bitfinex-derivatives","SOLF0:USTF0",1735123289448,1.5622,199.05,198.92,0.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1735123289936,1.5622,199.05,198.91,91.69656369]
["bitfinex-derivatives","SOLF0:USTF0",1735123290645,2.5147,198.99,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735123290838,6.7347,198.99,198.93,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735123291242,2.5147,198.98,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123291446,4.22,198.99,198.91,88.65166369]
["bitfinex-derivatives","SOLF0:USTF0",1735123292447,6.7347,198.99,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123292645,6.7347,198.99,198.91,88.65166369]
["bitfinex-derivatives","SOLF0:USTF0",1735123293039,4.22,198.99,198.91,88.65166369]
["bitfinex-derivatives","SOLF0:USTF0",1735123293746,4.22,198.99,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123294145,4.22,199.01,198.91,88.65166369]
["bitfinex-derivatives","SOLF0:USTF0",1735123294848,4.22,199.01,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123295550,2.5148,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123296842,2.5149,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123297542,4.22,199.01,198.85,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735123298143,2.5148,198.98,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123298347,1.5167,198.97,198.8,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735123298749,3.1205,198.96,198.8,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735123299646,4.0,198.95,198.81,0.92453513]
["bitfinex-derivatives","SOLF0:USTF0",1735123300149,4.0,198.95,198.91,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735123303453,6.5151,198.95,198.84,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735123303755,6.5151,198.95,198.8,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735123303948,6.5151,198.95,198.81,0.92445968]
["bitfinex-derivatives","SOLF0:USTF0",1735123304150,4.0,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735123306751,6.5152,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735123307156,6.5152,198.95,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123308652,6.5152,198.95,198.8,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735123308843,6.5152,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735123309044,4.0,198.95,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735123311655,4.0,198.95,198.8,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735123311855,4.0,198.95,198.81,0.92446044]
["bitfinex-derivatives","SOLF0:USTF0",1735123312256,1.5167,198.97,198.81,0.92446044]
["bitfinex-derivatives","SOLF0:USTF0",1735123312551,4.0,199.01,198.81,0.92446044]
["bitfinex-derivatives","SOLF0:USTF0",1735123312851,4.0,199.02,198.82,0.92446044]
["bitfinex-derivatives","SOLF0:USTF0",1735123313060,4.0,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123313651,4.7383,199.07,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123313652,2.514,199.05,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123313856,4.7383,199.07,198.88,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735123314052,4.0,199.06,198.89,0.92413924]
["bitfinex-derivatives","SOLF0:USTF0",1735123314254,4.0,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123314255,6.5137,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123314660,4.0,199.06,198.88,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735123314847,4.7383,199.07,198.89,0.92405687]
["bitfinex-derivatives","SOLF0:USTF0",1735123315052,8.7383,199.07,198.89,0.92405687]
["bitfinex-derivatives","SOLF0:USTF0",1735123316151,8.7383,199.07,198.9,0.92396182]
["bitfinex-derivatives","SOLF0:USTF0",1735123316359,8.7383,199.07,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123317455,2.5137,199.06,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123319659,2.5137,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123323157,2.514,199.04,198.88,32.39062105]
["bitfinex-derivatives","SOLF0:USTF0",1735123323656,2.5138,199.06,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123323850,8.7383,199.07,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123324862,11.2519,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123325662,11.2519,199.07,198.88,11.62235526]
["bitfinex-derivatives","SOLF0:USTF0",1735123325863,11.2519,199.07,198.89,0.92407668]
["bitfinex-derivatives","SOLF0:USTF0",1735123326260,11.2519,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123327262,2.5138,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123327759,2.5138,199.06,198.88,11.62235526]
["bitfinex-derivatives","SOLF0:USTF0",1735123327965,2.5138,199.06,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123328163,4.7383,199.07,198.88,11.62235526]
["bitfinex-derivatives","SOLF0:USTF0",1735123328360,52.24,199.14,198.89,0.92402656]
["bitfinex-derivatives","SOLF0:USTF0",1735123328567,3.82,199.13,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123328760,2.5129,199.13,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123328965,3.82,199.12,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123329470,6.3331,199.12,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123329967,6.3331,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123330361,3.82,199.12,199.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123330669,3.82,199.12,198.97,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735123331063,2.5138,199.06,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123331464,3.82,199.05,198.93,88.6467597]
["bitfinex-derivatives","SOLF0:USTF0",1735123331666,3.82,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123331867,3.82,199.03,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123334671,6.334,199.04,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123337769,3.82,199.04,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123337977,3.82,199.04,198.92,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735123338173,3.1661,199.03,198.92,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735123338371,2.5146,198.99,198.95,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735123339078,4.7157,199.03,198.87,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735123339674,2.5143,199.02,198.91,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735123339979,3.82,199.05,198.87,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735123340173,6.97182484,199.09,198.87,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735123340379,3.82,199.08,198.88,0.92414205]
["bitfinex-derivatives","SOLF0:USTF0",1735123340575,3.82,199.07,198.88,0.92414205]
["bitfinex-derivatives","SOLF0:USTF0",1735123340770,3.82,199.07,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123341273,3.82,199.09,198.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735123341474,3.82,199.09,198.93,0.92394239]
["bitfinex-derivatives","SOLF0:USTF0",1735123341675,59.21182484,199.14,198.93,0.92394239]
["bitfinex-derivatives","SOLF0:USTF0",1735123341873,3.82,199.13,198.94,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735123342074,3.82,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123342270,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123342577,52.24,199.14,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123342781,3.82,199.13,198.96,0.92380426]
["bitfinex-derivatives","SOLF0:USTF0",1735123343279,3.82,199.13,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123344684,3.82,199.13,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123344882,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123345282,3.82,199.13,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123345983,3.82,199.13,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123346879,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123347084,3.82,199.13,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123347285,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123347686,3.82,199.13,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123348287,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123348288,3.82,199.13,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123349287,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123349478,3.82,199.13,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123350182,3.82,199.13,198.95,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735123350382,3.82,199.13,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123350990,2.5138,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123351191,3.82,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123352398,6.3339,199.05,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123354301,2.5141,199.04,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123354501,3.82,199.05,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123355100,3.82,199.05,198.93,88.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123355811,2.5141,199.03,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123355998,3.82,199.05,198.93,88.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123357397,2.5143,199.02,198.97,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123357603,2.5143,199.02,198.93,88.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123357899,3.82,199.05,198.93,88.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123358602,3.76,199.04,198.93,88.64143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123358801,2.5141,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123359298,4.763,199.09,198.93,92.40143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123359502,11.0364,199.09,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123359898,5.3652,199.09,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123360100,6.97182484,199.11,198.93,92.40143286]
["bitfinex-derivatives","SOLF0:USTF0",1735123360306,6.97182484,199.11,198.94,0.9238337]
["bitfinex-derivatives","SOLF0:USTF0",1735123360508,3.76,199.13,198.94,0.9238337]
["bitfinex-derivatives","SOLF0:USTF0",1735123360806,6.97182484,199.15,199.1,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735123361107,10.73182484,199.15,199.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123361305,10.73182484,199.15,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123361607,2.5128,199.14,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123361808,3.76,199.15,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123362107,3.76,199.15,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123362707,2.5131,199.12,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123363807,3.76,199.15,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123364002,2.5129,199.13,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123364806,1.6052,199.17,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123365109,3.76,199.16,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123365408,6.2725,199.16,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123365611,3.76,199.16,199.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735123367006,3.76,199.16,198.96,6.92275526]
["bitfinex-derivatives","SOLF0:USTF0",1735123367208,3.76,199.16,198.96,10.18025526]
["bitfinex-derivatives","SOLF0:USTF0",1735123367410,2.5138,199.06,198.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123367604,3.76,199.05,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123367799,3.76,199.05,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123373810,2.5138,199.06,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123374007,2.5138,199.06,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123374511,3.76,199.07,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123375016,2.5138,199.06,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123378213,2.5138,199.06,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123378519,2.5138,199.06,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123378919,3.76,199.07,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123379220,3.76,199.07,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123380813,3.76,199.1,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123381013,8.53702484,199.13,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123381521,3.76,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123381721,3.76,199.12,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123381922,3.76,199.11,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123384320,64.04760628,199.19,198.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123384527,3.76,199.16,198.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123385021,3.76,199.16,199.05,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123385422,3.76,199.16,198.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123386523,3.76,199.16,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123387025,3.76,199.16,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123388623,3.76,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123388824,3.76,199.16,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123389728,3.76,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123389729,18.85,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123390723,6.97182484,199.14,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123390917,6.97182484,199.14,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123391927,40.17743485,199.15,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123392241,40.17743485,199.15,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123392730,10.73182484,199.16,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123394525,10.73182484,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123394727,10.73182484,199.16,199.07,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123395130,10.73182484,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123395828,10.73182484,199.16,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123396221,3.76,199.16,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123396727,3.76,199.16,198.96,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735123396929,3.76,199.16,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123397330,10.73182484,199.16,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123398434,3.76,199.16,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123399436,6.97182484,199.16,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123399632,6.97182484,199.16,198.98,0.92378482]
["bitfinex-derivatives","SOLF0:USTF0",1735123399823,6.97182484,199.16,198.98,1.92378482]
["bitfinex-derivatives","SOLF0:USTF0",1735123400031,6.97182484,199.16,199.14,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735123400226,6.97182484,199.16,199.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123400531,6.97182484,199.16,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735123400729,33.23329937,199.23,199.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735123401032,2.5118,199.22,199.16,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735123401735,2.5118,199.22,199.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735123401935,2.5118,199.22,199.17,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735123402135,2.5118,199.22,199.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735123402331,6.2718,199.22,199.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735123403538,6.2718,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123404633,3.76,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123404830,2.512,199.21,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123405938,3.76,199.22,199.15,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735123406239,2.5121,199.2,199.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735123406937,2.5124,199.17,199.11,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735123407333,3.76,199.22,199.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735123408736,3.76,199.22,199.05,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735123410941,2.5126,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735123411142,3.76,199.22,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735123411339,2.513,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735123411542,3.76,199.13,199.04,88.60156364]
["bitfinex-derivatives","SOLF0:USTF0",1735123412139,2.513,199.12,199.04,88.60156364]
["bitfinex-derivatives","SOLF0:USTF0",1735123412642,2.513,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123413137,3.76,199.13,199.09,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735123413337,3.76,199.13,199.0,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1735123414045,2.5131,199.11,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123414234,2.5131,199.11,199.0,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1735123415234,2.5131,199.11,199.06,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735123416641,6.273,199.13,199.08,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735123416839,3.76,199.13,199.0,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1735123418044,2.5132,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123420345,3.76,199.13,199.0,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735123420548,4.7108,199.12,199.0,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735123421145,3.76,199.11,199.0,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735123421542,2.5135,199.08,199.0,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735123421944,3.76,199.11,198.91,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123422150,3.76,199.11,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123422362,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123422945,3.76,199.11,198.98,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123423144,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123423643,3.76,199.11,199.01,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735123423850,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123424149,2.5136,199.08,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123424339,3.76,199.07,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123425445,3.76,199.07,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123425647,3.76,199.07,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123426248,4.7108,199.12,198.94,0.92392043]
["bitfinex-derivatives","SOLF0:USTF0",1735123426451,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123426744,3.76,199.11,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123427747,4.7108,199.12,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123428049,2.5131,199.11,199.06,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735123428344,8.4708,199.12,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123429245,8.4708,199.12,199.07,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735123429651,8.4708,199.12,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123429851,2.5131,199.11,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123430253,2.5131,199.11,199.05,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735123430553,2.5131,199.11,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123431557,8.4708,199.12,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123432052,3.76,199.11,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123432248,2.5135,199.08,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123433056,2.5136,199.07,198.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123433453,2.5136,199.07,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123433660,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123434758,2.5141,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123434963,6.2741,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123436960,3.76,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123438456,6.2742,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123441664,2.5143,199.02,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735123441966,3.76,199.03,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123442262,6.2742,199.03,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123442465,4.7108,199.12,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123442668,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123442860,2.5137,199.07,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123443079,2.5137,199.07,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123443564,2.5135,199.08,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123443761,10.72787747,199.11,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123443961,3.76,199.11,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123444562,2.5137,199.07,199.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123444760,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123445561,3.76,199.1,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123445863,2.5134,199.09,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123446062,3.76,199.1,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123446465,3.76,199.1,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123447367,3.76,199.1,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735123447557,3.76,199.1,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123448467,2.5139,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123448867,3.76,199.1,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123448868,4.7108,199.12,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123449064,4.7108,199.12,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123449065,2.5136,199.08,199.03,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123449464,2.5134,199.09,199.04,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735123449662,2.5134,199.09,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123449964,3.76,199.11,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123451269,2.514,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123451472,2.514,199.05,198.93,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735123451972,2.514,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123452564,2.5138,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123454868,2.5138,199.06,199.02,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735123455468,3.76,199.11,198.93,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735123455970,2.514,199.05,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123458573,3.76,199.11,199.0,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735123458773,2.514,199.04,198.93,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735123458973,6.274,199.04,198.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735123459273,3.76,199.04,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123459471,3.76,199.09,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123459974,32.58230989,199.12,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123459975,3.76,199.08,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123461511,4.7108,199.12,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123461678,3.76,199.11,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735123462678,3.76,199.11,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123463074,3.76,199.1,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123463278,2.5135,199.08,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123463482,2.5135,199.08,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123464374,2.5135,199.08,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123464573,2.5135,199.08,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123465579,2.5137,199.07,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123466381,3.76,199.1,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123466979,2.5141,199.04,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123467204,3.76,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123467577,6.2742,199.03,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123469285,3.76,199.03,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123469477,3.76,199.05,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123471076,3.046,199.04,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123471282,4.5962,199.04,198.93,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735123471584,2.5143,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123471882,3.76,199.02,198.97,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735123472483,3.76,199.02,198.98,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735123474277,6.2743,199.02,198.96,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735123474475,3.76,199.02,198.9,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735123475184,2.5146,198.99,198.9,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735123476085,3.76,199.02,198.9,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735123476390,3.76,199.02,198.88,90.19471543]
["bitfinex-derivatives","SOLF0:USTF0",1735123476391,2.5148,198.98,198.88,90.19471543]
["bitfinex-derivatives","SOLF0:USTF0",1735123476684,2.5148,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123478588,3.76,199.02,198.88,90.19471543]
["bitfinex-derivatives","SOLF0:USTF0",1735123478784,2.515,198.97,198.88,90.19471543]
["bitfinex-derivatives","SOLF0:USTF0",1735123478984,3.76,199.02,198.88,88.66771543]
["bitfinex-derivatives","SOLF0:USTF0",1735123479792,2.5149,198.98,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123480290,3.76,199.02,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123480489,2.5149,198.97,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123480684,3.74,198.96,198.92,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735123482886,3.74,198.96,198.88,88.66771543]
["bitfinex-derivatives","SOLF0:USTF0",1735123483080,3.74,198.96,198.89,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735123483280,4.7025,198.95,198.84,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735123483482,2.5158,198.9,198.85,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735123483684,2.5158,198.9,198.79,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123483685,3.74,198.9,198.79,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123484180,3.74,198.9,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735123484484,4.7025,198.95,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735123484684,3.74,198.94,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735123485384,2.5154,198.93,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123485588,3.74,198.94,198.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123485994,2.5158,198.9,198.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123486192,3.74,198.94,198.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123486390,2.5155,198.93,198.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123487286,6.2553,198.94,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123487889,3.74,198.94,198.88,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735123488195,3.74,198.94,198.78,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735123488490,3.74,198.94,198.75,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735123488705,2.5157,198.91,198.75,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735123489293,2.5159,198.89,198.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123490292,2.5159,198.89,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735123490699,3.76,198.88,198.83,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735123491194,3.76,198.88,198.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123491401,3.76,198.88,198.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735123491591,4.6135,198.87,198.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735123491789,2.5163,198.86,198.8,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735123492695,2.5164,198.85,198.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735123492889,4.6135,198.87,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123493701,4.6135,198.87,198.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735123494199,2.517,198.8,198.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735123494399,3.76,198.8,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123495095,3.76,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123497808,6.2769,198.82,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735123498003,3.76,198.82,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123498600,2.5169,198.81,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123499404,2.5169,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123499905,3.76,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123500496,4.6135,198.87,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123500807,8.3735,198.87,198.69,0.92503544]
["bitfinex-derivatives","SOLF0:USTF0",1735123501502,8.3735,198.87,198.69,4.68503544]
["bitfinex-derivatives","SOLF0:USTF0",1735123501699,8.3735,198.87,198.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123502502,4.6135,198.87,198.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735123502707,2.5168,198.83,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123503303,3.76,198.86,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123503600,3.76,198.86,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123504301,2.5173,198.79,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735123504607,3.76,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735123505006,3.76,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123508909,3.76,198.78,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123509109,6.2774,198.78,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123509505,3.74,198.77,198.68,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735123510003,3.74,198.77,198.72,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735123510209,2.5175,198.76,198.66,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735123510608,2.5175,198.76,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735123510810,2.5175,198.76,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123511205,2.5175,198.76,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123512711,3.74,198.77,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123512908,2.5177,198.75,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123513108,3.74,198.77,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123513505,3.74,198.77,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123513710,3.74,198.77,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735123513909,3.74,198.77,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123514111,3.74,198.77,198.64,0.92534885]
["bitfinex-derivatives","SOLF0:USTF0",1735123514312,3.74,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735123514814,3.74,198.77,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123515315,2.5178,198.74,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123515512,3.74,198.77,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123516110,2.5178,198.74,198.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123516713,2.5178,198.74,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123516907,2.5178,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735123517114,2.5177,198.75,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123517316,3.74,198.77,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123517520,3.74,198.77,198.64,0.92543133]
["bitfinex-derivatives","SOLF0:USTF0",1735123517819,3.74,198.77,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123518016,3.74,198.77,198.64,0.92536977]
["bitfinex-derivatives","SOLF0:USTF0",1735123518217,3.74,198.77,198.65,0.92536248]
["bitfinex-derivatives","SOLF0:USTF0",1735123518516,1.5019,198.78,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123518723,5.2419,198.78,198.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735123518915,5.2419,198.78,198.64,0.92535655]
["bitfinex-derivatives","SOLF0:USTF0",1735123519115,7.7592,198.78,198.73,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123520125,3.74,198.78,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123522520,5.6585,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123522722,4.1329,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123522922,2.5169,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123523116,3.74,198.82,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123523435,2.517,198.81,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123523620,2.517,198.81,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123523825,2.517,198.81,198.66,0.92523917]
["bitfinex-derivatives","SOLF0:USTF0",1735123524925,2.517,198.81,198.76,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123525517,3.74,198.82,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123525723,3.74,198.82,198.66,0.92521828]
["bitfinex-derivatives","SOLF0:USTF0",1735123526229,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123526621,3.74,198.82,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123526823,2.5169,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123527828,3.74,198.82,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123528028,2.5171,198.8,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123529027,2.5172,198.79,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123529425,2.5172,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123529625,2.5171,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123530128,2.5171,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123530329,6.2569,198.82,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123530522,6.2569,198.82,198.66,0.92526616]
["bitfinex-derivatives","SOLF0:USTF0",1735123530720,3.74,198.82,198.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735123531032,2.517,198.81,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123531831,2.517,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123532528,2.517,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123534632,2.5172,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123534935,3.74,198.82,198.65,31.31467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123535434,2.5174,198.78,198.65,31.31467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123535931,2.5174,198.78,198.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123536137,2.5174,198.77,198.64,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735123536536,3.74,198.82,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123537235,2.5172,198.8,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123537735,2.5172,198.8,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123538037,2.5169,198.81,198.65,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735123538443,2.5169,198.81,198.65,18.85582475]
["bitfinex-derivatives","SOLF0:USTF0",1735123538637,2.5169,198.81,198.65,25.74949312]
["bitfinex-derivatives","SOLF0:USTF0",1735123539737,2.5169,198.81,198.75,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735123540138,2.5169,198.81,198.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735123542340,6.2568,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123542542,3.74,198.82,198.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123542838,3.74,198.82,198.7,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735123543439,3.74,198.82,198.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123547640,3.74,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123547839,3.74,198.82,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123548541,6.2569,198.82,198.74,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735123548844,6.2569,198.82,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123550242,6.2569,198.82,198.77,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123550849,1.5852,198.85,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123551051,12.32197747,198.88,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123551646,33.22560989,198.88,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123552246,2.5164,198.86,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735123553447,2.5165,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735123554541,5.347,198.87,198.71,8.49596837]
["bitfinex-derivatives","SOLF0:USTF0",1735123555144,2.5168,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123555340,2.5168,198.83,198.71,8.49596837]
["bitfinex-derivatives","SOLF0:USTF0",1735123555538,2.5168,198.83,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123556141,2.5168,198.83,198.78,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735123556443,5.347,198.87,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123556643,2.5168,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123557950,2.5168,198.82,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123558244,2.5168,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735123560047,2.5168,198.82,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735123560752,2.5171,198.8,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123560951,3.74,198.81,198.71,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735123561348,3.74,198.81,198.74,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735123561653,3.74,198.81,198.68,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123561866,4.772,198.8,198.68,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123562050,2.5175,198.77,198.68,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123562255,4.772,198.8,198.68,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123562759,4.772,198.8,198.67,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735123563157,19.862,198.8,198.63,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123563353,2.5184,198.7,198.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735123564259,3.74,198.71,198.59,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735123564647,1.6325,198.7,198.59,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735123564854,4.8972,198.7,198.61,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735123565055,4.8972,198.7,198.58,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123565256,4.8972,198.7,198.54,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735123565762,2.5189,198.66,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735123566458,3.74,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735123566858,6.259,198.65,198.58,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735123567056,6.259,198.65,198.54,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735123567357,3.74,198.65,198.54,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735123567552,3.74,198.64,198.47,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123567749,3.74,198.63,198.49,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735123567952,9.3217,198.62,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735123568157,6.8024,198.62,198.49,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735123568956,6.8024,198.62,198.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735123569153,6.8024,198.62,198.49,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735123569866,6.8024,198.62,198.47,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735123570060,1.5832,198.61,198.46,2.16389321]
["bitfinex-derivatives","SOLF0:USTF0",1735123571265,2.5203,198.55,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735123571466,3.74,198.55,198.46,2.16389321]
["bitfinex-derivatives","SOLF0:USTF0",1735123571763,3.74,198.55,198.49,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735123571966,3.74,198.55,198.43,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735123572358,6.2602,198.55,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735123572963,3.74,198.55,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735123573162,2.5204,198.54,198.47,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735123573369,3.74,198.55,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735123573570,3.2354,198.54,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735123574565,2.5206,198.52,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735123575173,3.2354,198.54,198.29,84.98157349]
["bitfinex-derivatives","SOLF0:USTF0",1735123575470,1.5816,198.51,198.3,9.52435496]
["bitfinex-derivatives","SOLF0:USTF0",1735123575666,3.74,198.5,198.31,0.92665496]
["bitfinex-derivatives","SOLF0:USTF0",1735123576668,3.74,198.5,198.32,0.92666353]
["bitfinex-derivatives","SOLF0:USTF0",1735123576865,3.74,198.5,198.33,0.92666353]
["bitfinex-derivatives","SOLF0:USTF0",1735123577068,3.74,198.5,198.34,0.92666353]
["bitfinex-derivatives","SOLF0:USTF0",1735123577376,3.74,198.5,198.35,0.92666353]
["bitfinex-derivatives","SOLF0:USTF0",1735123577563,3.74,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735123577763,3.74,198.5,198.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123578074,6.261,198.5,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735123578373,3.74,198.5,198.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123578571,3.74,198.5,198.46,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735123578776,3.74,198.5,198.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123579073,3.74,198.5,198.35,0.92661153]
["bitfinex-derivatives","SOLF0:USTF0",1735123579275,6.2609,198.5,198.35,0.92661153]
["bitfinex-derivatives","SOLF0:USTF0",1735123579468,6.2609,198.5,198.36,0.92661153]
["bitfinex-derivatives","SOLF0:USTF0",1735123579668,6.2609,198.5,198.37,0.92661153]
["bitfinex-derivatives","SOLF0:USTF0",1735123579866,2.521,198.49,198.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123580064,3.74,198.48,198.34,0.92668108]
["bitfinex-derivatives","SOLF0:USTF0",1735123580268,3.74,198.48,198.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123580465,2.5215,198.46,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735123580866,3.74,198.48,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735123581067,2.5216,198.44,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123581273,2.5216,198.44,198.31,0.92686598]
["bitfinex-derivatives","SOLF0:USTF0",1735123581469,2.5216,198.44,198.37,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735123581774,2.5216,198.44,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123581971,2.5215,198.45,198.31,0.92690576]
["bitfinex-derivatives","SOLF0:USTF0",1735123582774,2.5216,198.44,198.31,0.92690576]
["bitfinex-derivatives","SOLF0:USTF0",1735123583067,2.5216,198.44,198.32,0.92690653]
["bitfinex-derivatives","SOLF0:USTF0",1735123583271,2.5216,198.44,198.33,0.92690653]
["bitfinex-derivatives","SOLF0:USTF0",1735123583467,2.5216,198.44,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123583468,2.5217,198.43,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735123583674,3.74,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735123584574,3.74,198.42,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123585170,3.74,198.42,198.33,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735123585371,3.74,198.42,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123586369,3.74,198.42,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735123587073,6.2618,198.42,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735123587569,6.2618,198.42,198.3,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735123587767,6.2618,198.42,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735123587963,3.74,198.42,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735123588166,3.74,198.42,198.3,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735123588365,3.74,198.42,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735123588766,2.5222,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735123589774,2.5222,198.39,198.3,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735123589976,2.5222,198.39,198.35,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735123591473,3.74,198.4,198.3,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735123591699,3.1678,198.46,198.3,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735123591874,3.74,198.45,198.31,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735123592070,2.5216,198.44,198.31,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735123592478,3.74,198.45,198.31,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735123592778,6.2616,198.45,198.31,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735123592981,6.2616,198.45,198.31,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735123593377,6.2616,198.45,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123593881,2.5216,198.44,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123594176,2.5216,198.44,198.39,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735123594686,2.5217,198.43,198.31,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735123595381,2.5216,198.44,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123595578,2.5216,198.44,198.31,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735123596384,2.5216,198.44,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123596675,3.74,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123596881,6.2617,198.43,198.37,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123597282,6.2617,198.43,198.31,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735123597482,6.2617,198.43,198.38,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735123598380,2.5222,198.39,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735123598584,3.74,198.43,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123598988,2.5221,198.41,198.35,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735123600189,2.5221,198.41,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123600389,2.5221,198.41,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735123601389,2.5223,198.39,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123601690,2.5223,198.39,198.26,0.92714677]
["bitfinex-derivatives","SOLF0:USTF0",1735123601889,2.5223,198.39,198.34,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735123602087,3.74,198.43,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123602088,2.5224,198.38,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123602389,3.74,198.37,198.26,0.92715319]
["bitfinex-derivatives","SOLF0:USTF0",1735123602586,3.74,198.37,198.27,0.92715319]
["bitfinex-derivatives","SOLF0:USTF0",1735123602785,3.74,198.37,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735123602986,3.74,198.37,198.25,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1735123603188,3.74,198.37,198.26,0.92715795]
["bitfinex-derivatives","SOLF0:USTF0",1735123603394,2.5226,198.36,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735123604085,6.2625,198.37,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735123606090,2.5226,198.36,198.32,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735123606686,2.5228,198.35,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735123606992,3.74,198.37,198.3,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735123607188,1.5063,198.36,198.27,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123607495,4.6479,198.36,198.18,29.15947349]
["bitfinex-derivatives","SOLF0:USTF0",1735123607686,4.6479,198.36,198.19,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123607992,4.6479,198.36,198.2,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123607993,2.5232,198.31,198.2,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123608295,3.74,198.3,198.21,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123608483,6.2634,198.3,198.22,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123608691,6.2634,198.3,198.18,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735123608692,6.2634,198.3,198.23,0.92736483]
["bitfinex-derivatives","SOLF0:USTF0",1735123608889,6.2634,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123609792,3.74,198.3,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123609982,2.5235,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123610890,6.2634,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123611288,4.6479,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735123611289,10.9106,198.36,198.31,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735123611591,5.2463,198.36,198.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123611791,5.2463,198.36,198.19,0.92725113]
["bitfinex-derivatives","SOLF0:USTF0",1735123611992,5.2463,198.36,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735123613199,5.2463,198.36,198.19,11.94316837]
["bitfinex-derivatives","SOLF0:USTF0",1735123613488,5.2463,198.36,198.2,0.92728053]
["bitfinex-derivatives","SOLF0:USTF0",1735123614093,5.2463,198.36,198.21,0.92728053]
["bitfinex-derivatives","SOLF0:USTF0",1735123614294,5.2463,198.36,198.22,0.92728053]
["bitfinex-derivatives","SOLF0:USTF0",1735123614494,2.523,198.33,198.23,0.92728053]
["bitfinex-derivatives","SOLF0:USTF0",1735123614796,5.2463,198.36,198.15,23.91329312]
["bitfinex-derivatives","SOLF0:USTF0",1735123615094,2.5235,198.29,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123615294,3.74,198.28,198.16,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123615497,3.74,198.28,198.17,0.92750755]
["bitfinex-derivatives","SOLF0:USTF0",1735123615892,3.74,198.28,198.18,0.927539]
["bitfinex-derivatives","SOLF0:USTF0",1735123616092,3.74,198.28,198.16,0.927539]
["bitfinex-derivatives","SOLF0:USTF0",1735123616397,3.74,198.28,198.17,0.927539]
["bitfinex-derivatives","SOLF0:USTF0",1735123616599,3.74,198.28,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123616791,3.74,198.28,198.15,10.09536837]
["bitfinex-derivatives","SOLF0:USTF0",1735123616988,3.74,198.28,198.16,0.92751133]
["bitfinex-derivatives","SOLF0:USTF0",1735123618194,6.2636,198.28,198.16,0.92751133]
["bitfinex-derivatives","SOLF0:USTF0",1735123618395,3.74,198.28,198.16,0.92751133]
["bitfinex-derivatives","SOLF0:USTF0",1735123618793,2.5238,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123619097,2.5238,198.27,198.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735123619397,2.5238,198.27,198.16,0.92757259]
["bitfinex-derivatives","SOLF0:USTF0",1735123620094,2.5238,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123621199,3.74,198.28,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123621399,2.5239,198.26,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735123623096,2.5239,198.26,198.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735123623893,6.2639,198.26,198.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735123624403,6.2639,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123624599,6.2639,198.26,198.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735123625597,6.2639,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123626306,6.2639,198.26,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735123627204,2.5242,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123628108,2.5241,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735123628607,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123628808,2.5244,198.22,198.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735123629310,2.5244,198.22,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735123629511,2.5245,198.21,198.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735123630312,2.5245,198.21,198.07,94.41092845]
["bitfinex-derivatives","SOLF0:USTF0",1735123630313,6.2647,198.2,198.07,89.02462845]
["bitfinex-derivatives","SOLF0:USTF0",1735123630906,6.2647,198.2,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123631705,2.5248,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123632111,2.5248,198.19,198.07,89.02462845]
["bitfinex-derivatives","SOLF0:USTF0",1735123632309,3.74,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735123632809,3.74,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123634914,3.74,198.2,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123635609,3.2525,198.24,198.07,89.02462845]
["bitfinex-derivatives","SOLF0:USTF0",1735123635817,5.7766,198.24,198.08,0.92789589]
["bitfinex-derivatives","SOLF0:USTF0",1735123636014,176.17158297,198.42,198.08,0.92789589]
["bitfinex-derivatives","SOLF0:USTF0",1735123636216,3.74,198.31,198.09,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1735123636514,3.74,198.31,198.1,0.92789589]
["bitfinex-derivatives","SOLF0:USTF0",1735123636717,3.74,198.31,198.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123637019,3.74,198.31,198.12,0.92759303]
["bitfinex-derivatives","SOLF0:USTF0",1735123637221,3.74,198.31,198.12,2.51379303]
["bitfinex-derivatives","SOLF0:USTF0",1735123637414,3.74,198.31,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735123637717,3.1971,198.34,198.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123638012,3.74,198.33,198.19,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735123638417,3.74,198.33,198.2,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735123638922,3.74,198.33,198.21,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735123639418,3.74,198.33,198.27,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735123642010,3.74,198.33,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123642214,3.1971,198.34,198.21,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735123642522,2.5221,198.41,198.21,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735123642729,1.6003,198.43,198.22,0.92717693]
["bitfinex-derivatives","SOLF0:USTF0",1735123643022,2.5217,198.43,198.36,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735123643223,2.5217,198.43,198.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123643522,2.5217,198.43,198.3,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735123643918,2.5222,198.4,198.3,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735123644118,27.87150989,198.44,198.3,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735123644319,3.74,198.45,198.3,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735123644320,3.74,198.45,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735123644924,3.74,198.45,198.32,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735123645521,3.74,198.45,198.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123645522,3.74,198.45,198.23,10.63366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123645721,3.74,198.45,198.23,13.82336837]
["bitfinex-derivatives","SOLF0:USTF0",1735123645919,3.74,198.45,198.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735123646523,3.74,198.45,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123647823,31.61150989,198.45,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123648819,6.96787747,198.44,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123649826,15.14,198.43,198.28,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123650021,6.96787747,198.44,198.23,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735123650328,22.10787747,198.44,198.23,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735123650625,15.14,198.44,198.23,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735123651924,3.74,198.45,198.23,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735123652117,18.88,198.45,198.23,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735123653324,0.76342359,198.44,198.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735123653623,0.76342359,198.44,198.17,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735123653828,2.5226,198.36,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735123654030,8.2893,198.35,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735123654230,3.74,198.34,198.17,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735123655529,2.5236,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123656230,2.5234,198.3,198.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735123657531,3.74,198.34,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123658435,2.5236,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123659326,3.74,198.34,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123659530,2.5236,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123660532,2.524,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123660738,3.72,198.26,198.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123661338,2.5242,198.24,198.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123661533,3.72,198.26,198.1,11.54636837]
["bitfinex-derivatives","SOLF0:USTF0",1735123661935,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123662637,2.5246,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123662832,2.5246,198.21,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123663232,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123663233,2.5242,198.24,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123663433,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123663833,2.524,198.25,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123664035,2.524,198.25,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123664435,2.524,198.25,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735123665437,2.524,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735123666339,6.7188,198.26,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123667341,2.5244,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123669742,2.5244,198.22,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123672247,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123672442,2.524,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123672643,6.7188,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123673348,2.524,198.25,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123673549,2.524,198.25,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123674850,2.9988,198.26,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735123675046,6.7188,198.26,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735123675251,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123675552,2.524,198.25,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123676457,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123676949,2.5244,198.23,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123677453,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123678553,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123679955,2.5246,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123682054,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123682356,2.5247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123682760,2.5246,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123682949,6.7188,198.26,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123683149,2.5251,198.17,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735123683359,3.72,198.19,198.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735123684595,2.5252,198.16,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123685058,3.72,198.19,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123685257,2.5251,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123685652,3.72,198.19,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123685858,3.72,198.19,198.1,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735123687051,2.5252,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123687256,3.72,198.19,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123688157,2.5252,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123689053,3.72,198.19,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123689758,6.2449,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123690063,2.5249,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123690361,6.2449,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123690780,2.5246,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123690962,6.2446,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123691158,3.72,198.24,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123691361,3.72,198.24,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123691761,3.72,198.24,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123691954,3.72,198.24,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123693170,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123693367,3.72,198.24,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123693762,6.2443,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123694002,6.2443,198.23,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123694003,90.87341856,198.29,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123694267,2.5239,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123694661,6.2439,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123696382,2.524,198.26,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123696561,3.72,198.27,198.1,0.9277539]
["bitfinex-derivatives","SOLF0:USTF0",1735123696766,3.72,198.27,198.1,28.50242739]
["bitfinex-derivatives","SOLF0:USTF0",1735123696966,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123700066,2.5247,198.2,198.1,0.9277539]
["bitfinex-derivatives","SOLF0:USTF0",1735123700266,3.72,198.23,198.1,0.9277539]
["bitfinex-derivatives","SOLF0:USTF0",1735123701367,3.72,198.23,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735123701667,3.72,198.23,198.1,4.6477539]
["bitfinex-derivatives","SOLF0:USTF0",1735123702071,6.2443,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123703019,3.72,198.23,198.1,4.6477539]
["bitfinex-derivatives","SOLF0:USTF0",1735123703175,3.72,198.23,198.1,0.9277539]
["bitfinex-derivatives","SOLF0:USTF0",1735123704169,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123704566,3.72,198.23,198.07,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123704973,6.2443,198.23,198.07,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123705173,6.2443,198.23,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123705375,6.2443,198.23,198.07,0.92793989]
["bitfinex-derivatives","SOLF0:USTF0",1735123705871,6.2443,198.23,198.08,3.55479686]
["bitfinex-derivatives","SOLF0:USTF0",1735123706181,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123707283,2.5246,198.21,198.08,3.55479686]
["bitfinex-derivatives","SOLF0:USTF0",1735123707897,2.5246,198.21,198.07,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123708301,2.5246,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123709202,6.2444,198.23,198.07,31.21597676]
["bitfinex-derivatives","SOLF0:USTF0",1735123710204,6.2444,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123710500,3.72,198.23,198.08,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123710699,2.5246,198.21,198.08,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123710896,3.72,198.23,198.08,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123711295,3.72,198.23,198.08,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123712888,2.5247,198.2,198.08,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123713085,2.5247,198.2,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123713676,3.72,198.23,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123713883,2.525,198.18,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123714774,2.525,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735123714975,3.72,198.23,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123715480,2.5245,198.22,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123715892,2.5247,198.2,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123716179,3.72,198.23,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123717578,3.72,198.22,198.06,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735123717773,3.72,198.22,198.07,0.92794357]
["bitfinex-derivatives","SOLF0:USTF0",1735123717977,6.2442,198.24,198.19,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735123718171,1.5308,198.25,198.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123718375,10.68787747,198.27,198.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123718574,6.96787747,198.27,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123718780,6.96787747,198.27,198.11,13.93416927]
["bitfinex-derivatives","SOLF0:USTF0",1735123718980,3.72,198.29,198.12,4.10980558]
["bitfinex-derivatives","SOLF0:USTF0",1735123719177,3.72,198.29,198.13,0.92760558]
["bitfinex-derivatives","SOLF0:USTF0",1735123719377,3.72,198.29,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123719577,2.5238,198.27,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123721182,3.72,198.29,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123721379,3.72,198.29,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123722082,3.72,198.29,198.14,3.63697532]
["bitfinex-derivatives","SOLF0:USTF0",1735123722284,6.2435,198.29,198.14,3.63697532]
["bitfinex-derivatives","SOLF0:USTF0",1735123722485,3.72,198.29,198.14,3.63697532]
["bitfinex-derivatives","SOLF0:USTF0",1735123722881,3.7,198.3,198.14,3.63697532]
["bitfinex-derivatives","SOLF0:USTF0",1735123723183,3.7,198.3,198.13,8.42976837]
["bitfinex-derivatives","SOLF0:USTF0",1735123723493,6.2234,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123723683,2.5234,198.3,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123723978,6.2234,198.3,198.13,29.11077349]
["bitfinex-derivatives","SOLF0:USTF0",1735123724180,3.7,198.3,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735123724580,3.7,198.3,198.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735123724891,3.7,198.3,198.13,29.11077349]
["bitfinex-derivatives","SOLF0:USTF0",1735123725284,2.5239,198.27,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123725485,2.5239,198.27,198.14,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123726480,2.5239,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123726684,3.7,198.3,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123726983,2.5242,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123727379,3.7,198.3,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123728184,2.5244,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123728379,6.2244,198.23,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123728774,6.2244,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123728983,6.2244,198.23,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123729685,3.7,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123729882,3.7,198.23,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123730285,2.5246,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123730482,3.7,198.23,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123731184,2.5245,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123734083,3.7,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123734281,3.7,198.23,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123734984,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123735184,3.7,198.23,198.13,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735123735384,2.5246,198.21,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123735886,1.6233,198.22,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123736084,2.5247,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123740386,2.5247,198.2,198.08,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735123740387,3.72,198.21,198.08,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735123740791,3.72,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123740987,6.2446,198.21,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123741491,2.5247,198.2,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123741691,2.5247,198.2,198.08,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735123742093,2.525,198.18,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735123742786,3.2125,198.22,198.08,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735123742992,3.72,198.27,198.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735123743397,3.72,198.27,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123743597,2.5235,198.29,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123743795,3.72,198.28,198.24,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735123747693,3.72,198.28,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735123749592,3.72,198.28,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123749793,4.7458,198.38,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123749995,3.7,198.34,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123750201,55.0028,198.35,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735123750399,3.7,198.34,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735123751999,3.7,198.34,198.16,29.15087349]
["bitfinex-derivatives","SOLF0:USTF0",1735123752605,2.5237,198.28,198.17,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123752798,3.7,198.28,198.17,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123752997,6.2236,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735123753499,2.5239,198.27,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123753814,3.7,198.28,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123754017,1.6192,198.26,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123754312,2.524,198.25,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123754609,2.524,198.25,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123754811,2.524,198.25,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123755108,2.524,198.25,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123755609,2.524,198.25,198.2,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735123756114,2.5241,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123756909,2.5244,198.22,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123757406,1.6192,198.26,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123757407,2.5243,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123758314,2.5241,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735123758619,1.6192,198.26,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123758965,1.6192,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123759115,5.3192,198.26,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735123759615,5.3192,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735123761216,5.3192,198.26,198.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735123761408,5.3192,198.26,198.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735123761810,2.5244,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123762422,2.5244,198.22,198.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735123762619,2.5244,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735123763329,5.3192,198.26,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123763527,5.3192,198.26,198.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735123763819,2.5243,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123764116,2.5243,198.23,198.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735123764322,5.3192,198.26,198.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735123764521,2.5242,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123765622,2.5243,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735123769923,2.5245,198.21,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123770325,5.3192,198.26,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123771431,2.5247,198.2,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123771623,3.7,198.2,198.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735123772821,2.5249,198.19,198.14,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735123774222,3.7,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735123774522,3.7,198.2,198.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735123774929,3.7,198.2,198.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735123775127,3.7,198.2,198.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735123775831,3.7,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123776822,3.7,198.2,198.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735123777024,6.2247,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735123780232,3.7,198.2,198.17,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735123782641,3.7,198.2,198.11,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735123783039,3.7,198.2,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123783040,2.5253,198.16,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123783236,3.7,198.2,198.08,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735123784436,2.5249,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735123784838,3.7,198.2,198.08,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735123785037,3.7,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123786341,6.2247,198.2,198.16,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735123787044,3.7,198.2,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123787242,1.6078,198.19,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123787542,3.2147,198.19,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123788035,2.5253,198.15,198.11,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735123789545,3.7,198.14,198.02,61.41823686]
["bitfinex-derivatives","SOLF0:USTF0",1735123790041,2.5258,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735123790433,2.5258,198.12,198.01,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123791146,3.7,198.14,197.99,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735123791443,2.526,198.1,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735123791835,2.5261,198.09,198.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735123793438,2.5261,198.09,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123793439,3.7,198.14,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123793645,2.5262,198.08,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735123793844,6.2262,198.08,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735123794448,2.5263,198.07,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735123795646,3.7,198.08,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735123796947,2.5265,198.06,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735123797549,3.7,198.1,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123797742,3.7,198.11,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123797945,3.7,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735123798844,3.7,198.11,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735123799247,2.526,198.1,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735123799751,3.7,198.11,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123799956,2.5259,198.1,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123800648,2.5259,198.1,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735123801258,2.5261,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735123802263,2.5262,198.08,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735123803455,19.9069,198.19,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123803657,3.7,198.18,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123804253,4.7669,198.19,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123804556,3.7,198.18,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123804950,6.225,198.18,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123805255,3.7,198.18,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123806105,2.5256,198.13,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735123806756,3.7,198.12,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123806953,3.7,198.11,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123807252,3.7,198.1,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123807457,3.7,198.09,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123807658,3.7,198.09,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735123808156,3.7,198.09,198.0,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735123809073,3.7,198.09,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735123810362,3.7,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735123810658,3.7,198.09,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123811361,2.5263,198.07,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735123811561,2.5263,198.07,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123811861,3.7,198.09,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123812461,2.5263,198.07,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123813461,2.5263,198.07,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735123815259,3.7,198.09,198.01,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735123815560,2.5268,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123815760,6.2068,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123815960,3.68,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123816658,6.2069,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123817264,3.68,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123817461,3.68,198.03,198.0,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735123818356,3.68,198.03,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123818666,3.68,198.03,197.9,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735123819165,2.5273,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735123819567,3.68,198.03,197.9,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735123819767,2.5275,197.98,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735123820261,3.68,197.97,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735123821166,6.2076,197.97,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735123821468,3.68,197.97,197.85,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735123821766,3.68,197.97,197.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735123822261,3.68,197.97,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735123822469,3.68,197.97,197.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735123822958,3.68,197.97,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735123823162,3.68,197.97,197.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735123823466,3.68,197.97,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735123823670,3.68,197.97,197.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735123825365,6.2076,197.97,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735123825570,6.2076,197.97,197.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735123826069,6.2076,197.97,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735123826570,6.2076,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735123827468,3.68,197.96,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735123827871,3.68,197.96,197.86,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735123828075,2.5281,197.93,197.81,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123828272,2.5281,197.93,197.81,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123828473,2.5281,197.93,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123828663,2.5281,197.93,197.81,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123829368,2.5281,197.93,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123829573,2.5281,197.93,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123830164,2.5281,197.93,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735123830467,2.5281,197.93,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123830774,2.5281,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735123831169,3.0999,197.95,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123831369,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735123831768,2.5283,197.92,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123831769,3.0999,197.95,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123832569,3.0999,197.95,197.81,0.9291775]
["bitfinex-derivatives","SOLF0:USTF0",1735123832776,4.6511,197.95,197.8,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735123833275,4.6511,197.95,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123834476,2.5286,197.89,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123834676,6.2286,197.89,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123835769,3.7,197.89,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123835974,2.5288,197.88,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123836778,6.2286,197.89,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735123836983,3.7,197.89,197.8,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735123837271,3.7,197.89,197.74,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735123837472,2.5288,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123837873,2.5289,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123838870,2.5289,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123839074,2.5288,197.88,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123839472,2.5288,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123839871,2.5288,197.88,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123840078,2.5288,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123840476,3.7,197.89,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123840776,3.7,197.89,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735123840981,3.7,197.89,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123841176,2.529,197.87,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735123841476,4.6511,197.95,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123841670,3.68,197.94,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123842068,2.5284,197.91,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735123842271,3.68,197.94,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123842976,2.5287,197.89,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123843173,4.6511,197.95,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123843174,3.68,197.88,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123843680,3.68,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123843877,3.68,197.88,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123845879,3.68,197.89,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123846380,6.2087,197.89,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735123846578,6.2087,197.89,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123847284,6.2087,197.89,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123849090,6.2087,197.89,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123849384,4.6511,197.95,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123849582,2.5284,197.91,197.76,0.92944642]
["bitfinex-derivatives","SOLF0:USTF0",1735123849884,2.5284,197.91,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735123851477,2.5287,197.88,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123851675,3.68,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123852292,3.68,197.87,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735123852486,3.68,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123853486,3.68,197.87,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735123853686,6.2088,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123853891,9.3056,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123854083,9.3056,197.87,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735123854485,9.3056,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123854688,9.3056,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123858391,6.7768,197.87,197.75,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735123858592,5.2249,197.87,197.76,0.92947704]
["bitfinex-derivatives","SOLF0:USTF0",1735123859189,5.2249,197.87,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735123864195,5.2249,197.87,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735123864388,1.564,197.94,197.76,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123864699,3.68,197.93,197.77,0.92937246]
["bitfinex-derivatives","SOLF0:USTF0",1735123865193,2.5285,197.9,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735123865395,3.68,197.93,197.76,31.23594877]
["bitfinex-derivatives","SOLF0:USTF0",1735123865590,1.5926,197.89,197.76,31.23594877]
["bitfinex-derivatives","SOLF0:USTF0",1735123865788,1.5657,197.88,197.76,31.23594877]
["bitfinex-derivatives","SOLF0:USTF0",1735123865996,5.1886,197.87,197.76,31.23594877]
["bitfinex-derivatives","SOLF0:USTF0",1735123866194,2.5293,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735123867601,2.5294,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735123869103,2.5292,197.84,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735123869295,2.5292,197.84,197.7,10.17246837]
["bitfinex-derivatives","SOLF0:USTF0",1735123869296,5.1886,197.87,197.7,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735123869499,5.1886,197.87,197.71,0.92964864]
["bitfinex-derivatives","SOLF0:USTF0",1735123869702,7.7174,197.87,197.71,0.92964864]
["bitfinex-derivatives","SOLF0:USTF0",1735123870304,7.7174,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123870601,2.5289,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123871190,1.5086,197.87,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735123871407,5.2726,197.89,197.72,14.23498823]
["bitfinex-derivatives","SOLF0:USTF0",1735123871597,5.2726,197.89,197.72,10.55498823]
["bitfinex-derivatives","SOLF0:USTF0",1735123871798,5.2726,197.89,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735123872004,5.2726,197.89,197.71,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123872803,2.5293,197.84,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735123873098,3.68,197.83,197.7,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735123874203,3.68,197.83,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735123874401,3.68,197.83,197.7,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735123874805,3.68,197.83,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123875298,1.5926,197.89,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735123875501,3.68,197.91,197.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123875707,3.68,197.91,197.75,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735123876007,5.2607,197.94,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735123876208,3.68,197.94,197.75,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735123876408,3.68,197.94,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123876605,3.68,197.94,197.83,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735123877103,3.68,197.94,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735123877308,3.68,197.94,197.83,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735123877816,3.68,197.94,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735123879222,1.6618,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735123879413,3.68,197.96,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735123880321,3.68,197.96,197.85,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735123880905,2.528,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735123881211,2.528,197.93,197.85,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735123881212,3.68,197.96,197.85,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735123881410,2.528,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735123881713,3.68,197.96,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123881915,1.592,197.95,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123882119,2.5284,197.9,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123882316,3.68,197.89,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123884418,6.2088,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735123884620,3.68,197.89,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123884919,3.68,197.89,197.8,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735123885124,3.2345,197.88,197.8,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735123885619,1.5845,197.87,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123886320,2.5294,197.84,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123886516,3.68,197.83,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123887020,6.2095,197.83,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123888856,2.5296,197.81,197.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123891524,2.5296,197.81,197.8,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735123891920,3.68,197.83,197.68,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735123892119,1.6555,197.8,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735123892421,1.6555,197.8,197.68,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735123892922,4.1854,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735123893119,5.3355,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735123893320,5.3355,197.8,197.68,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735123893521,5.3355,197.8,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735123893721,5.3355,197.8,197.68,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735123894023,3.68,197.8,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735123894326,3.68,197.8,197.68,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735123896631,3.68,197.8,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123897631,2.5299,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735123900734,2.5301,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735123900949,3.68,197.8,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123901234,2.5299,197.79,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123901926,2.5301,197.77,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123902236,3.68,197.8,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123902431,2.5303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735123903436,2.5303,197.76,197.67,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735123903437,3.68,197.8,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735123903633,1.5464,197.79,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735123903833,2.5302,197.76,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735123904036,1.5764,197.78,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735123904338,2.5312,197.69,197.61,27.57467349]
["bitfinex-derivatives","SOLF0:USTF0",1735123904532,3.66,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735123904936,3.66,197.68,197.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123906539,3.66,197.68,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735123907256,3.66,197.68,197.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123907539,3.66,197.67,197.6,0.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735123907743,3.66,197.67,197.51,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123907744,3.66,197.66,197.51,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123908435,2.5329,197.55,197.51,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123908629,3.66,197.54,197.51,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123909031,3.66,197.54,197.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735123909636,3.66,197.54,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735123910041,3.66,197.54,197.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735123910231,3.66,197.54,197.45,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735123910433,3.66,197.54,197.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735123911641,3.66,197.54,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735123912042,3.66,197.54,197.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735123912344,3.68,197.56,197.4,0.93117344]
["bitfinex-derivatives","SOLF0:USTF0",1735123912546,3.68,197.56,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735123912732,52.62,197.63,197.39,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735123912937,5.2589,197.62,197.4,0.93097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123913136,2.5317,197.65,197.41,0.93097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123913439,3.68,197.64,197.42,0.93097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123913640,3.68,197.64,197.43,0.93097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123913940,3.68,197.64,197.44,0.93097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123914145,52.64,197.74,197.45,4.61097468]
["bitfinex-derivatives","SOLF0:USTF0",1735123914442,3.68,197.73,197.46,6.15337468]
["bitfinex-derivatives","SOLF0:USTF0",1735123914640,2.531,197.7,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735123914936,3.68,197.73,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123915138,2.5309,197.71,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735123915531,3.68,197.71,197.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735123915742,2.5311,197.69,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735123916143,3.68,197.71,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123916402,2.5318,197.64,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123916542,3.68,197.63,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735123916733,3.68,197.63,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123916936,6.2119,197.63,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735123917639,2.5325,197.59,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735123917839,2.5325,197.59,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123918042,1.5331,197.62,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123918845,2.5323,197.61,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735123919237,2.5323,197.61,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735123919939,2.5323,197.61,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123920140,2.5323,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735123920735,1.5331,197.62,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735123921161,1.5331,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735123921550,2.5322,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735123921938,2.5322,197.61,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123922142,2.5323,197.6,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735123922342,2.5323,197.6,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123922343,1.5331,197.62,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123923251,1.5331,197.62,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735123923545,2.5325,197.59,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735123926950,2.5326,197.58,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735123927248,3.68,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735123928449,3.68,197.57,197.48,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735123928848,3.68,197.57,197.47,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735123929148,3.68,197.57,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735123931453,3.68,197.57,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123931754,3.68,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735123931953,3.68,197.57,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123932147,3.68,197.57,197.47,0.93094964]
["bitfinex-derivatives","SOLF0:USTF0",1735123933055,1.5331,197.62,197.47,0.93094964]
["bitfinex-derivatives","SOLF0:USTF0",1735123933255,2.5327,197.57,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123933558,2.5327,197.57,197.47,0.93098458]
["bitfinex-derivatives","SOLF0:USTF0",1735123933750,2.5327,197.57,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123933950,2.5327,197.57,197.47,0.93098548]
["bitfinex-derivatives","SOLF0:USTF0",1735123934247,2.5327,197.57,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123934453,3.66,197.61,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123934653,2.533,197.55,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735123934857,3.66,197.54,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735123935156,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123935455,3.66,197.54,197.47,0.93096801]
["bitfinex-derivatives","SOLF0:USTF0",1735123935657,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123936652,3.66,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735123938055,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123939060,2.5332,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735123939259,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123940960,3.66,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735123941556,3.66,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735123942153,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123943258,2.5333,197.52,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123943459,3.66,197.54,197.46,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735123945361,3.66,197.54,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735123946459,3.66,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735123947659,6.1931,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735123949485,3.66,197.54,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735123949976,2.5336,197.5,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735123950173,3.66,197.54,197.41,9.99026837]
["bitfinex-derivatives","SOLF0:USTF0",1735123950375,3.66,197.54,197.39,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123950673,2.5343,197.45,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735123950877,3.66,197.44,197.39,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123951072,3.66,197.43,197.39,6.89366837]
["bitfinex-derivatives","SOLF0:USTF0",1735123951373,3.66,197.43,197.39,4.40116837]
["bitfinex-derivatives","SOLF0:USTF0",1735123951776,1.6371,197.53,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735123951974,1.6371,197.53,197.38,20.68100512]
["bitfinex-derivatives","SOLF0:USTF0",1735123951975,3.66,197.52,197.34,25.08217349]
["bitfinex-derivatives","SOLF0:USTF0",1735123952172,3.66,197.52,197.38,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735123952379,3.66,197.52,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735123952779,3.66,197.52,197.38,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735123952971,1.6371,197.53,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735123952972,6.1935,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735123953283,3.66,197.5,197.39,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735123953870,2.534,197.47,197.39,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735123954471,2.5341,197.46,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735123954889,2.5343,197.45,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735123955083,3.66,197.44,197.38,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735123955580,6.1943,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735123956379,6.1943,197.44,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735123956380,2.5345,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735123957778,3.66,197.44,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735123958078,2.5346,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735123959578,2.5346,197.42,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123959769,2.5346,197.42,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735123960878,2.5345,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735123961078,1.6371,197.53,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123961277,1.6371,197.53,197.34,0.93139374]
["bitfinex-derivatives","SOLF0:USTF0",1735123961482,3.66,197.52,197.34,0.93139374]
["bitfinex-derivatives","SOLF0:USTF0",1735123961783,3.66,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735123961983,3.66,197.52,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123962178,3.66,197.52,197.34,0.93129257]
["bitfinex-derivatives","SOLF0:USTF0",1735123963275,2.5336,197.5,197.34,0.93129257]
["bitfinex-derivatives","SOLF0:USTF0",1735123963478,3.66,197.52,197.34,0.93129257]
["bitfinex-derivatives","SOLF0:USTF0",1735123964084,6.1933,197.52,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735123964582,3.66,197.52,197.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735123964787,2.5337,197.49,197.35,0.9312717]
["bitfinex-derivatives","SOLF0:USTF0",1735123965080,3.66,197.52,197.35,0.9312717]
["bitfinex-derivatives","SOLF0:USTF0",1735123965285,2.5336,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735123965481,3.66,197.52,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123965779,3.66,197.52,197.34,0.93137641]
["bitfinex-derivatives","SOLF0:USTF0",1735123966180,3.66,197.52,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123966785,2.5341,197.46,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735123966984,3.66,197.45,197.33,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735123967281,15.18,197.44,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123967477,3.66,197.43,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123967678,2.5355,197.35,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123968386,3.66,197.36,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123968786,2.5359,197.32,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123970294,3.66,197.36,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123971188,2.536,197.31,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123972695,3.66,197.36,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123973490,2.5359,197.32,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123974096,2.536,197.31,197.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123978395,1.2234,197.35,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735123978593,1.2234,197.35,197.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1735123978793,1.2234,197.35,197.2,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735123978995,2.5361,197.31,197.2,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735123979192,3.66,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735123979697,2.5369,197.25,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735123980293,2.5369,197.24,197.18,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735123980799,1.2234,197.35,197.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735123980800,3.66,197.23,197.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735123981108,3.66,197.24,197.12,4.13973274]
["bitfinex-derivatives","SOLF0:USTF0",1735123981299,3.66,197.24,197.13,0.93243962]
["bitfinex-derivatives","SOLF0:USTF0",1735123981500,3.66,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735123981897,3.66,197.24,197.12,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735123982094,6.1969,197.24,197.13,0.93239808]
["bitfinex-derivatives","SOLF0:USTF0",1735123982300,3.66,197.24,197.13,0.93239808]
["bitfinex-derivatives","SOLF0:USTF0",1735123982498,3.66,197.24,197.12,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735123982696,3.66,197.24,197.04,20.68100512]
["bitfinex-derivatives","SOLF0:USTF0",1735123982902,3.66,197.24,197.05,5.61400303]
["bitfinex-derivatives","SOLF0:USTF0",1735123983097,18.84,197.24,197.06,0.93280303]
["bitfinex-derivatives","SOLF0:USTF0",1735123983302,1.2218,197.23,197.06,0.93280303]
["bitfinex-derivatives","SOLF0:USTF0",1735123983502,2.538,197.16,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735123983698,3.66,197.15,197.05,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735123983900,3.66,197.15,197.06,0.93280388]
["bitfinex-derivatives","SOLF0:USTF0",1735123984598,6.1981,197.15,197.06,0.93280388]
["bitfinex-derivatives","SOLF0:USTF0",1735123984803,3.66,197.15,197.06,0.93280388]
["bitfinex-derivatives","SOLF0:USTF0",1735123985204,3.66,197.15,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123985407,18.84,197.15,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123986199,33.99,197.15,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123986399,35.00445599,197.15,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123986708,19.85445599,197.15,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123987202,2.5398,197.02,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123987396,3.66,197.01,197.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123987801,3.66,197.01,197.0,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735123988302,3.66,197.01,197.0,3.14760001]
["bitfinex-derivatives","SOLF0:USTF0",1735123988500,15.18,197.0,196.75,169.20710138]
["bitfinex-derivatives","SOLF0:USTF0",1735123988704,15.18,197.0,196.77,5.23226874]
["bitfinex-derivatives","SOLF0:USTF0",1735123988900,15.18,197.0,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123989106,2.5419,196.86,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123989302,3.66,196.85,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123991403,6.202,196.85,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123991623,3.66,196.85,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123992007,3.66,196.86,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123992198,3.66,196.85,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123992403,3.66,196.85,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735123992708,15.18,197.08,196.84,0.93409902]
["bitfinex-derivatives","SOLF0:USTF0",1735123992906,2.5402,196.99,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735123993110,3.66,196.98,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123993406,3.66,196.98,196.81,0.93413029]
["bitfinex-derivatives","SOLF0:USTF0",1735123993622,2.5407,196.95,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735123993828,3.66,196.98,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735123994003,3.66,196.97,196.81,0.93402988]
["bitfinex-derivatives","SOLF0:USTF0",1735123994212,3.66,196.96,196.82,0.93402988]
["bitfinex-derivatives","SOLF0:USTF0",1735123994505,3.66,196.95,196.83,0.9338791]
["bitfinex-derivatives","SOLF0:USTF0",1735123994710,3.66,196.97,196.84,0.9338791]
["bitfinex-derivatives","SOLF0:USTF0",1735123994912,3.66,196.96,196.85,0.9338791]
["bitfinex-derivatives","SOLF0:USTF0",1735123995113,3.66,196.96,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735123997211,3.66,196.96,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735123997512,3.66,196.97,196.88,0.93373641]
["bitfinex-derivatives","SOLF0:USTF0",1735123997710,3.66,196.97,196.89,0.93373641]
["bitfinex-derivatives","SOLF0:USTF0",1735123997904,3.66,196.97,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735123998109,3.66,196.97,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735123998311,3.66,196.97,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735123998716,3.66,196.97,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735123998912,3.66,196.97,196.88,0.93391975]
["bitfinex-derivatives","SOLF0:USTF0",1735123999108,3.66,196.97,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735123999313,3.66,196.97,196.88,0.93392762]
["bitfinex-derivatives","SOLF0:USTF0",1735123999507,3.66,196.97,196.89,0.93392762]
["bitfinex-derivatives","SOLF0:USTF0",1735123999712,3.66,196.97,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735123999913,3.66,196.97,196.88,0.93381813]
["bitfinex-derivatives","SOLF0:USTF0",1735124000214,3.66,196.97,196.89,0.93381813]
["bitfinex-derivatives","SOLF0:USTF0",1735124000520,3.66,196.97,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124001308,2.5398,197.02,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735124001511,52.8,197.05,196.88,0.93377656]
["bitfinex-derivatives","SOLF0:USTF0",1735124001819,3.68,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124002519,52.8,197.05,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735124002720,3.68,197.04,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124002939,3.68,197.04,196.87,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735124002940,1.01445599,197.15,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124003117,3.68,197.14,196.91,0.93337248]
["bitfinex-derivatives","SOLF0:USTF0",1735124003315,1.01445599,197.15,196.92,0.93337248]
["bitfinex-derivatives","SOLF0:USTF0",1735124003513,3.68,197.13,196.93,0.93321347]
["bitfinex-derivatives","SOLF0:USTF0",1735124003711,3.68,197.13,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124003916,3.68,197.13,196.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124004118,3.68,197.13,196.99,4.08378195]
["bitfinex-derivatives","SOLF0:USTF0",1735124004315,3.68,197.13,197.0,0.93308195]
["bitfinex-derivatives","SOLF0:USTF0",1735124004519,3.68,197.13,197.01,0.93308195]
["bitfinex-derivatives","SOLF0:USTF0",1735124004819,3.68,197.13,197.02,0.93308195]
["bitfinex-derivatives","SOLF0:USTF0",1735124005023,3.68,197.13,197.03,0.93308195]
["bitfinex-derivatives","SOLF0:USTF0",1735124005218,3.68,197.13,197.04,0.93307219]
["bitfinex-derivatives","SOLF0:USTF0",1735124005430,3.68,197.13,197.05,0.93307219]
["bitfinex-derivatives","SOLF0:USTF0",1735124005610,2.5381,197.15,196.99,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735124005817,3.66,197.14,197.0,0.93312905]
["bitfinex-derivatives","SOLF0:USTF0",1735124006119,3.66,197.14,197.01,0.93312905]
["bitfinex-derivatives","SOLF0:USTF0",1735124006318,3.66,197.14,197.02,0.93312905]
["bitfinex-derivatives","SOLF0:USTF0",1735124006514,3.66,197.14,197.03,0.93312905]
["bitfinex-derivatives","SOLF0:USTF0",1735124006721,3.66,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124006921,3.66,197.14,196.99,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735124007115,3.66,197.14,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124007523,3.66,197.14,197.06,0.933106]
["bitfinex-derivatives","SOLF0:USTF0",1735124007725,3.66,197.14,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124007926,6.1982,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124008319,3.66,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124008520,3.66,197.14,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124008724,3.66,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124009123,3.66,197.14,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124009322,3.66,197.14,197.06,0.93301659]
["bitfinex-derivatives","SOLF0:USTF0",1735124009622,3.66,197.13,197.07,0.93301659]
["bitfinex-derivatives","SOLF0:USTF0",1735124009823,3.66,197.13,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124010525,3.66,197.13,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124012027,3.66,197.13,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124012226,3.66,197.13,197.06,0.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1735124012528,3.66,197.13,197.07,0.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1735124012724,3.66,197.13,197.08,0.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1735124013025,3.66,197.13,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124013220,3.66,197.13,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124013432,52.82,197.18,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124013623,2.5375,197.2,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124013824,52.78,197.28,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124014025,3.66,197.27,197.06,0.93281941]
["bitfinex-derivatives","SOLF0:USTF0",1735124014220,3.66,197.27,197.07,0.93281941]
["bitfinex-derivatives","SOLF0:USTF0",1735124014450,3.66,197.27,197.08,0.93281941]
["bitfinex-derivatives","SOLF0:USTF0",1735124014625,3.66,197.27,197.09,2.46921941]
["bitfinex-derivatives","SOLF0:USTF0",1735124014825,2.5373,197.22,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124015131,2.5373,197.22,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124015132,3.66,197.21,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124015318,3.66,197.21,197.11,0.93274148]
["bitfinex-derivatives","SOLF0:USTF0",1735124015525,3.66,197.21,197.12,0.93274148]
["bitfinex-derivatives","SOLF0:USTF0",1735124015727,2.5376,197.19,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124015928,3.66,197.21,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124016826,3.66,197.21,197.11,0.93283866]
["bitfinex-derivatives","SOLF0:USTF0",1735124017226,2.5372,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124017439,3.66,197.22,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124017631,3.66,197.22,197.11,0.93276731]
["bitfinex-derivatives","SOLF0:USTF0",1735124017825,6.1973,197.22,197.11,0.93276731]
["bitfinex-derivatives","SOLF0:USTF0",1735124018329,6.1973,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124018828,3.66,197.22,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124019130,2.5378,197.18,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124020020,52.78,197.28,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124020229,3.66,197.27,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124020727,2.5375,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124020961,3.66,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124021528,3.66,197.19,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124022039,3.66,197.19,197.1,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124022627,3.66,197.19,197.09,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124022934,3.66,197.19,197.05,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735124023135,2.5381,197.15,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124023441,3.66,197.19,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124023832,2.5384,197.13,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124024030,3.66,197.12,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124024433,3.66,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124024735,3.66,197.12,196.93,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735124024936,2.5393,197.06,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124025233,3.66,197.05,196.93,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735124025433,3.66,197.05,196.94,0.93340164]
["bitfinex-derivatives","SOLF0:USTF0",1735124025627,3.66,197.05,196.93,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735124025822,3.66,197.05,196.94,0.93344998]
["bitfinex-derivatives","SOLF0:USTF0",1735124026033,3.66,197.05,196.93,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735124026479,2.5397,197.02,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124026736,3.66,197.05,196.93,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735124026935,2.5399,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124027636,3.66,197.01,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124028430,3.66,197.01,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124028625,3.66,197.01,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124029029,3.66,197.05,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124029401,3.66,197.05,196.94,0.93348573]
["bitfinex-derivatives","SOLF0:USTF0",1735124029629,3.66,197.05,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124031337,3.66,197.05,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124031933,3.66,197.05,196.96,0.93336697]
["bitfinex-derivatives","SOLF0:USTF0",1735124032137,3.66,197.05,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124032138,3.66,197.05,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124032551,52.8,197.23,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124032739,2.5382,197.14,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124033038,3.66,197.13,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124033339,2.5381,197.15,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124033536,3.66,197.12,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124033732,3.66,197.11,196.96,0.93318351]
["bitfinex-derivatives","SOLF0:USTF0",1735124033939,3.66,197.1,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124034135,6.1989,197.09,196.96,0.93333134]
["bitfinex-derivatives","SOLF0:USTF0",1735124034440,3.66,197.09,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124034741,3.66,197.09,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124034940,3.66,197.09,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124035640,3.66,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124036336,3.66,197.09,196.95,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735124036932,3.66,197.09,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124036933,2.5399,197.01,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124037139,3.66,197.0,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124037348,3.66,196.99,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124038448,3.66,196.99,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124040245,3.66,196.99,196.93,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124040436,3.66,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124040838,3.66,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124041642,3.66,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124041845,3.66,196.99,196.9,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735124042447,3.66,196.99,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124042644,3.66,196.99,196.9,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735124042845,3.66,196.99,196.89,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735124043347,3.66,196.99,196.79,58.80934698]
["bitfinex-derivatives","SOLF0:USTF0",1735124043348,3.66,196.99,196.79,55.14934698]
["bitfinex-derivatives","SOLF0:USTF0",1735124043648,3.66,196.99,196.8,35.7023839]
["bitfinex-derivatives","SOLF0:USTF0",1735124043847,2.5411,196.92,196.8,35.7023839]
["bitfinex-derivatives","SOLF0:USTF0",1735124044146,3.66,196.91,196.8,35.7023839]
["bitfinex-derivatives","SOLF0:USTF0",1735124044445,52.8,197.05,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124044446,3.66,196.94,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124044642,3.66,196.97,196.81,0.93394513]
["bitfinex-derivatives","SOLF0:USTF0",1735124044837,3.66,196.97,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124045245,3.66,196.97,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124045442,3.66,196.97,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124045648,3.66,196.98,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124045849,2.5395,197.04,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124046146,3.66,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124046344,3.66,197.02,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124046544,3.66,197.02,196.83,0.93361085]
["bitfinex-derivatives","SOLF0:USTF0",1735124046756,3.66,197.02,196.84,0.93361085]
["bitfinex-derivatives","SOLF0:USTF0",1735124046943,3.66,197.02,196.85,0.93361085]
["bitfinex-derivatives","SOLF0:USTF0",1735124047237,3.66,197.02,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124047442,3.66,197.02,196.83,0.93375382]
["bitfinex-derivatives","SOLF0:USTF0",1735124047637,2.5401,197.0,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124047848,3.66,197.02,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124048042,3.66,197.01,196.83,0.93369144]
["bitfinex-derivatives","SOLF0:USTF0",1735124048245,3.66,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124048450,3.66,197.01,196.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124048652,3.66,197.01,196.83,0.9337002]
["bitfinex-derivatives","SOLF0:USTF0",1735124048849,2.5402,196.99,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124049039,3.66,197.01,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124049245,3.66,197.01,196.81,0.93381277]
["bitfinex-derivatives","SOLF0:USTF0",1735124049447,3.66,197.01,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124049649,3.66,197.01,196.81,0.93389775]
["bitfinex-derivatives","SOLF0:USTF0",1735124049849,2.5406,196.95,196.81,0.93389775]
["bitfinex-derivatives","SOLF0:USTF0",1735124050047,3.88,196.94,196.81,0.93389775]
["bitfinex-derivatives","SOLF0:USTF0",1735124050547,3.88,196.94,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124051048,6.4208,196.94,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124051248,3.88,196.94,196.8,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735124051445,52.8,197.05,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124051654,3.88,197.04,196.8,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1735124051893,3.88,197.04,196.81,0.93380283]
["bitfinex-derivatives","SOLF0:USTF0",1735124052853,3.88,197.04,196.82,0.93376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124053153,3.88,197.04,196.83,0.93376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124053350,3.88,197.03,196.84,0.93376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124053550,3.88,197.04,196.85,0.93376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124053854,3.88,197.04,196.86,0.93376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124053950,3.88,197.04,196.87,4.81376672]
["bitfinex-derivatives","SOLF0:USTF0",1735124054153,6.4196,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124056056,3.88,197.04,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124056252,3.88,197.04,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124056860,3.88,197.04,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124057154,3.88,197.04,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124057759,6.4195,197.04,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124057959,3.88,197.04,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124059062,3.88,197.04,196.9,0.93349129]
["bitfinex-derivatives","SOLF0:USTF0",1735124059256,3.88,197.03,196.9,0.93349129]
["bitfinex-derivatives","SOLF0:USTF0",1735124059663,3.88,197.03,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124060058,3.88,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124060259,3.88,197.03,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124061667,52.8,197.05,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124061868,3.88,197.02,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124062465,2.5399,197.01,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124062664,3.88,197.02,196.89,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735124063064,2.5405,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735124063368,3.88,196.95,196.83,27.6298839]
["bitfinex-derivatives","SOLF0:USTF0",1735124063669,3.88,196.94,196.84,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735124063968,3.88,196.93,196.84,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735124064170,3.88,196.92,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124064464,3.88,196.92,196.84,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735124065919,3.88,196.92,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735124067069,3.88,196.92,196.84,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735124068466,3.88,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124069873,3.88,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124070271,3.88,196.92,196.84,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735124070573,3.88,196.92,196.84,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735124070774,2.5415,196.89,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124070973,3.88,196.92,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124071572,2.5416,196.88,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124072069,3.88,196.92,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124073070,22.14787747,197.0,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124073277,3.88,196.99,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124073675,3.88,196.98,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124073871,2.5409,196.93,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124074075,3.88,196.98,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124074279,19.06,196.98,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124074977,2.5421,196.84,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124075176,3.88,196.83,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124076370,2.5424,196.81,196.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735124077672,15.18,196.8,196.66,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124077878,2.5443,196.67,196.66,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124078111,3.88,196.67,196.59,20.98977405]
["bitfinex-derivatives","SOLF0:USTF0",1735124078379,2.5446,196.65,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124078572,3.88,196.67,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124078973,2.5447,196.64,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124079279,4.06,196.63,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124079475,35.5137,196.86,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124079476,4.06,196.62,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124079782,4.06,196.61,196.59,6.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1735124079976,2.5447,196.64,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124079977,4.06,196.6,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124080178,4.06,196.6,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735124080477,4.06,196.6,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124080680,4.06,196.6,196.47,0.9354583]
["bitfinex-derivatives","SOLF0:USTF0",1735124080880,4.06,196.6,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735124081279,4.06,196.6,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124081509,4.06,196.6,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735124082383,4.06,196.6,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124082576,4.06,196.6,196.47,0.9354758]
["bitfinex-derivatives","SOLF0:USTF0",1735124082982,4.06,196.6,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735124083180,4.06,196.6,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124083381,5.0847,196.82,196.47,4.99548604]
["bitfinex-derivatives","SOLF0:USTF0",1735124083577,2.5437,196.72,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735124083777,4.06,196.71,196.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124083974,4.06,196.71,196.48,0.93525643]
["bitfinex-derivatives","SOLF0:USTF0",1735124084177,6.6038,196.71,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735124084373,4.06,196.71,196.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124084582,2.544,196.69,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124084984,2.544,196.69,196.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124085177,4.06,196.71,196.48,0.93523413]
["bitfinex-derivatives","SOLF0:USTF0",1735124085377,4.06,196.71,196.49,0.93523413]
["bitfinex-derivatives","SOLF0:USTF0",1735124085583,4.06,196.71,196.5,0.93523413]
["bitfinex-derivatives","SOLF0:USTF0",1735124085883,4.06,196.71,196.51,0.93523413]
["bitfinex-derivatives","SOLF0:USTF0",1735124086085,4.06,196.71,196.46,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735124086286,2.5458,196.55,196.48,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735124086582,4.06,196.54,196.33,54.89783937]
["bitfinex-derivatives","SOLF0:USTF0",1735124086791,4.06,196.53,196.39,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735124086987,52.88,196.66,196.39,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735124086988,4.06,196.54,196.4,0.93559277]
["bitfinex-derivatives","SOLF0:USTF0",1735124087185,4.06,196.57,196.41,0.93559277]
["bitfinex-derivatives","SOLF0:USTF0",1735124087387,4.06,196.62,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735124087584,4.06,196.62,196.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124087780,4.06,196.62,196.47,2.51713009]
["bitfinex-derivatives","SOLF0:USTF0",1735124087982,4.06,196.62,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735124089277,4.06,196.62,196.59,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735124089843,4.06,196.62,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735124090478,4.06,196.62,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735124090882,4.06,196.67,196.49,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124091189,4.06,196.67,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124091381,4.06,196.67,196.5,2.45666918]
["bitfinex-derivatives","SOLF0:USTF0",1735124091686,4.06,196.67,196.51,0.93527038]
["bitfinex-derivatives","SOLF0:USTF0",1735124091965,4.06,196.67,196.52,0.93527038]
["bitfinex-derivatives","SOLF0:USTF0",1735124092191,4.06,196.67,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124092484,4.06,196.67,196.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735124092680,4.06,196.67,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735124092942,4.06,196.67,196.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735124093181,6.6043,196.67,196.51,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124093387,4.06,196.67,196.52,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124093686,4.06,196.67,196.53,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124093895,4.06,196.67,196.54,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124094289,6.6043,196.67,196.55,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124094485,4.06,196.67,196.51,0.93533656]
["bitfinex-derivatives","SOLF0:USTF0",1735124094685,4.06,196.67,196.52,0.93532837]
["bitfinex-derivatives","SOLF0:USTF0",1735124094886,2.5445,196.65,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735124095586,2.5446,196.64,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735124095892,4.06,196.67,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735124096189,4.06,196.67,196.35,22.86591786]
["bitfinex-derivatives","SOLF0:USTF0",1735124096190,19.24,196.67,196.35,20.68100512]
["bitfinex-derivatives","SOLF0:USTF0",1735124096398,19.24,196.67,196.37,2.5843334]
["bitfinex-derivatives","SOLF0:USTF0",1735124096590,19.24,196.67,196.38,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124096781,2.5462,196.53,196.39,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124096979,4.06,196.52,196.4,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124097184,4.06,196.52,196.41,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124097388,4.06,196.52,196.42,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124097589,4.06,196.52,196.43,0.9358334]
["bitfinex-derivatives","SOLF0:USTF0",1735124097782,4.06,196.52,196.37,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735124097783,2.5464,196.51,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735124097981,4.06,196.52,196.43,0.93589557]
["bitfinex-derivatives","SOLF0:USTF0",1735124098192,4.06,196.52,196.37,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735124098390,4.06,196.52,196.44,0.93589003]
["bitfinex-derivatives","SOLF0:USTF0",1735124098598,4.06,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735124099084,4.06,196.58,196.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124099299,4.06,196.58,196.4,0.9357995]
["bitfinex-derivatives","SOLF0:USTF0",1735124099481,4.06,196.58,196.41,0.9357995]
["bitfinex-derivatives","SOLF0:USTF0",1735124099890,4.06,196.58,196.42,0.9357995]
["bitfinex-derivatives","SOLF0:USTF0",1735124100091,4.06,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735124100292,4.06,196.63,196.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124100490,4.06,196.63,196.4,0.93556757]
["bitfinex-derivatives","SOLF0:USTF0",1735124100694,4.06,196.63,196.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124100882,4.06,196.63,196.4,0.93548029]
["bitfinex-derivatives","SOLF0:USTF0",1735124101087,4.06,196.63,196.41,0.93548029]
["bitfinex-derivatives","SOLF0:USTF0",1735124101288,4.06,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735124102084,52.92,196.74,196.47,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735124102388,4.06,196.73,196.48,0.93530892]
["bitfinex-derivatives","SOLF0:USTF0",1735124102599,4.06,196.74,196.49,0.93530892]
["bitfinex-derivatives","SOLF0:USTF0",1735124102791,4.06,196.73,196.49,0.93530892]
["bitfinex-derivatives","SOLF0:USTF0",1735124102993,4.06,196.73,196.5,0.93530892]
["bitfinex-derivatives","SOLF0:USTF0",1735124103191,4.06,196.73,196.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124103802,4.06,196.73,196.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735124104087,4.06,196.73,196.6,0.93497435]
["bitfinex-derivatives","SOLF0:USTF0",1735124104291,4.06,196.73,196.61,0.93497435]
["bitfinex-derivatives","SOLF0:USTF0",1735124104488,4.06,196.73,196.62,0.93497435]
["bitfinex-derivatives","SOLF0:USTF0",1735124104690,4.06,196.73,196.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735124105205,4.06,196.73,196.6,0.93509977]
["bitfinex-derivatives","SOLF0:USTF0",1735124105390,4.06,196.73,196.51,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735124105595,4.06,196.73,196.52,0.93528472]
["bitfinex-derivatives","SOLF0:USTF0",1735124105788,4.06,196.73,196.53,0.93528472]
["bitfinex-derivatives","SOLF0:USTF0",1735124106196,52.92,196.83,196.54,0.93528472]
["bitfinex-derivatives","SOLF0:USTF0",1735124106395,2.5433,196.75,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124106731,4.06,196.74,196.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735124106896,4.06,196.73,196.57,0.93505625]
["bitfinex-derivatives","SOLF0:USTF0",1735124107212,4.06,196.78,196.58,0.93505625]
["bitfinex-derivatives","SOLF0:USTF0",1735124107398,4.06,196.79,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124107796,52.92,196.83,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124107992,4.2,196.82,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124108302,4.2,196.82,196.61,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124108594,4.2,196.82,196.62,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124108788,4.2,196.82,196.63,5.13480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124108986,2.5425,196.81,196.64,2.52390121]
["bitfinex-derivatives","SOLF0:USTF0",1735124109186,4.2,196.82,196.65,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124109386,4.2,196.82,196.66,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124109591,4.2,196.82,196.67,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124109790,4.2,196.82,196.68,0.93480121]
["bitfinex-derivatives","SOLF0:USTF0",1735124110098,4.2,196.82,196.64,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735124110289,2.5439,196.7,196.64,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735124110498,4.2,196.7,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124110703,4.2,196.7,196.61,0.93511091]
["bitfinex-derivatives","SOLF0:USTF0",1735124110995,4.2,196.7,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124111604,4.2,196.71,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124111896,4.2,196.7,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124112499,52.92,196.83,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124112750,4.2,196.82,196.61,0.93509535]
["bitfinex-derivatives","SOLF0:USTF0",1735124112900,2.5432,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124113095,4.2,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124113293,2.5432,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124113496,4.2,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124113895,4.2,196.75,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124114092,4.2,196.75,196.61,0.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1735124114300,4.2,196.75,196.62,0.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1735124114494,4.2,196.75,196.63,0.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1735124114797,4.2,196.75,196.64,0.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1735124115000,4.2,196.75,196.65,0.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1735124115294,4.2,196.78,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124115791,4.2,196.78,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124115997,4.2,196.82,196.6,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735124116228,4.2,196.82,196.61,2.45260774]
["bitfinex-derivatives","SOLF0:USTF0",1735124116396,4.2,196.82,196.62,0.93470774]
["bitfinex-derivatives","SOLF0:USTF0",1735124116600,4.2,196.82,196.63,0.93470774]
["bitfinex-derivatives","SOLF0:USTF0",1735124116791,4.2,196.82,196.64,0.93470774]
["bitfinex-derivatives","SOLF0:USTF0",1735124116992,4.2,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735124118798,4.2,196.82,196.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735124119098,4.2,196.82,196.66,0.93461408]
["bitfinex-derivatives","SOLF0:USTF0",1735124119307,4.2,196.82,196.61,8.50075638]
["bitfinex-derivatives","SOLF0:USTF0",1735124119499,2.5434,196.74,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124119698,4.2,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124120000,4.2,196.73,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124120201,4.2,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124120398,4.2,196.73,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124120700,4.2,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124121301,6.7435,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124121611,4.2,196.73,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124122296,4.2,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124122605,4.2,196.73,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124122799,4.2,196.73,196.62,0.93493357]
["bitfinex-derivatives","SOLF0:USTF0",1735124123201,2.5432,196.76,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124123402,4.2,196.75,196.62,0.93495222]
["bitfinex-derivatives","SOLF0:USTF0",1735124123804,4.2,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735124124101,4.2,196.75,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124124305,4.2,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735124124804,52.92,196.83,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124125007,52.92,196.83,196.61,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735124125008,52.92,196.83,196.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735124125304,4.2,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735124125498,4.2,196.82,196.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735124125705,27.40533941,196.92,196.65,0.93462883]
["bitfinex-derivatives","SOLF0:USTF0",1735124125901,2.5421,196.84,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735124126101,190.59427958,196.96,196.65,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735124126300,4.2,196.95,196.66,0.93455947]
["bitfinex-derivatives","SOLF0:USTF0",1735124126506,2.5417,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124126700,4.2,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124127313,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124127511,4.2,196.86,196.82,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124127717,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124127907,4.2,196.86,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735124128110,2.5421,196.84,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124128608,2.5421,196.84,196.75,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735124128809,2.5421,196.84,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124129111,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124129710,6.7419,196.86,196.76,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735124129912,6.7419,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124130507,4.2,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124131311,6.7419,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124131513,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124132308,2.5419,196.85,196.79,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124132514,2.5419,196.85,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124133108,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124135114,4.2,196.86,196.79,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124136014,2.542,196.85,196.79,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124136511,2.542,196.85,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124136714,2.542,196.85,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735124136914,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124137113,4.2,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124137316,4.2,196.86,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124137615,2.5421,196.84,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124138317,2.542,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735124138517,6.862,196.85,196.72,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735124138716,4.32,196.85,196.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735124138911,2.5426,196.8,196.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735124139116,4.32,196.85,196.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735124139313,4.32,196.85,196.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735124139517,4.32,196.85,196.66,29.56962553]
["bitfinex-derivatives","SOLF0:USTF0",1735124139794,4.32,196.85,196.66,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735124140414,2.5428,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735124140612,4.32,196.85,196.66,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735124140813,4.32,196.84,196.66,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735124141009,2.5431,196.77,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124141208,4.32,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124141514,6.8632,196.76,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124143371,4.32,196.76,196.65,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735124144016,27.40533941,196.89,196.65,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735124144215,4.32,196.88,196.66,0.93466906]
["bitfinex-derivatives","SOLF0:USTF0",1735124144616,4.32,196.88,196.66,5.25466906]
["bitfinex-derivatives","SOLF0:USTF0",1735124144812,4.32,196.88,196.67,0.93466906]
["bitfinex-derivatives","SOLF0:USTF0",1735124145223,2.5422,196.84,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735124145413,4.32,196.85,196.68,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124145615,4.32,196.85,196.69,0.93446171]
["bitfinex-derivatives","SOLF0:USTF0",1735124145921,4.32,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124146122,4.32,196.87,196.68,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124146315,4.32,196.88,196.69,0.93428104]
["bitfinex-derivatives","SOLF0:USTF0",1735124146717,4.32,196.88,196.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735124146921,4.32,196.88,196.71,0.93428104]
["bitfinex-derivatives","SOLF0:USTF0",1735124147316,4.32,196.88,196.71,7.91713742]
["bitfinex-derivatives","SOLF0:USTF0",1735124147619,4.32,196.88,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735124148016,4.32,196.88,196.71,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124148215,4.32,196.88,196.72,0.93427808]
["bitfinex-derivatives","SOLF0:USTF0",1735124148422,4.32,196.88,196.71,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124148721,2.5417,196.87,196.72,0.93428005]
["bitfinex-derivatives","SOLF0:USTF0",1735124149109,4.32,196.88,196.82,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124149110,6.8616,196.88,196.82,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124149715,4.32,196.88,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124150222,2.5414,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124150421,4.32,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124150617,6.8614,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124151015,2.5414,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124151217,4.32,196.88,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124151524,4.32,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124151873,52.88,196.96,196.71,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124152117,4.32,196.95,196.72,0.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1735124152719,4.32,196.95,196.73,0.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1735124152922,4.32,196.95,196.74,0.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1735124153220,2.5409,196.94,196.75,2.51832223]
["bitfinex-derivatives","SOLF0:USTF0",1735124153423,2.5409,196.94,196.76,0.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1735124153615,2.5409,196.94,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124154918,2.5409,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124156725,2.541,196.93,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124157114,2.5408,196.94,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124157315,4.32,196.96,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124157713,2.5415,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124157919,4.32,196.88,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124158129,4.32,196.87,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124158316,2.5419,196.86,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735124158626,4.32,196.87,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124158922,6.8617,196.87,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124159521,6.8617,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124160321,2.5419,196.86,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124160515,4.32,196.87,196.77,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735124160763,4.32,196.87,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124161323,4.32,196.87,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124162417,2.5418,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124162921,2.5417,196.88,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124163146,4.32,196.87,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124163418,2.5417,196.88,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124163622,6.8617,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124164229,27.40533941,197.0,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124164432,4.32,196.99,196.76,0.93418967]
["bitfinex-derivatives","SOLF0:USTF0",1735124164818,2.5412,196.91,196.76,0.93418967]
["bitfinex-derivatives","SOLF0:USTF0",1735124165125,6.8612,196.91,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124165320,6.8612,196.91,196.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735124165321,4.32,196.91,196.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735124165519,27.40533941,197.04,196.78,0.93409846]
["bitfinex-derivatives","SOLF0:USTF0",1735124165724,27.40533941,197.04,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124165953,2.5403,196.99,196.86,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735124166122,4.32,197.03,196.86,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735124166322,6.8598,197.02,196.86,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735124166828,4.32,197.01,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124167023,27.40533941,197.04,196.86,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735124167330,80.26533941,197.09,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124167533,4.32,197.08,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124167732,4.32,197.08,196.86,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735124167929,4.32,197.07,196.87,0.93356751]
["bitfinex-derivatives","SOLF0:USTF0",1735124168228,52.86,197.09,196.87,0.93356751]
["bitfinex-derivatives","SOLF0:USTF0",1735124168533,4.22,197.08,196.87,0.93356751]
["bitfinex-derivatives","SOLF0:USTF0",1735124168726,4.22,197.1,196.88,0.93356751]
["bitfinex-derivatives","SOLF0:USTF0",1735124169032,27.40533941,197.17,196.89,1.94907961]
["bitfinex-derivatives","SOLF0:USTF0",1735124169033,4.22,197.12,196.89,1.94907961]
["bitfinex-derivatives","SOLF0:USTF0",1735124169232,4.22,197.12,196.9,1.94902802]
["bitfinex-derivatives","SOLF0:USTF0",1735124169427,4.22,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124169630,4.22,197.14,196.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124169834,27.40533941,197.23,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124170127,4.22,197.21,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124170334,4.22,197.21,197.0,0.93308231]
["bitfinex-derivatives","SOLF0:USTF0",1735124170527,2.5379,197.17,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124170737,2.5379,197.17,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124170738,4.22,197.21,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124171133,4.22,197.21,197.0,0.93309327]
["bitfinex-derivatives","SOLF0:USTF0",1735124171335,2.5383,197.14,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124171538,4.22,197.14,197.0,0.93309571]
["bitfinex-derivatives","SOLF0:USTF0",1735124171859,2.5384,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124172139,4.22,197.14,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124172935,2.5384,197.13,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124174541,2.5384,197.13,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124174753,4.22,197.14,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124174937,4.22,197.14,197.0,0.93308783]
["bitfinex-derivatives","SOLF0:USTF0",1735124175137,4.22,197.14,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124175338,4.22,197.14,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124175540,6.7582,197.14,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124175738,4.22,197.13,197.0,0.93309476]
["bitfinex-derivatives","SOLF0:USTF0",1735124177545,4.22,197.13,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124178244,4.22,197.13,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124178445,4.22,197.13,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124178746,6.7584,197.13,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124178941,6.7584,197.13,197.0,0.93308638]
["bitfinex-derivatives","SOLF0:USTF0",1735124179443,6.7584,197.13,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124179646,4.22,197.13,196.99,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735124180549,4.22,197.13,197.0,0.93312908]
["bitfinex-derivatives","SOLF0:USTF0",1735124181260,2.5391,197.07,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124181644,4.22,197.13,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124182242,4.22,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124182441,4.22,197.15,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124182739,2.5387,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124182939,4.22,197.15,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124183246,4.22,197.15,197.0,0.93317074]
["bitfinex-derivatives","SOLF0:USTF0",1735124183649,4.22,197.15,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124183844,2.5381,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124184052,4.22,197.17,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124184348,52.84,197.22,197.01,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735124184549,52.84,197.22,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124184550,4.22,197.21,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124184748,4.22,197.21,197.01,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735124185150,19.46,197.21,196.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735124185646,2.5389,197.1,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124185851,4.22,197.09,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124186348,6.7589,197.09,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124187964,2.539,197.08,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124188251,4.22,197.09,196.92,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735124188452,4.22,197.09,196.93,4.03789046]
["bitfinex-derivatives","SOLF0:USTF0",1735124188652,4.22,197.09,196.94,0.93339046]
["bitfinex-derivatives","SOLF0:USTF0",1735124189354,2.5394,197.06,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124189553,2.5394,197.06,196.93,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735124189750,52.84,197.22,196.94,0.93339436]
["bitfinex-derivatives","SOLF0:USTF0",1735124189957,2.5383,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124190455,4.22,197.13,196.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124190659,4.22,197.12,196.98,0.93326433]
["bitfinex-derivatives","SOLF0:USTF0",1735124191458,4.22,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124192049,4.22,197.12,196.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124192254,4.22,197.12,196.98,0.93322308]
["bitfinex-derivatives","SOLF0:USTF0",1735124193061,4.22,197.12,196.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124193262,4.22,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124193458,4.22,197.12,196.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124193661,4.22,197.12,196.97,0.93316387]
["bitfinex-derivatives","SOLF0:USTF0",1735124194253,6.7585,197.12,196.97,0.93316387]
["bitfinex-derivatives","SOLF0:USTF0",1735124194862,6.7585,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124195554,4.22,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124195775,4.22,197.12,196.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124195957,4.22,197.14,196.97,0.93310744]
["bitfinex-derivatives","SOLF0:USTF0",1735124196158,4.22,197.15,196.97,0.93310744]
["bitfinex-derivatives","SOLF0:USTF0",1735124196360,4.22,197.15,196.98,0.93310744]
["bitfinex-derivatives","SOLF0:USTF0",1735124196565,4.22,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124196759,4.22,197.15,196.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735124196954,4.22,197.15,196.97,0.93305567]
["bitfinex-derivatives","SOLF0:USTF0",1735124197157,2.5382,197.14,196.97,0.93305567]
["bitfinex-derivatives","SOLF0:USTF0",1735124197357,4.22,197.15,196.97,0.93305567]
["bitfinex-derivatives","SOLF0:USTF0",1735124198463,2.5384,197.13,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124200266,4.22,197.15,196.93,36.11782553]
["bitfinex-derivatives","SOLF0:USTF0",1735124200562,4.22,197.15,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124200965,2.5394,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124201164,4.14,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124201365,4.14,197.05,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124201966,4.14,197.05,196.93,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735124202175,4.14,197.05,196.94,0.93339464]
["bitfinex-derivatives","SOLF0:USTF0",1735124202569,4.14,197.05,196.93,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735124204572,4.14,197.05,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124205074,4.14,197.05,196.93,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735124205262,27.40533941,197.16,196.94,0.93325805]
["bitfinex-derivatives","SOLF0:USTF0",1735124205263,4.14,197.11,196.94,0.93325805]
["bitfinex-derivatives","SOLF0:USTF0",1735124206469,6.6786,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124206967,4.14,197.11,196.96,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124207167,2.5389,197.09,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124207369,4.14,197.11,196.96,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124207569,4.14,197.11,196.96,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124207961,2.5393,197.06,196.96,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124208368,2.5393,197.06,196.95,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124208569,2.5393,197.06,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124209271,2.5394,197.05,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124209469,27.40533941,197.19,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124209470,4.14,197.04,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124209662,4.14,197.03,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124209889,4.14,197.02,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124210073,2.5401,197.0,196.95,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124210466,2.5401,197.0,196.88,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124211571,2.5401,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124212070,2.5403,196.98,196.86,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735124212797,2.5403,196.98,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124212977,2.5402,196.99,196.86,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735124213676,4.14,197.02,196.86,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735124213869,2.5403,196.98,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124214671,2.5401,197.0,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124214883,4.14,197.02,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124215383,2.5402,196.99,196.86,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735124215674,4.14,196.98,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124216676,2.5404,196.97,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124217372,2.5404,196.97,196.81,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124217373,4.14,196.98,196.81,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124218783,4.14,196.98,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124219182,2.5408,196.94,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124219484,2.5408,196.94,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124220080,2.5411,196.92,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124220285,4.14,196.91,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124220479,4.14,196.93,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124220683,4.14,196.93,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124221072,2.5411,196.92,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124221279,4.14,196.94,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124221680,2.5411,196.92,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124221880,4.14,196.94,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124222086,4.14,196.94,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124222386,2.5412,196.91,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124222884,2.5412,196.91,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124223191,2.5412,196.91,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124225090,4.14,196.94,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124225091,2.5415,196.89,196.8,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124225284,4.14,196.94,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124225882,2.5415,196.89,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124226284,2.5417,196.87,196.82,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124226487,3.9,196.87,196.71,6.98285638]
["bitfinex-derivatives","SOLF0:USTF0",1735124226685,3.9,196.87,196.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124227282,2.5423,196.83,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735124227898,3.9,196.87,196.72,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735124228382,3.9,196.87,196.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124228585,2.5428,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735124228785,3.9,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735124228984,6.4429,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735124229200,3.9,196.78,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124229492,3.9,196.78,196.66,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735124229695,3.9,196.78,196.67,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735124229892,52.84,196.86,196.68,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735124230186,3.9,196.83,196.69,0.93463223]
["bitfinex-derivatives","SOLF0:USTF0",1735124230484,3.9,196.86,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124230688,3.9,196.88,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124230920,3.9,196.88,196.68,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735124231084,3.9,196.88,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124232288,3.9,196.88,196.68,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735124232480,3.9,196.88,196.69,0.93426598]
["bitfinex-derivatives","SOLF0:USTF0",1735124233085,3.9,196.88,196.68,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735124233086,3.9,196.88,196.7,0.93426853]
["bitfinex-derivatives","SOLF0:USTF0",1735124233286,3.9,196.88,196.71,4.83426853]
["bitfinex-derivatives","SOLF0:USTF0",1735124233489,3.9,196.88,196.72,0.93426853]
["bitfinex-derivatives","SOLF0:USTF0",1735124233932,3.9,196.88,196.69,0.93426853]
["bitfinex-derivatives","SOLF0:USTF0",1735124234088,3.9,196.88,196.7,0.93436232]
["bitfinex-derivatives","SOLF0:USTF0",1735124234353,2.542,196.86,196.76,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735124234486,2.542,196.86,196.68,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735124234688,2.542,196.86,196.69,0.93435764]
["bitfinex-derivatives","SOLF0:USTF0",1735124235490,2.542,196.86,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124235985,3.9,196.88,196.68,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735124236191,2.542,196.85,196.69,0.93438712]
["bitfinex-derivatives","SOLF0:USTF0",1735124237192,2.542,196.85,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124237788,2.542,196.85,196.68,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735124238006,68.08,196.99,196.69,0.93438029]
["bitfinex-derivatives","SOLF0:USTF0",1735124238194,68.08,196.99,196.7,0.93438029]
["bitfinex-derivatives","SOLF0:USTF0",1735124238492,68.08,196.99,196.68,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735124238493,3.9,196.98,196.71,0.93438029]
["bitfinex-derivatives","SOLF0:USTF0",1735124238794,3.9,196.98,196.73,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1735124238989,2.5407,196.95,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124239196,2.5407,196.95,196.82,5.56168029]
["bitfinex-derivatives","SOLF0:USTF0",1735124239389,2.5407,196.95,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124239694,2.5408,196.94,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124241001,2.5406,196.96,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124241212,3.9,196.95,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124241496,52.84,196.99,196.83,0.93389995]
["bitfinex-derivatives","SOLF0:USTF0",1735124241497,3.9,196.96,196.83,0.93389995]
["bitfinex-derivatives","SOLF0:USTF0",1735124242115,3.9,196.96,196.84,0.93381724]
["bitfinex-derivatives","SOLF0:USTF0",1735124242287,52.84,196.99,196.83,0.93381724]
["bitfinex-derivatives","SOLF0:USTF0",1735124242288,3.9,196.98,196.83,0.93381724]
["bitfinex-derivatives","SOLF0:USTF0",1735124242497,3.9,196.98,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124243597,56.74,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124244395,59.2801,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124245702,59.2801,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124248849,2.5404,196.98,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124249607,2.5404,196.98,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124251202,2.5406,196.96,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735124251403,56.74,196.99,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124252007,2.5409,196.93,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124252201,3.9,196.92,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124252809,3.9,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124253106,3.9,196.92,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124253107,2.5412,196.91,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124253706,3.9,196.92,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124254508,3.86,196.98,196.83,0.93389291]
["bitfinex-derivatives","SOLF0:USTF0",1735124254704,3.86,196.97,196.83,0.93389291]
["bitfinex-derivatives","SOLF0:USTF0",1735124254908,3.86,196.97,196.82,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735124254909,6.85133485,197.07,196.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124255104,6.85133485,197.07,196.85,0.93373953]
["bitfinex-derivatives","SOLF0:USTF0",1735124255500,3.86,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124255907,52.82,197.12,196.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124256106,3.86,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124256406,52.82,197.12,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124256705,3.86,197.11,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124257104,3.86,197.11,196.93,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735124257307,3.86,197.11,196.94,0.93321144]
["bitfinex-derivatives","SOLF0:USTF0",1735124257497,3.86,197.11,196.93,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735124257698,3.86,197.11,196.94,0.93320761]
["bitfinex-derivatives","SOLF0:USTF0",1735124258108,2.5391,197.08,196.94,0.93320761]
["bitfinex-derivatives","SOLF0:USTF0",1735124258302,3.86,197.11,196.93,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735124258510,2.5402,196.99,196.93,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735124258713,3.86,197.01,196.93,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735124260507,3.86,197.01,196.93,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735124261007,2.5402,196.99,196.93,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735124261308,2.5402,196.99,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735124261504,2.5391,197.08,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124261703,2.5391,197.08,196.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124261905,3.86,197.09,196.9,0.93344184]
["bitfinex-derivatives","SOLF0:USTF0",1735124262918,3.86,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124263403,2.5386,197.11,196.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124263609,2.5386,197.11,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124263809,80.20533941,197.25,196.98,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735124264050,3.86,197.24,196.99,0.93293025]
["bitfinex-derivatives","SOLF0:USTF0",1735124264210,3.86,197.24,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124264513,27.40533941,197.26,197.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124264708,27.40533941,197.26,197.07,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735124264905,2.5379,197.17,197.07,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735124265507,3.86,197.19,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124266719,2.5377,197.18,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124266923,3.86,197.19,197.07,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735124267216,3.86,197.19,196.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124267416,3.86,197.19,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124267806,2.5386,197.12,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124268110,3.86,197.19,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124268312,3.86,197.19,196.99,0.93311433]
["bitfinex-derivatives","SOLF0:USTF0",1735124268709,3.86,197.19,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124269013,2.5384,197.13,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124270518,3.86,197.12,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124270714,3.86,197.11,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124271119,2.5388,197.1,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124271820,2.5388,197.1,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124272423,3.86,197.11,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124272616,3.86,197.11,196.99,0.93316167]
["bitfinex-derivatives","SOLF0:USTF0",1735124272821,3.86,197.11,196.98,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735124273107,3.86,197.11,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124273223,3.86,197.11,196.91,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124273423,3.86,197.11,196.92,4.11237353]
["bitfinex-derivatives","SOLF0:USTF0",1735124273619,3.86,197.11,196.93,0.93337353]
["bitfinex-derivatives","SOLF0:USTF0",1735124273821,2.539,197.09,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124274021,27.40533941,197.25,197.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124274222,3.86,197.24,197.01,9.60077274]
["bitfinex-derivatives","SOLF0:USTF0",1735124274525,2.5374,197.2,197.02,0.93291464]
["bitfinex-derivatives","SOLF0:USTF0",1735124274725,3.86,197.24,197.02,0.93291464]
["bitfinex-derivatives","SOLF0:USTF0",1735124275127,2.5377,197.18,197.02,0.93291464]
["bitfinex-derivatives","SOLF0:USTF0",1735124275327,2.5377,197.18,197.03,0.93289803]
["bitfinex-derivatives","SOLF0:USTF0",1735124275528,3.86,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124276426,2.5377,197.18,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124276727,6.3977,197.18,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124277631,3.86,197.18,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124279162,3.86,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124279749,3.86,197.19,197.01,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735124279934,3.86,197.19,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124280426,3.86,197.26,197.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124280633,3.86,197.25,197.09,0.9326477]
["bitfinex-derivatives","SOLF0:USTF0",1735124280933,3.86,197.24,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124281132,3.86,197.23,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124282032,3.86,197.23,197.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124282229,3.86,197.23,197.09,0.93270642]
["bitfinex-derivatives","SOLF0:USTF0",1735124282425,52.78,197.32,197.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124282631,6.3961,197.31,197.09,0.93277735]
["bitfinex-derivatives","SOLF0:USTF0",1735124282832,6.3961,197.31,197.1,5.80699427]
["bitfinex-derivatives","SOLF0:USTF0",1735124283133,2.5361,197.31,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124283431,3.86,197.3,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124283635,2.5363,197.29,197.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735124283936,3.86,197.3,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124284162,2.5369,197.24,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124284429,3.74,197.24,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124284635,3.74,197.24,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124284636,2.5372,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124284835,3.74,197.24,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124285542,2.5372,197.23,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124285836,22.09133485,197.4,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124286034,15.24,197.38,197.11,0.9325852]
["bitfinex-derivatives","SOLF0:USTF0",1735124286426,2.5363,197.3,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124286631,3.74,197.29,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124287138,2.5364,197.28,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124287329,3.74,197.29,197.13,0.93255913]
["bitfinex-derivatives","SOLF0:USTF0",1735124287927,6.2763,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124288529,2.5364,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124290232,15.24,197.41,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124290442,3.74,197.4,197.13,0.9323429]
["bitfinex-derivatives","SOLF0:USTF0",1735124290833,2.5361,197.31,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124291033,15.24,197.41,197.13,0.93234646]
["bitfinex-derivatives","SOLF0:USTF0",1735124291034,3.74,197.3,197.13,0.93234646]
["bitfinex-derivatives","SOLF0:USTF0",1735124291337,3.74,197.29,197.13,0.93234646]
["bitfinex-derivatives","SOLF0:USTF0",1735124291536,2.5365,197.28,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124292530,3.74,197.3,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124292839,3.74,197.31,197.13,0.93236149]
["bitfinex-derivatives","SOLF0:USTF0",1735124293738,2.5365,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124293939,2.5365,197.28,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124294139,2.5365,197.28,197.13,0.93242693]
["bitfinex-derivatives","SOLF0:USTF0",1735124294335,2.5365,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124294531,2.5363,197.29,197.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124294736,2.5363,197.29,197.13,0.93242071]
["bitfinex-derivatives","SOLF0:USTF0",1735124295531,2.5363,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124296203,3.74,197.31,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124296332,3.74,197.31,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124296734,3.74,197.31,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124296935,2.537,197.24,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124297145,3.74,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124297646,6.2771,197.23,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124299945,6.2771,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124300245,3.74,197.23,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124300441,3.74,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124300640,6.2765,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124300836,3.74,197.27,197.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124301033,3.74,197.27,197.14,0.93239299]
["bitfinex-derivatives","SOLF0:USTF0",1735124302550,3.74,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124305316,3.74,197.27,197.1,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735124305442,3.74,197.27,197.09,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124305645,67.98,197.26,197.09,27.93142553]
["bitfinex-derivatives","SOLF0:USTF0",1735124306848,67.98,197.26,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124307045,2.5382,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124307352,3.74,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124307748,6.2782,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124310757,3.74,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124311960,6.2782,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124313462,6.2782,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124313659,6.2782,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124313660,3.74,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124313867,2.5384,197.13,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124314561,2.5384,197.13,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124314762,3.74,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124314960,2.5387,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124316361,3.74,197.14,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124316561,2.5388,197.1,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124317359,2.539,197.09,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124317878,3.72,197.08,197.01,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124318061,6.2591,197.08,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124321171,3.72,197.08,196.99,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735124322458,2.5394,197.05,196.99,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1735124322770,3.72,197.08,196.94,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735124322965,2.5396,197.04,196.94,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735124323165,3.72,197.08,196.94,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735124323565,2.5395,197.04,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124323875,3.72,197.08,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124324167,2.5398,197.02,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124324368,3.72,197.01,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124324570,3.72,197.0,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124324766,6.2602,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124324972,3.72,196.99,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124325371,3.72,196.99,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124326172,3.72,196.99,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124327769,22.09133485,197.19,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124327970,2.5391,197.08,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124328168,3.72,197.07,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124328572,2.5393,197.06,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124328873,3.72,197.07,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124329273,3.72,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124329876,6.2591,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124330173,3.72,197.09,196.93,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735124330373,6.85133485,197.25,196.94,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124330572,6.85133485,197.25,196.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124330769,3.72,197.24,196.96,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124330971,3.72,197.24,196.97,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124331173,2.5376,197.2,196.98,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124331379,2.5376,197.2,196.99,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124331576,2.5376,197.2,197.0,0.93314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124331779,3.72,197.19,197.01,4.65314874]
["bitfinex-derivatives","SOLF0:USTF0",1735124331984,3.72,197.18,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124332368,3.72,197.18,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124332569,3.72,197.18,197.03,0.9328041]
["bitfinex-derivatives","SOLF0:USTF0",1735124333476,6.2577,197.18,197.03,0.9328041]
["bitfinex-derivatives","SOLF0:USTF0",1735124333669,3.72,197.18,197.03,0.9328041]
["bitfinex-derivatives","SOLF0:USTF0",1735124333870,3.72,197.18,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124334067,3.72,197.18,197.03,0.93288094]
["bitfinex-derivatives","SOLF0:USTF0",1735124334471,2.538,197.16,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124335271,3.72,197.18,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124335578,6.2578,197.18,197.03,0.93288491]
["bitfinex-derivatives","SOLF0:USTF0",1735124335777,3.72,197.18,197.03,0.93288491]
["bitfinex-derivatives","SOLF0:USTF0",1735124336576,3.72,197.18,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124337567,2.5376,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124337768,3.72,197.18,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124339572,2.5373,197.22,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124339885,3.72,197.21,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124340078,52.78,197.31,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124340079,3.72,197.2,197.03,0.93277505]
["bitfinex-derivatives","SOLF0:USTF0",1735124340271,52.78,197.31,197.03,0.93277505]
["bitfinex-derivatives","SOLF0:USTF0",1735124340272,3.72,197.19,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124340884,52.78,197.31,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124341073,3.72,197.3,197.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735124341274,3.72,197.3,197.03,0.93269964]
["bitfinex-derivatives","SOLF0:USTF0",1735124341587,2.5372,197.22,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124341879,3.72,197.21,197.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735124342080,2.5372,197.22,197.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735124342280,3.72,197.21,197.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735124342985,2.5377,197.19,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124343279,3.72,197.21,197.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735124343490,3.72,197.21,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124343682,3.72,197.21,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124343874,3.72,197.21,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124344072,2.538,197.16,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124344283,3.72,197.15,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124345483,3.72,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124345784,3.72,197.15,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124346884,3.72,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124347379,80.18533941,197.31,197.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735124347584,3.72,197.3,197.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124347885,80.18533941,197.31,197.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124348387,3.72,197.3,197.07,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735124348588,2.5363,197.29,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735124350480,3.72,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124350688,3.72,197.28,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124352582,3.72,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124354787,52.78,197.31,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124354992,80.32379331,197.41,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124355288,3.72,197.4,197.16,0.93230005]
["bitfinex-derivatives","SOLF0:USTF0",1735124357084,3.72,197.4,197.17,0.93213277]
["bitfinex-derivatives","SOLF0:USTF0",1735124357388,3.72,197.39,197.18,0.93213277]
["bitfinex-derivatives","SOLF0:USTF0",1735124357582,3.72,197.39,197.19,0.93213277]
["bitfinex-derivatives","SOLF0:USTF0",1735124357777,3.72,197.39,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124357778,3.72,197.39,197.2,0.93213277]
["bitfinex-derivatives","SOLF0:USTF0",1735124358087,3.72,197.39,197.21,0.93213277]
["bitfinex-derivatives","SOLF0:USTF0",1735124358383,3.72,197.39,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124358584,2.5355,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124359687,3.72,197.39,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124359938,3.72,197.39,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124360529,2.5362,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735124360688,6.2562,197.3,197.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124360887,6.2562,197.3,197.17,0.93223356]
["bitfinex-derivatives","SOLF0:USTF0",1735124361085,6.2562,197.3,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124361288,6.2562,197.3,197.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124361489,6.2562,197.3,197.17,0.93223721]
["bitfinex-derivatives","SOLF0:USTF0",1735124361892,6.2562,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735124362090,3.72,197.3,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124363006,2.5367,197.27,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124363683,2.5367,197.27,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124363887,2.5367,197.27,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124364392,3.72,197.3,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124364589,80.32379331,197.41,197.16,0.93226975]
["bitfinex-derivatives","SOLF0:USTF0",1735124364789,3.72,197.4,197.16,0.93226975]
["bitfinex-derivatives","SOLF0:USTF0",1735124364990,3.72,197.4,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124364991,2.5358,197.33,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124365185,3.72,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124367589,2.5361,197.31,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124367792,2.5361,197.31,197.16,0.93210389]
["bitfinex-derivatives","SOLF0:USTF0",1735124367993,3.72,197.32,197.17,0.93213625]
["bitfinex-derivatives","SOLF0:USTF0",1735124368292,6.2559,197.32,197.18,0.93213625]
["bitfinex-derivatives","SOLF0:USTF0",1735124368492,6.2559,197.32,197.19,0.93213625]
["bitfinex-derivatives","SOLF0:USTF0",1735124368691,6.2559,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124369595,3.72,197.32,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124369898,3.72,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735124370090,3.72,197.32,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124370295,3.72,197.33,197.16,0.93200509]
["bitfinex-derivatives","SOLF0:USTF0",1735124370494,3.72,197.33,197.17,0.93200509]
["bitfinex-derivatives","SOLF0:USTF0",1735124370789,3.72,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124370993,3.72,197.34,197.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124371190,3.72,197.34,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124371388,3.72,197.34,197.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735124371587,3.72,197.34,197.2,0.93200046]
["bitfinex-derivatives","SOLF0:USTF0",1735124371790,3.72,197.33,197.2,0.93200046]
["bitfinex-derivatives","SOLF0:USTF0",1735124371999,3.72,197.32,197.2,0.93200046]
["bitfinex-derivatives","SOLF0:USTF0",1735124372301,2.5365,197.28,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124372492,3.72,197.32,197.16,0.93219859]
["bitfinex-derivatives","SOLF0:USTF0",1735124372898,2.5366,197.27,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124373091,3.72,197.32,197.15,11.78251512]
["bitfinex-derivatives","SOLF0:USTF0",1735124373397,3.72,197.32,197.16,0.93229331]
["bitfinex-derivatives","SOLF0:USTF0",1735124373589,2.5364,197.28,197.16,0.93229331]
["bitfinex-derivatives","SOLF0:USTF0",1735124374590,2.5364,197.28,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124374794,2.5366,197.27,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124374995,3.7,197.26,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124375600,3.7,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124378097,3.7,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735124378307,3.7,197.31,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124378591,3.7,197.31,197.16,0.93220142]
["bitfinex-derivatives","SOLF0:USTF0",1735124378795,3.7,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735124379403,3.7,197.31,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124379703,3.7,197.31,197.16,0.93232443]
["bitfinex-derivatives","SOLF0:USTF0",1735124379901,3.7,197.31,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735124380093,3.7,197.31,197.15,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735124380504,2.537,197.24,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124380699,3.7,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124380903,3.7,197.23,197.15,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735124382404,3.7,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124383100,3.7,197.26,197.15,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735124383300,6.94063044,197.35,197.16,0.93231092]
["bitfinex-derivatives","SOLF0:USTF0",1735124383502,3.7,197.34,197.16,0.93231092]
["bitfinex-derivatives","SOLF0:USTF0",1735124383697,2.5362,197.31,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124383901,3.7,197.34,197.15,10.17431512]
["bitfinex-derivatives","SOLF0:USTF0",1735124384100,3.7,197.33,197.16,0.93219989]
["bitfinex-derivatives","SOLF0:USTF0",1735124384298,3.7,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735124385402,6.2356,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735124386801,2.5356,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735124387008,3.7,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735124388111,3.7,197.39,197.34,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735124389703,2.5351,197.38,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735124390546,3.7,197.39,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124390807,2.5354,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735124391004,2.5354,197.36,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124391306,2.5353,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124391506,52.76,197.44,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124391705,2.535,197.39,197.34,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735124391899,3.7,197.39,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124392100,52.76,197.44,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124392306,3.7,197.43,197.25,0.93178404]
["bitfinex-derivatives","SOLF0:USTF0",1735124392505,3.7,197.43,197.24,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735124392710,3.7,197.43,197.25,0.93174798]
["bitfinex-derivatives","SOLF0:USTF0",1735124393009,6.94063044,197.49,197.25,0.93174798]
["bitfinex-derivatives","SOLF0:USTF0",1735124393412,3.7,197.48,197.25,0.93174798]
["bitfinex-derivatives","SOLF0:USTF0",1735124393614,6.2339,197.48,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735124393810,3.7,197.48,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124394613,6.2339,197.48,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735124394811,3.7,197.48,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124395309,6.234,197.48,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124395516,3.7,197.48,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124395819,3.7,197.48,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735124396419,6.2339,197.48,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735124397107,6.2339,197.48,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735124397717,3.7,197.48,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735124398017,2.5337,197.49,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735124398220,2.534,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735124398519,3.7,197.49,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124398713,2.5342,197.46,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735124398918,3.7,197.49,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124399519,2.534,197.47,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735124399759,3.7,197.49,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124400015,3.7,197.49,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735124400016,2.5346,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735124400213,2.5346,197.43,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124400421,3.7,197.43,197.33,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735124401422,2.5348,197.41,197.34,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735124402420,2.535,197.4,197.33,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1735124402619,3.7,197.43,197.25,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735124402913,2.5359,197.33,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735124403128,6.2359,197.33,197.22,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735124403513,3.7,197.33,197.22,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735124403713,3.7,197.38,197.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124404320,3.7,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735124404527,3.7,197.38,197.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124405248,6.2352,197.38,197.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735124405518,22.18063044,197.52,197.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124405722,3.7,197.51,197.24,4.6318176]
["bitfinex-derivatives","SOLF0:USTF0",1735124405925,3.7,197.51,197.25,0.9318176]
["bitfinex-derivatives","SOLF0:USTF0",1735124406924,2.5345,197.44,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735124407125,6.2345,197.44,197.24,11.70801512]
["bitfinex-derivatives","SOLF0:USTF0",1735124407320,6.2345,197.44,197.25,0.93168685]
["bitfinex-derivatives","SOLF0:USTF0",1735124407923,6.2345,197.44,197.26,0.93168703]
["bitfinex-derivatives","SOLF0:USTF0",1735124407924,3.7,197.44,197.26,0.93168703]
["bitfinex-derivatives","SOLF0:USTF0",1735124408118,3.7,197.44,197.27,0.93168703]
["bitfinex-derivatives","SOLF0:USTF0",1735124408320,3.7,197.44,197.28,0.93168703]
["bitfinex-derivatives","SOLF0:USTF0",1735124408517,3.7,197.44,197.29,0.93168703]
["bitfinex-derivatives","SOLF0:USTF0",1735124408716,3.7,197.44,197.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124408915,3.7,197.44,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124409129,52.72,197.57,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124409130,3.7,197.46,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124409522,3.7,197.46,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735124409925,3.7,197.46,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124410121,52.72,197.57,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124410324,3.7,197.56,197.32,0.93149123]
["bitfinex-derivatives","SOLF0:USTF0",1735124410516,3.7,197.56,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124410736,3.7,197.56,197.32,0.93148519]
["bitfinex-derivatives","SOLF0:USTF0",1735124410922,3.7,197.56,197.33,0.93148211]
["bitfinex-derivatives","SOLF0:USTF0",1735124411128,3.7,197.55,197.31,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1735124411628,2.534,197.48,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735124412126,3.7,197.55,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124412325,2.5335,197.51,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735124412625,3.7,197.52,197.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124412824,3.7,197.52,197.33,0.93135294]
["bitfinex-derivatives","SOLF0:USTF0",1735124413322,3.7,197.52,197.34,0.93135698]
["bitfinex-derivatives","SOLF0:USTF0",1735124413518,3.7,197.52,197.33,0.93135698]
["bitfinex-derivatives","SOLF0:USTF0",1735124413823,6.2335,197.52,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735124414126,3.7,197.52,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735124414327,6.2334,197.52,197.45,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735124416030,2.5332,197.53,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735124416236,3.7,197.57,197.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735124416728,2.5329,197.56,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735124417028,3.7,197.58,197.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735124417828,3.7,197.58,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735124417829,2.5331,197.54,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735124418026,3.7,197.58,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735124418226,3.7,197.58,197.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735124418732,3.7,197.58,197.41,0.93111145]
["bitfinex-derivatives","SOLF0:USTF0",1735124419126,6.2326,197.58,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735124419331,6.2326,197.58,197.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735124419533,3.7,197.58,197.41,0.93111116]
["bitfinex-derivatives","SOLF0:USTF0",1735124420236,2.5327,197.57,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735124421628,6.2326,197.58,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735124421927,2.5326,197.58,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735124423627,2.5328,197.57,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735124424031,3.7,197.59,197.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124424235,3.7,197.59,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735124424637,3.7,197.59,197.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735124424835,18.94,197.59,197.37,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124425033,18.94,197.59,197.34,7.00801512]
["bitfinex-derivatives","SOLF0:USTF0",1735124425229,2.5342,197.46,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735124425435,3.7,197.46,197.34,7.00801512]
["bitfinex-derivatives","SOLF0:USTF0",1735124426138,3.7,197.46,197.33,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735124426639,2.5344,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735124427141,2.5343,197.45,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735124427336,3.7,197.46,197.33,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735124427934,6.2341,197.46,197.33,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735124428334,3.7,197.46,197.33,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735124428545,27.76252176,197.6,197.33,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735124428739,3.7,197.59,197.34,0.93133863]
["bitfinex-derivatives","SOLF0:USTF0",1735124428934,3.7,197.59,197.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124429238,2.5333,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735124429438,6.2333,197.52,197.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124429648,3.7,197.52,197.36,0.93125432]
["bitfinex-derivatives","SOLF0:USTF0",1735124430033,3.7,197.57,197.36,0.93125432]
["bitfinex-derivatives","SOLF0:USTF0",1735124430839,3.7,197.57,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735124431243,6.94063044,197.64,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735124431587,2.5327,197.58,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735124431838,3.7,197.57,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735124432060,3.7,197.56,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735124432234,3.7,197.55,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735124433142,2.5332,197.53,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735124433539,3.7,197.55,197.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735124435441,3.7,197.55,197.38,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735124435647,3.7,197.55,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124436248,3.7,197.55,197.4,0.93119333]
["bitfinex-derivatives","SOLF0:USTF0",1735124436452,95.45567444,197.67,197.4,0.93119333]
["bitfinex-derivatives","SOLF0:USTF0",1735124436646,26.64780557,197.66,197.4,0.93119333]
["bitfinex-derivatives","SOLF0:USTF0",1735124436843,25.88063044,197.66,197.4,0.93119333]
["bitfinex-derivatives","SOLF0:USTF0",1735124437553,25.88063044,197.66,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124437746,18.94,197.66,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124437938,0.76710647,197.65,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124439043,46.70252176,197.66,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124439247,46.70252176,197.66,197.4,0.93118204]
["bitfinex-derivatives","SOLF0:USTF0",1735124440050,46.70252176,197.66,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124440252,46.70252176,197.66,197.4,0.93115594]
["bitfinex-derivatives","SOLF0:USTF0",1735124440452,0.76713503,197.65,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124440750,46.70252176,197.66,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124441183,6.94063044,197.64,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124441651,0.76684734,197.63,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124442958,39.75537437,197.62,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124443854,3.7,197.61,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124445756,3.7,197.6,197.39,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735124449063,18.94,197.6,197.36,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124449261,0.76635345,197.59,197.36,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124449685,18.94,197.6,197.36,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124450462,6.94063044,197.58,197.33,10.08771512]
["bitfinex-derivatives","SOLF0:USTF0",1735124450656,6.94063044,197.58,197.34,0.93132408]
["bitfinex-derivatives","SOLF0:USTF0",1735124451056,6.94063044,197.58,197.35,0.93125347]
["bitfinex-derivatives","SOLF0:USTF0",1735124451266,10.64063044,197.6,197.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124451459,10.64063044,197.6,197.37,0.93125347]
["bitfinex-derivatives","SOLF0:USTF0",1735124451767,10.64063044,197.6,197.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124451958,10.64063044,197.6,197.37,0.93121205]
["bitfinex-derivatives","SOLF0:USTF0",1735124452159,10.64063044,197.6,197.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124452463,10.64063044,197.6,197.37,0.9312403]
["bitfinex-derivatives","SOLF0:USTF0",1735124452660,3.7,197.6,197.37,0.9312403]
["bitfinex-derivatives","SOLF0:USTF0",1735124452855,3.7,197.6,197.36,31.73206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124453262,3.7,197.6,197.37,0.93124107]
["bitfinex-derivatives","SOLF0:USTF0",1735124453460,3.7,197.6,197.36,31.73206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124453660,31.46252176,197.6,197.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124454064,46.70252176,197.6,197.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124454465,46.70252176,197.6,197.35,7.00801512]
["bitfinex-derivatives","SOLF0:USTF0",1735124454862,6.94063044,197.59,197.34,7.00801512]
["bitfinex-derivatives","SOLF0:USTF0",1735124455966,6.94063044,197.58,197.34,3.65209163]
["bitfinex-derivatives","SOLF0:USTF0",1735124457767,22.18063044,197.58,197.34,3.65209163]
["bitfinex-derivatives","SOLF0:USTF0",1735124457965,0.76567935,197.57,197.34,3.65209163]
["bitfinex-derivatives","SOLF0:USTF0",1735124458283,0.76567935,197.57,197.33,31.11176049]
["bitfinex-derivatives","SOLF0:USTF0",1735124458284,15.24,197.56,197.32,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124458470,0.76567935,197.55,197.32,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124458792,15.24,197.53,197.32,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124458964,67.92,197.52,197.32,28.03206049]
["bitfinex-derivatives","SOLF0:USTF0",1735124459364,67.92,197.52,197.27,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735124459365,67.92,197.52,197.27,10.25021512]
["bitfinex-derivatives","SOLF0:USTF0",1735124459564,0.76523015,197.51,197.27,10.25021512]
["bitfinex-derivatives","SOLF0:USTF0",1735124459965,67.92,197.52,197.27,10.25021512]
["bitfinex-derivatives","SOLF0:USTF0",1735124460665,3.7,197.51,197.27,13.95021512]
["bitfinex-derivatives","SOLF0:USTF0",1735124460870,3.7,197.51,197.28,0.93154536]
["bitfinex-derivatives","SOLF0:USTF0",1735124461175,3.7,197.51,197.27,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735124461368,3.7,197.51,197.28,0.93162602]
["bitfinex-derivatives","SOLF0:USTF0",1735124461565,3.7,197.51,197.28,4.58121502]
["bitfinex-derivatives","SOLF0:USTF0",1735124461767,52.68,197.52,197.29,0.93161825]
["bitfinex-derivatives","SOLF0:USTF0",1735124461961,3.7,197.51,197.29,0.93161825]
["bitfinex-derivatives","SOLF0:USTF0",1735124462168,3.7,197.51,197.28,3.649589]
["bitfinex-derivatives","SOLF0:USTF0",1735124462771,3.7,197.51,197.29,0.93161912]
["bitfinex-derivatives","SOLF0:USTF0",1735124462967,3.7,197.51,197.27,34.97426049]
["bitfinex-derivatives","SOLF0:USTF0",1735124463168,3.7,197.51,197.28,0.93161214]
["bitfinex-derivatives","SOLF0:USTF0",1735124463467,52.68,197.52,197.28,0.93161214]
["bitfinex-derivatives","SOLF0:USTF0",1735124463772,3.7,197.51,197.29,0.9314999]
["bitfinex-derivatives","SOLF0:USTF0",1735124464169,3.7,197.51,197.28,0.9314999]
["bitfinex-derivatives","SOLF0:USTF0",1735124464370,3.7,197.51,197.32,7.03219424]
["bitfinex-derivatives","SOLF0:USTF0",1735124464574,3.7,197.51,197.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124464871,3.7,197.51,197.34,0.9314999]
["bitfinex-derivatives","SOLF0:USTF0",1735124465074,3.7,197.51,197.34,2.5125999]
["bitfinex-derivatives","SOLF0:USTF0",1735124465374,3.7,197.51,197.35,4.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1735124465672,3.7,197.51,197.35,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735124467874,18.94,197.51,197.29,28.12877698]
["bitfinex-derivatives","SOLF0:USTF0",1735124468176,18.94,197.51,197.29,31.16017698]
["bitfinex-derivatives","SOLF0:USTF0",1735124468378,18.94,197.51,197.29,29.64327698]
["bitfinex-derivatives","SOLF0:USTF0",1735124468776,18.94,197.51,197.29,28.12877698]
["bitfinex-derivatives","SOLF0:USTF0",1735124468973,18.94,197.51,197.27,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735124469171,0.7632892,197.5,197.25,12.19631978]
["bitfinex-derivatives","SOLF0:USTF0",1735124469576,27.8024014,197.49,197.25,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124469778,16.0032892,197.48,197.25,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124469975,15.24,197.48,197.24,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735124470177,0.76252899,197.47,197.21,7.03219424]
["bitfinex-derivatives","SOLF0:USTF0",1735124471177,0.76252899,197.47,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124471480,22.19060035,197.46,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124471678,19.70252899,197.45,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124471882,18.94,197.45,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124472886,0.7623074,197.44,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124473681,18.94,197.45,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124475086,0.76289853,197.44,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124481488,18.94,197.45,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124481689,0.76246609,197.44,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124482389,18.94,197.45,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124482685,15.24,197.43,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735124482892,15.24,197.43,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124483084,2.5371,197.24,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124483284,3.7,197.27,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124484086,2.5372,197.23,197.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735124484986,3.7,197.27,197.17,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735124485183,3.7,197.27,197.11,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735124485390,3.7,197.27,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124485591,2.5377,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124486390,3.7,197.21,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124486592,2.538,197.16,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124486783,3.7,197.21,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124486988,15.24,197.33,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124487185,3.7,197.32,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124487420,18.94,197.32,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124487685,2.5381,197.16,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124488694,2.5381,197.15,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124489893,3.7,197.19,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124490087,2.5379,197.17,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124490396,3.7,197.19,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124490796,2.5378,197.17,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124491189,3.7,197.19,197.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735124491391,3.7,197.19,197.11,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735124491995,3.7,197.19,197.03,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124492297,18.94,197.19,197.03,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124492888,2.5394,197.05,197.03,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124493089,3.7,197.04,196.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735124493318,2.5399,197.02,196.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735124493599,3.7,197.01,196.99,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735124493795,3.7,197.0,196.99,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735124494000,3.7,197.0,196.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124494293,80.42546231,197.15,196.99,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735124494498,3.7,197.14,196.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735124494796,3.7,197.14,196.99,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735124494997,2.5398,197.02,196.99,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735124495193,3.7,197.01,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124496393,3.7,197.01,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124496599,3.7,197.05,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124496996,3.7,197.05,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124497495,3.7,197.05,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124497694,3.7,197.05,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124497901,3.7,197.05,196.98,0.9332284]
["bitfinex-derivatives","SOLF0:USTF0",1735124498601,3.7,197.05,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124499363,2.5397,197.03,196.97,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735124499493,3.7,197.05,196.97,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735124499896,2.5396,197.04,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124500108,80.42546231,197.15,196.97,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735124500298,80.42546231,197.15,196.98,2.45993811]
["bitfinex-derivatives","SOLF0:USTF0",1735124500299,3.7,197.14,196.98,2.45993811]
["bitfinex-derivatives","SOLF0:USTF0",1735124500600,3.7,197.14,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124500803,3.7,197.14,196.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735124500998,3.7,197.14,196.99,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124501198,3.7,197.14,197.0,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124501395,3.7,197.14,196.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735124501396,3.7,197.14,197.01,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124501707,3.7,197.14,197.02,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124502007,3.7,197.14,197.03,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124502308,3.7,197.14,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124502309,2.5383,197.13,197.04,0.93304614]
["bitfinex-derivatives","SOLF0:USTF0",1735124502498,2.5383,197.13,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124502701,3.7,197.14,197.0,0.93303745]
["bitfinex-derivatives","SOLF0:USTF0",1735124502921,3.7,197.14,197.01,0.93303745]
["bitfinex-derivatives","SOLF0:USTF0",1735124503096,3.7,197.14,197.02,0.93303745]
["bitfinex-derivatives","SOLF0:USTF0",1735124503304,3.7,197.14,197.03,0.93303745]
["bitfinex-derivatives","SOLF0:USTF0",1735124503505,3.7,197.14,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124503707,3.7,197.14,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124503912,2.5388,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124504114,3.7,197.08,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124504318,3.7,197.07,197.0,0.93315927]
["bitfinex-derivatives","SOLF0:USTF0",1735124504715,3.7,197.07,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124504917,3.7,197.07,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124505112,3.7,197.12,197.0,0.9331601]
["bitfinex-derivatives","SOLF0:USTF0",1735124505318,3.7,197.12,197.01,0.9331601]
["bitfinex-derivatives","SOLF0:USTF0",1735124505610,3.7,197.12,197.02,0.9331601]
["bitfinex-derivatives","SOLF0:USTF0",1735124505808,3.7,197.12,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124507516,3.7,197.12,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124508614,3.7,197.12,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124508913,3.7,197.12,197.0,0.93298242]
["bitfinex-derivatives","SOLF0:USTF0",1735124509421,6.2386,197.12,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124509919,2.5386,197.11,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124511417,2.5386,197.11,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124513924,2.5387,197.1,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124514128,2.5387,197.1,197.0,0.9331409]
["bitfinex-derivatives","SOLF0:USTF0",1735124514366,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124516127,2.5387,197.1,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124516533,2.7611,197.24,196.99,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735124516827,5.2016,197.23,197.0,4.63306164]
["bitfinex-derivatives","SOLF0:USTF0",1735124517023,5.2016,197.23,197.01,0.93306164]
["bitfinex-derivatives","SOLF0:USTF0",1735124517225,2.5374,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124517528,3.7,197.22,197.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124517728,3.7,197.22,197.01,0.93266137]
["bitfinex-derivatives","SOLF0:USTF0",1735124518033,3.7,197.22,197.02,0.93266137]
["bitfinex-derivatives","SOLF0:USTF0",1735124518229,3.7,197.22,197.03,0.93266137]
["bitfinex-derivatives","SOLF0:USTF0",1735124518425,3.7,197.22,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124518828,3.7,197.22,197.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124519021,2.5374,197.2,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124519227,3.7,197.22,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124520427,3.7,197.22,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124520879,2.5378,197.18,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124521026,3.7,197.22,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124521225,3.7,197.22,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124521832,2.5371,197.23,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124522023,3.7,197.22,197.09,0.93269035]
["bitfinex-derivatives","SOLF0:USTF0",1735124522237,3.7,197.22,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124522436,2.5378,197.18,197.09,0.93268815]
["bitfinex-derivatives","SOLF0:USTF0",1735124522732,3.7,197.22,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124523038,2.5384,197.13,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124523234,3.7,197.12,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124523532,2.7762,197.21,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124523533,3.7,197.11,197.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735124523727,3.7,197.13,197.07,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735124523926,1.5882,197.2,197.02,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735124523927,3.7,197.12,197.03,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735124524130,3.7,197.11,197.03,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735124524629,3.7,197.11,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124525231,3.7,197.11,197.03,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735124525837,2.539,197.08,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124526132,1.5531,197.1,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124526931,2.5392,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124528939,1.5531,197.1,196.96,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735124529334,2.8266,197.09,196.96,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735124529634,2.8266,197.09,196.93,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735124529933,18.0566,197.09,196.91,28.12877698]
["bitfinex-derivatives","SOLF0:USTF0",1735124530136,18.0566,197.09,196.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124530531,18.0566,197.09,196.87,28.12877698]
["bitfinex-derivatives","SOLF0:USTF0",1735124531735,25.00720035,197.09,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124531934,25.00720035,197.09,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124532240,25.00720035,197.09,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124532434,2.5408,196.95,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124532736,3.7,196.94,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124535036,2.5409,196.93,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124535438,2.5409,196.93,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124535638,2.5409,196.93,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124535933,3.7,196.94,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124536541,80.46101177,197.06,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124536743,3.7,197.05,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124537040,2.5403,196.98,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124537249,3.7,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124537842,3.7,196.97,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124538043,80.46101177,197.06,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124538341,80.46101177,197.06,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124538342,3.7,197.05,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124538545,3.7,197.05,196.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124538841,3.7,197.05,196.9,2.5830175]
["bitfinex-derivatives","SOLF0:USTF0",1735124539042,3.7,197.05,196.91,0.9334175]
["bitfinex-derivatives","SOLF0:USTF0",1735124539343,3.7,197.05,196.91,0.93341564]
["bitfinex-derivatives","SOLF0:USTF0",1735124541340,3.7,197.05,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124541549,2.5396,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124542640,2.5399,197.02,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124542835,2.5399,197.02,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124543046,2.5399,197.02,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124543272,2.5399,197.01,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124543437,3.7,197.05,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124543742,2.5401,197.0,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124543942,3.7,196.99,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124544142,3.7,196.98,196.9,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735124544343,3.7,196.97,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124545149,3.7,196.97,196.85,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735124545349,3.7,196.97,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124546551,2.5407,196.95,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124547855,3.7,196.97,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124548154,1.62,197.09,196.86,0.93371662]
["bitfinex-derivatives","SOLF0:USTF0",1735124548363,3.7,197.08,196.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124548655,2.5395,197.05,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124549557,2.5395,197.04,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124549758,3.7,197.08,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124550155,2.5397,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124550356,3.7,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124551458,6.2398,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124553063,3.7,197.02,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124553264,3.7,197.02,196.86,0.93360456]
["bitfinex-derivatives","SOLF0:USTF0",1735124554264,2.5401,196.99,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124555060,2.5401,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124555269,2.5401,196.99,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124555456,3.7,197.02,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124555665,1.5702,197.01,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124555863,4.4291,197.01,196.85,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735124556569,4.4291,197.01,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735124556762,4.4291,197.01,196.73,93.17313096]
["bitfinex-derivatives","SOLF0:USTF0",1735124557068,4.4291,197.01,196.77,4.06427764]
["bitfinex-derivatives","SOLF0:USTF0",1735124557358,19.6591,197.01,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124557565,19.6591,197.01,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124558061,2.5418,196.87,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124558361,3.7,196.87,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124558964,6.2417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124559866,6.2417,196.87,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124559867,3.7,196.87,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124560670,3.7,196.87,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735124560870,3.7,196.87,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124561274,3.7,196.87,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124561572,4.4291,197.01,196.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735124561767,3.7,197.0,196.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124561968,2.5402,196.99,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124562163,3.7,196.98,196.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124562369,3.7,196.98,196.8,7.03502478]
["bitfinex-derivatives","SOLF0:USTF0",1735124562563,3.7,196.98,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124564371,3.7,196.98,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124564565,3.7,196.98,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124564974,3.7,196.98,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124565168,3.7,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124566173,3.7,196.98,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124569572,3.7,196.98,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124569869,1.6228,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124570068,3.7,197.05,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124570469,3.7,197.05,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124571071,1.5153,197.07,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124571377,3.7,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124571767,3.7,197.06,196.9,0.93349625]
["bitfinex-derivatives","SOLF0:USTF0",1735124572180,3.7,197.06,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124572377,3.7,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124572578,3.7,197.06,196.9,0.93347409]
["bitfinex-derivatives","SOLF0:USTF0",1735124573479,3.7,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124574678,3.7,197.06,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124574876,3.7,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124575077,3.7,197.06,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124575275,3.7,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124576078,3.7,197.06,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124576774,3.7,197.06,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124576982,3.7,197.06,196.89,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735124577183,3.7,197.06,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124578373,3.7,197.06,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124578579,3.7,197.06,196.89,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735124578882,2.5407,196.95,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124579079,3.7,196.94,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124579515,3.7,196.94,196.89,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735124579874,3.7,196.99,196.89,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735124580078,3.7,197.0,196.89,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735124580277,3.7,197.03,196.89,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735124580476,1.5153,197.07,196.9,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735124580684,3.7,197.06,196.91,0.93345536]
["bitfinex-derivatives","SOLF0:USTF0",1735124580878,3.7,197.06,196.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124581077,3.7,197.06,196.93,0.93345536]
["bitfinex-derivatives","SOLF0:USTF0",1735124581276,3.7,197.06,197.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124581518,3.1465,197.12,196.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124581675,3.7,197.11,196.93,0.93328438]
["bitfinex-derivatives","SOLF0:USTF0",1735124583489,52.82,197.15,196.92,31.82877698]
["bitfinex-derivatives","SOLF0:USTF0",1735124583686,3.7,197.18,196.93,0.93304822]
["bitfinex-derivatives","SOLF0:USTF0",1735124583885,3.7,197.18,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124584187,3.7,197.18,197.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124584453,3.7,197.18,197.04,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1735124585083,2.5381,197.15,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124585286,3.7,197.18,197.04,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1735124585782,3.7,197.18,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124586787,2.5378,197.18,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124586989,3.7,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124587197,3.7,197.17,197.04,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1735124588884,3.7,197.17,196.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124589092,2.5389,197.09,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124589390,3.7,197.08,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124589591,2.5391,197.07,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124589890,3.7,197.08,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124590892,1.5031,197.07,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124591489,1.5031,197.07,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124591794,1.5031,197.07,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124592395,2.5395,197.04,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124593688,1.5031,197.07,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124593885,3.7,197.1,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124594393,6.2387,197.1,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124594590,6.2387,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124596388,6.2387,197.1,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124596593,3.7,197.1,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124596989,3.7,197.1,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124597194,3.7,197.14,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124597391,3.7,197.14,196.99,0.93302588]
["bitfinex-derivatives","SOLF0:USTF0",1735124597591,3.7,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124598388,3.7,197.14,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124598986,3.7,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124599384,3.7,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124599589,3.7,197.15,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124599888,3.7,197.15,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124600287,2.5385,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124600697,3.7,197.15,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124600898,2.5387,197.11,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124601302,3.7,197.15,196.98,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735124601697,3.7,197.15,196.99,0.93306073]
["bitfinex-derivatives","SOLF0:USTF0",1735124602498,3.7,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124604095,1.5308,197.19,197.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735124604294,1.5308,197.19,197.05,2.48298943]
["bitfinex-derivatives","SOLF0:USTF0",1735124604495,1.5308,197.19,197.05,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735124604694,1.5308,197.19,197.06,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735124604894,3.7,197.2,197.06,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735124605097,3.7,197.2,197.07,0.93268823]
["bitfinex-derivatives","SOLF0:USTF0",1735124605329,3.7,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124606401,6.2374,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124607002,3.7,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124607204,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124609102,3.7,197.21,197.08,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735124609302,1.6605,197.19,197.08,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735124609704,2.5379,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124610008,1.6605,197.19,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124610409,1.6605,197.19,197.06,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735124610607,1.6605,197.19,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124611506,2.5387,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124611706,6.2187,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124611920,3.68,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124612408,3.68,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124612906,2.5387,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124613703,3.68,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124614507,3.68,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124614707,3.68,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124614906,3.68,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124615712,6.2187,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124615912,6.2187,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124616112,1.6605,197.19,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124616415,3.68,197.18,197.03,0.9329246]
["bitfinex-derivatives","SOLF0:USTF0",1735124616909,3.68,197.18,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124617914,2.5382,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124618106,3.68,197.18,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124618603,2.5383,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124618801,2.5383,197.14,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124619207,3.68,197.18,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124619510,3.68,197.18,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124619511,2.5386,197.12,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124619711,3.68,197.11,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124620010,3.68,197.11,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124621211,3.68,197.15,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124621405,6.2181,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124622307,6.2181,197.15,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124622308,3.68,197.15,197.02,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735124623608,3.68,197.15,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124623809,3.68,197.15,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124624311,3.68,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124624510,3.68,197.15,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124625108,3.68,197.15,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124625303,2.5377,197.18,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124625612,1.6605,197.19,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124625809,3.68,197.2,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124626007,1.6557,197.24,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124626211,1.6557,197.24,197.07,0.93265554]
["bitfinex-derivatives","SOLF0:USTF0",1735124626436,5.3357,197.24,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124626710,5.3357,197.24,197.07,0.93266308]
["bitfinex-derivatives","SOLF0:USTF0",1735124626911,5.3357,197.24,197.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735124627214,1.6557,197.24,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124627414,1.6557,197.24,197.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124627713,2.5376,197.2,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124628218,1.6557,197.24,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124628516,2.5373,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124629714,1.6557,197.24,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124629932,2.5375,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124631409,3.68,197.19,197.06,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735124632114,2.5381,197.16,197.06,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735124633111,2.5381,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124634019,3.68,197.19,197.06,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735124635217,2.5379,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124639224,6.2176,197.19,197.06,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735124639417,3.68,197.19,197.06,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735124640321,2.5378,197.18,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124640824,2.5379,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124641022,3.68,197.19,197.05,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735124641222,1.53,197.16,197.05,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735124641423,1.53,197.16,197.03,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124642626,3.68,197.19,197.03,29.67361088]
["bitfinex-derivatives","SOLF0:USTF0",1735124642923,6.2177,197.19,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124643125,6.2177,197.19,197.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735124643525,6.2177,197.19,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124643723,3.68,197.19,197.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735124644332,2.5381,197.15,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124644527,3.68,197.19,197.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735124645322,6.2177,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124645532,6.2177,197.19,197.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735124645533,3.68,197.19,197.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735124646332,1.53,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124646558,5.21,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124646942,2.5375,197.21,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124647135,1.53,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124647341,5.21,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124647532,5.21,197.22,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124647736,5.21,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124648037,2.5374,197.21,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124648235,5.21,197.22,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124649036,6.217,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735124649231,3.68,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735124649427,3.68,197.24,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124650136,6.2171,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124650334,6.2171,197.24,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124650527,1.6457,197.27,197.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735124650728,5.3257,197.27,197.1,4.5904649]
["bitfinex-derivatives","SOLF0:USTF0",1735124650933,3.68,197.29,197.11,0.93255213]
["bitfinex-derivatives","SOLF0:USTF0",1735124651130,3.68,197.29,197.11,2.51045213]
["bitfinex-derivatives","SOLF0:USTF0",1735124651335,1.5763,197.34,197.11,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735124651544,3.68,197.33,197.12,0.93242608]
["bitfinex-derivatives","SOLF0:USTF0",1735124651741,2.5362,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735124652041,3.68,197.33,197.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124652456,3.68,197.33,197.13,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124653140,2.5367,197.27,197.13,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124653341,3.68,197.26,197.13,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124653541,3.68,197.26,197.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124653736,2.5365,197.28,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124654041,3.68,197.29,197.17,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735124654241,3.68,197.29,197.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124654645,2.5361,197.31,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124654948,6.2161,197.31,197.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124655144,6.2161,197.31,197.19,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735124655741,2.5361,197.31,197.19,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735124656547,2.5361,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735124656735,1.5763,197.34,197.19,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735124656939,3.68,197.35,197.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124657837,3.68,197.35,197.21,0.93203775]
["bitfinex-derivatives","SOLF0:USTF0",1735124658044,3.68,197.35,197.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124658474,3.68,197.35,197.21,0.93203838]
["bitfinex-derivatives","SOLF0:USTF0",1735124658640,3.68,197.35,197.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124658842,3.68,197.35,197.21,0.93203798]
["bitfinex-derivatives","SOLF0:USTF0",1735124659540,3.68,197.35,197.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124659743,3.68,197.35,197.19,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735124660047,3.68,197.4,197.2,4.61203393]
["bitfinex-derivatives","SOLF0:USTF0",1735124660244,3.68,197.4,197.21,0.93203393]
["bitfinex-derivatives","SOLF0:USTF0",1735124661543,2.5353,197.37,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735124661737,2.5353,197.37,197.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124661934,2.5353,197.37,197.21,0.93196443]
["bitfinex-derivatives","SOLF0:USTF0",1735124662347,2.5352,197.38,197.21,0.93196443]
["bitfinex-derivatives","SOLF0:USTF0",1735124662742,2.5352,197.38,197.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124662937,2.5352,197.38,197.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735124663549,2.5354,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735124664940,3.68,197.4,197.19,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735124665146,1.6476,197.39,197.2,0.93205493]
["bitfinex-derivatives","SOLF0:USTF0",1735124665345,1.6476,197.39,197.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735124665548,2.5358,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124666751,2.5358,197.33,197.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735124666942,2.5358,197.33,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124667543,2.5358,197.33,197.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735124667745,2.536,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124670058,3.68,197.34,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124670255,3.68,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735124670455,3.68,197.34,197.18,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124670754,2.8231,197.33,197.17,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735124670949,2.8231,197.33,197.13,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735124671151,2.5366,197.27,197.12,8.60877772]
["bitfinex-derivatives","SOLF0:USTF0",1735124671451,5.192,197.26,197.12,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735124671656,5.3237,197.25,197.12,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735124672051,2.537,197.24,197.12,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735124672753,2.537,197.24,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124673151,5.3237,197.25,197.12,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735124673752,5.3237,197.25,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124674058,1.2083,197.24,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735124674352,1.2083,197.24,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124674955,1.2083,197.24,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124675458,2.5381,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124675855,3.68,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124676055,3.68,197.17,197.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735124676309,3.1282,197.16,197.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735124676658,2.5385,197.12,197.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735124676858,3.1282,197.16,197.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735124677554,2.5386,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735124677957,3.68,197.11,196.99,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735124678363,6.2186,197.11,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124678556,3.68,197.11,196.99,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735124679163,3.68,197.11,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735124679668,3.68,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124679855,3.68,197.11,196.99,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735124680166,3.68,197.11,196.95,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735124680862,2.5389,197.09,196.95,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735124681253,2.5389,197.09,196.96,0.93322917]
["bitfinex-derivatives","SOLF0:USTF0",1735124682563,2.5389,197.09,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735124683564,6.2187,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124683766,3.68,197.11,196.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124683954,3.68,197.11,196.97,0.93313291]
["bitfinex-derivatives","SOLF0:USTF0",1735124684961,6.2187,197.11,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124685164,3.68,197.11,196.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124685866,3.68,197.11,196.95,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735124686562,3.68,197.11,196.93,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735124686864,2.5399,197.01,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124687062,3.68,197.03,196.93,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735124687567,2.5398,197.02,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124687763,3.68,197.03,196.93,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735124688465,3.68,197.03,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124688466,2.5399,197.01,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124688657,2.5399,197.01,196.93,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735124689371,2.5399,197.01,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124690059,3.68,197.03,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124690264,3.68,197.03,196.93,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735124690466,3.68,197.03,196.93,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735124690661,3.68,197.03,196.88,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735124690662,1.6276,197.02,196.88,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735124690866,4.3566,197.02,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124691066,4.3566,197.02,196.81,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735124691067,19.5866,197.02,196.81,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735124691287,19.5866,197.02,196.82,0.93387325]
["bitfinex-derivatives","SOLF0:USTF0",1735124691470,19.5866,197.02,196.81,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735124691839,2.5412,196.92,196.79,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735124691966,5.3076,196.91,196.8,0.93403154]
["bitfinex-derivatives","SOLF0:USTF0",1735124692164,5.3076,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124692366,7.8488,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124693166,5.3076,196.91,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124695667,5.3076,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124699567,2.729,197.02,196.79,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735124699772,5.2342,197.01,196.8,0.93406865]
["bitfinex-derivatives","SOLF0:USTF0",1735124700074,2.5401,196.99,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124700269,104.59801665,197.04,196.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124700573,108.27801665,197.04,196.89,5.71469119]
["bitfinex-derivatives","SOLF0:USTF0",1735124700910,108.27801665,197.04,196.9,0.93379119]
["bitfinex-derivatives","SOLF0:USTF0",1735124701566,110.81761665,197.04,196.9,0.93379119]
["bitfinex-derivatives","SOLF0:USTF0",1735124701772,110.81761665,197.04,196.91,0.9335836]
["bitfinex-derivatives","SOLF0:USTF0",1735124701967,110.81761665,197.04,196.92,0.9335836]
["bitfinex-derivatives","SOLF0:USTF0",1735124702173,104.59801665,197.04,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735124702473,1.2155,197.14,196.89,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735124702672,6.8164,197.13,196.9,4.61339204]
["bitfinex-derivatives","SOLF0:USTF0",1735124702870,2.5387,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735124703269,2.5387,197.1,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124703473,2.539,197.08,196.91,0.93329964]
["bitfinex-derivatives","SOLF0:USTF0",1735124703669,2.539,197.08,196.92,0.93329964]
["bitfinex-derivatives","SOLF0:USTF0",1735124703871,2.539,197.08,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124703872,3.68,197.07,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124704068,3.68,197.07,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124704272,3.68,197.07,196.91,0.93343495]
["bitfinex-derivatives","SOLF0:USTF0",1735124704474,3.68,197.07,196.92,0.93343495]
["bitfinex-derivatives","SOLF0:USTF0",1735124704668,3.68,197.07,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124704669,3.68,197.07,196.93,0.93343495]
["bitfinex-derivatives","SOLF0:USTF0",1735124704974,3.68,197.07,196.94,0.93343495]
["bitfinex-derivatives","SOLF0:USTF0",1735124705168,3.68,197.07,196.89,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735124705472,3.68,197.07,196.9,0.93349776]
["bitfinex-derivatives","SOLF0:USTF0",1735124705672,3.68,197.07,196.91,0.93349776]
["bitfinex-derivatives","SOLF0:USTF0",1735124705868,3.68,197.07,196.92,0.93349776]
["bitfinex-derivatives","SOLF0:USTF0",1735124706070,2.5393,197.06,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124706280,3.68,197.07,196.89,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735124706478,3.68,197.07,196.9,0.9335316]
["bitfinex-derivatives","SOLF0:USTF0",1735124706678,3.68,197.07,196.91,0.9335316]
["bitfinex-derivatives","SOLF0:USTF0",1735124706976,3.68,197.07,196.92,0.9335316]
["bitfinex-derivatives","SOLF0:USTF0",1735124707278,2.5396,197.04,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124707772,2.5399,197.01,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124708073,3.68,197.0,196.89,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735124708274,2.5403,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124708484,3.68,196.99,196.83,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735124708674,1.6078,196.97,196.84,0.93375966]
["bitfinex-derivatives","SOLF0:USTF0",1735124708879,1.6078,196.97,196.85,0.93375966]
["bitfinex-derivatives","SOLF0:USTF0",1735124709081,1.6078,196.97,196.86,0.93375966]
["bitfinex-derivatives","SOLF0:USTF0",1735124709273,1.6078,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124709478,2.5408,196.94,196.84,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124709878,1.6078,196.97,196.84,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124710276,5.2878,196.97,196.85,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124710477,5.2878,196.97,196.86,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124710671,5.2878,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124710672,3.68,196.97,196.87,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124710878,3.68,196.97,196.88,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124711175,3.68,196.97,196.89,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124711381,3.68,196.97,196.9,0.93389059]
["bitfinex-derivatives","SOLF0:USTF0",1735124711572,3.68,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124711841,3.68,196.97,196.84,0.93373188]
["bitfinex-derivatives","SOLF0:USTF0",1735124711972,3.68,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735124712182,3.68,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124712378,6.2204,196.97,196.84,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124712576,6.2204,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124712577,6.2204,196.97,196.85,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124712776,6.2204,196.97,196.86,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124712978,6.2204,196.97,196.87,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124713178,6.2204,196.97,196.88,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124713378,3.68,196.97,196.89,0.93373811]
["bitfinex-derivatives","SOLF0:USTF0",1735124713583,3.68,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124713882,2.5408,196.94,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124714183,3.68,196.97,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124714418,1.5757,196.96,196.84,0.93392611]
["bitfinex-derivatives","SOLF0:USTF0",1735124714580,2.5411,196.92,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124715377,2.5411,196.92,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124715678,2.5403,196.98,196.87,0.93378813]
["bitfinex-derivatives","SOLF0:USTF0",1735124715878,3.68,197.0,196.84,0.93378813]
["bitfinex-derivatives","SOLF0:USTF0",1735124716085,3.68,197.0,196.85,0.93390748]
["bitfinex-derivatives","SOLF0:USTF0",1735124716285,3.68,197.0,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124716583,3.68,197.0,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124716783,2.5408,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124716982,1.5757,197.04,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124717297,3.68,197.03,196.84,0.93390754]
["bitfinex-derivatives","SOLF0:USTF0",1735124717474,3.68,197.03,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124717679,3.68,197.03,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124717986,2.5408,196.95,196.84,0.9339041]
["bitfinex-derivatives","SOLF0:USTF0",1735124718178,3.68,196.94,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124719179,3.68,196.94,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124719379,3.68,196.94,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124719582,3.68,196.98,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124719887,3.68,196.98,196.84,0.93377684]
["bitfinex-derivatives","SOLF0:USTF0",1735124720084,3.68,196.98,196.85,0.93377684]
["bitfinex-derivatives","SOLF0:USTF0",1735124720297,3.68,196.98,196.86,0.93377684]
["bitfinex-derivatives","SOLF0:USTF0",1735124720584,3.68,196.98,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124721185,1.6147,196.97,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124721589,1.6556,196.96,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124722489,2.8707,196.96,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124722690,2.5412,196.92,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124722891,2.5412,196.92,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124722892,3.68,196.91,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124723410,3.68,196.91,196.84,0.933943]
["bitfinex-derivatives","SOLF0:USTF0",1735124723791,3.68,196.91,196.86,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124723983,3.68,196.91,196.83,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735124724786,3.68,196.91,196.83,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735124724997,2.5416,196.88,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124725294,3.68,196.91,196.77,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124725489,3.68,196.91,196.78,0.93412021]
["bitfinex-derivatives","SOLF0:USTF0",1735124726085,3.68,196.91,196.77,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124726286,3.68,196.91,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124726486,3.68,196.91,196.77,21.06743316]
["bitfinex-derivatives","SOLF0:USTF0",1735124726790,3.68,196.91,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124726791,2.5417,196.87,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124726992,3.68,196.91,196.76,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735124727989,3.68,196.91,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124727990,2.542,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735124728196,3.68,196.85,196.72,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124728398,1.6571,196.84,196.72,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124728694,2.5431,196.76,196.72,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124728898,6.2231,196.76,196.72,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124729092,6.2231,196.76,196.69,84.26973266]
["bitfinex-derivatives","SOLF0:USTF0",1735124729093,6.2231,196.76,196.69,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124729288,3.68,196.76,196.69,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124730201,3.68,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735124730991,3.68,196.76,196.6,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124731196,1.6582,196.75,196.6,28.08991088]
["bitfinex-derivatives","SOLF0:USTF0",1735124731593,1.5488,196.74,196.59,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124731999,1.2183,196.73,196.59,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124732196,2.5444,196.67,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735124732398,1.2183,196.73,196.59,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124732399,3.68,196.66,196.59,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124732798,2.5448,196.64,196.59,7.02247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124732998,3.68,196.66,196.47,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124732999,1.5294,196.65,196.47,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124733203,2.5452,196.61,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735124733403,3.68,196.6,196.47,10.70247772]
["bitfinex-derivatives","SOLF0:USTF0",1735124733703,3.68,196.6,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735124735804,3.68,196.6,196.53,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735124735805,3.68,196.6,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735124736003,3.68,196.6,196.53,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735124736897,3.68,196.6,196.59,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735124737102,3.68,196.64,196.53,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735124737400,1.5134,196.72,196.54,0.93528426]
["bitfinex-derivatives","SOLF0:USTF0",1735124737600,3.68,196.71,196.54,0.93528426]
["bitfinex-derivatives","SOLF0:USTF0",1735124737800,5.1934,196.72,196.55,0.93528426]
["bitfinex-derivatives","SOLF0:USTF0",1735124738002,3.68,196.72,196.56,0.93528426]
["bitfinex-derivatives","SOLF0:USTF0",1735124738338,3.68,196.72,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124738502,3.68,196.72,196.62,2.44608933]
["bitfinex-derivatives","SOLF0:USTF0",1735124738703,3.68,196.72,196.63,2.45875007]
["bitfinex-derivatives","SOLF0:USTF0",1735124739000,3.68,196.72,196.63,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735124739408,104.76661709,196.73,196.63,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735124739606,108.44661709,196.73,196.63,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735124739807,3.68,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124740806,3.68,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124741211,3.68,196.73,196.63,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735124742208,2.5428,196.79,196.63,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735124742405,3.68,196.78,196.64,2.57938198]
["bitfinex-derivatives","SOLF0:USTF0",1735124742606,3.68,196.78,196.65,0.93488198]
["bitfinex-derivatives","SOLF0:USTF0",1735124743505,6.2229,196.78,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735124746107,6.2229,196.78,196.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124746711,4.5254,196.81,196.64,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735124746912,1.6429,196.81,196.65,0.93475631]
["bitfinex-derivatives","SOLF0:USTF0",1735124747113,3.68,196.82,196.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124747316,3.68,196.83,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124747508,3.68,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735124748008,3.68,196.84,196.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124748212,3.68,196.84,196.67,0.93445206]
["bitfinex-derivatives","SOLF0:USTF0",1735124748407,3.68,196.84,196.68,0.93450627]
["bitfinex-derivatives","SOLF0:USTF0",1735124748713,2.5428,196.78,196.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124748912,3.68,196.78,196.63,4.13364208]
["bitfinex-derivatives","SOLF0:USTF0",1735124749106,3.68,196.78,196.64,0.93474208]
["bitfinex-derivatives","SOLF0:USTF0",1735124750317,3.68,196.78,196.63,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735124750608,2.5432,196.75,196.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124751111,1.5953,196.77,196.63,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735124751413,1.5953,196.77,196.64,0.93477016]
["bitfinex-derivatives","SOLF0:USTF0",1735124751914,4.1383,196.77,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735124752314,1.5953,196.77,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124752614,1.5953,196.77,196.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124752911,1.6213,196.76,196.63,0.93486465]
["bitfinex-derivatives","SOLF0:USTF0",1735124753114,1.6213,196.76,196.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124753364,2.5435,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735124753515,3.68,196.72,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735124755025,3.68,196.72,196.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124755212,3.68,196.72,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735124755416,3.68,196.72,196.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124755720,3.68,196.79,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124755916,3.68,196.78,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124756214,3.68,196.78,196.64,0.93477519]
["bitfinex-derivatives","SOLF0:USTF0",1735124756610,3.68,196.78,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124756817,3.68,196.78,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124757318,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735124757921,3.68,196.78,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124758117,4.3364,196.77,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124758715,3.1162,196.77,196.64,0.93488848]
["bitfinex-derivatives","SOLF0:USTF0",1735124759120,5.6593,196.77,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735124759322,3.1162,196.77,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124759562,1.2202,196.87,196.64,4.6148045]
["bitfinex-derivatives","SOLF0:USTF0",1735124759824,2.5427,196.8,196.65,0.9348045]
["bitfinex-derivatives","SOLF0:USTF0",1735124760017,3.68,196.79,196.65,0.9348045]
["bitfinex-derivatives","SOLF0:USTF0",1735124760421,6.2227,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735124760618,3.68,196.79,196.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124760814,3.68,196.79,196.65,0.93468886]
["bitfinex-derivatives","SOLF0:USTF0",1735124761020,2.5433,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124761421,3.68,196.79,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124761722,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124761924,6.2235,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735124762823,2.5436,196.72,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735124763027,3.68,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735124763322,3.68,196.73,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124764017,6.2235,196.73,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124764587,3.68,196.73,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124764958,3.68,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124767721,3.68,196.73,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124768126,18.4499,196.86,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124768329,3.68,196.85,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124768627,3.68,196.84,196.64,0.93481795]
["bitfinex-derivatives","SOLF0:USTF0",1735124768921,3.68,196.84,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124769127,3.68,196.84,196.64,0.93481713]
["bitfinex-derivatives","SOLF0:USTF0",1735124769628,2.543,196.77,196.64,0.93481713]
["bitfinex-derivatives","SOLF0:USTF0",1735124769825,6.223,196.77,196.64,0.93481713]
["bitfinex-derivatives","SOLF0:USTF0",1735124770025,2.5431,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735124770423,3.68,196.77,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124771129,2.5436,196.73,196.68,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735124772425,1.6554,196.76,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124772635,3.2612,196.76,196.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735124772924,3.2612,196.76,196.63,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1735124773228,3.2612,196.76,196.62,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124773229,1.219,196.75,196.62,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124773647,2.5443,196.67,196.62,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124773823,3.68,196.73,196.62,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124774223,1.6554,196.76,196.62,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124774530,1.6058,196.84,196.63,0.93482647]
["bitfinex-derivatives","SOLF0:USTF0",1735124774730,31.22053786,196.83,196.63,0.93482647]
["bitfinex-derivatives","SOLF0:USTF0",1735124775131,3.68,196.83,196.63,0.93482647]
["bitfinex-derivatives","SOLF0:USTF0",1735124776436,3.68,196.83,196.63,15.07945938]
["bitfinex-derivatives","SOLF0:USTF0",1735124776634,3.68,196.83,196.64,0.93482647]
["bitfinex-derivatives","SOLF0:USTF0",1735124776934,3.68,196.83,196.65,4.61456169]
["bitfinex-derivatives","SOLF0:USTF0",1735124777134,3.68,196.83,196.66,4.11536169]
["bitfinex-derivatives","SOLF0:USTF0",1735124777348,3.68,196.83,196.67,0.93456169]
["bitfinex-derivatives","SOLF0:USTF0",1735124777541,2.5426,196.81,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735124778835,15.23,197.05,196.66,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735124779032,2.5416,196.88,196.67,5.63137674]
["bitfinex-derivatives","SOLF0:USTF0",1735124779345,2.5416,196.88,196.68,0.93444483]
["bitfinex-derivatives","SOLF0:USTF0",1735124779531,2.5416,196.88,196.67,18.84156482]
["bitfinex-derivatives","SOLF0:USTF0",1735124779737,3.68,196.9,196.68,32.88037764]
["bitfinex-derivatives","SOLF0:USTF0",1735124779937,2.5419,196.85,196.69,0.93436506]
["bitfinex-derivatives","SOLF0:USTF0",1735124780439,2.5419,196.85,196.7,0.93444427]
["bitfinex-derivatives","SOLF0:USTF0",1735124780632,2.5419,196.85,196.68,31.94601258]
["bitfinex-derivatives","SOLF0:USTF0",1735124780633,2.5419,196.85,196.69,31.94601258]
["bitfinex-derivatives","SOLF0:USTF0",1735124780841,2.5419,196.85,196.7,0.93444895]
["bitfinex-derivatives","SOLF0:USTF0",1735124781040,2.5419,196.85,196.71,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124781237,6.2219,196.85,196.71,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124781436,6.2219,196.85,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124781735,2.5421,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735124782147,3.1098,196.93,196.71,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124782340,2.5414,196.89,196.72,0.93436491]
["bitfinex-derivatives","SOLF0:USTF0",1735124782540,3.1098,196.93,196.72,0.93436491]
["bitfinex-derivatives","SOLF0:USTF0",1735124782740,3.68,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124782946,3.68,196.9,196.71,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735124783233,3.68,196.9,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735124783537,3.68,196.9,196.72,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124783931,6.2214,196.9,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124784242,3.68,196.9,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124784643,2.5415,196.88,196.71,8.6144589]
["bitfinex-derivatives","SOLF0:USTF0",1735124784842,2.5415,196.88,196.72,0.93428555]
["bitfinex-derivatives","SOLF0:USTF0",1735124785140,2.5415,196.89,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124785377,3.68,196.89,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124786038,3.68,196.89,196.75,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735124786039,3.68,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124786365,3.68,196.92,196.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124786737,3.1098,196.93,196.77,0.9341172]
["bitfinex-derivatives","SOLF0:USTF0",1735124786938,1.5436,196.93,196.77,0.9341172]
["bitfinex-derivatives","SOLF0:USTF0",1735124787141,1.5436,196.93,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124787338,3.68,196.97,196.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124787535,3.68,196.97,196.83,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1735124787838,3.68,196.98,196.83,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1735124788039,3.68,196.98,196.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735124788744,2.5404,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735124788948,3.68,196.98,196.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735124789151,6.2202,196.98,196.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735124789345,1.6181,197.01,196.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735124789346,5.2981,197.01,196.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735124789539,104.57356061,197.09,196.85,0.93377773]
["bitfinex-derivatives","SOLF0:USTF0",1735124789740,6.8593,197.08,196.85,0.93377773]
["bitfinex-derivatives","SOLF0:USTF0",1735124790240,6.8593,197.08,196.83,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735124790440,6.8593,197.08,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124790646,2.5404,196.98,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735124791046,2.5404,196.98,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124791246,6.2201,196.99,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124792551,2.5401,196.99,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124793551,3.68,197.0,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124793740,1.5153,196.98,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124793941,2.5408,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735124794148,1.5153,196.98,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124795051,3.68,197.0,196.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735124795350,6.2195,197.04,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124795749,2.5396,197.03,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124796049,3.68,197.04,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124797449,3.68,197.04,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124797850,1.5153,197.07,196.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124798051,1.5153,197.07,196.91,0.93352597]
["bitfinex-derivatives","SOLF0:USTF0",1735124798550,1.5153,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735124798952,1.5467,197.17,196.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735124799142,1.621,197.16,196.97,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735124799344,5.301,197.16,196.97,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735124799542,2.5381,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735124800351,7.8391,197.16,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124800542,5.301,197.16,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124801752,5.281,197.16,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124802149,5.281,197.16,197.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735124802357,2.5382,197.14,197.07,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735124802852,5.281,197.16,197.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735124803654,5.281,197.16,197.03,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735124803952,1.6054,197.15,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124804145,4.1436,197.15,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124804346,5.281,197.16,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124804551,5.281,197.16,197.04,0.93300166]
["bitfinex-derivatives","SOLF0:USTF0",1735124804856,2.5381,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124805065,5.281,197.16,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124806666,1.5605,197.15,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124808149,1.621,197.16,197.04,0.93305146]
["bitfinex-derivatives","SOLF0:USTF0",1735124808353,1.621,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124809058,1.621,197.16,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124809251,1.621,197.16,197.04,0.93297377]
["bitfinex-derivatives","SOLF0:USTF0",1735124809454,1.621,197.16,197.05,0.93297375]
["bitfinex-derivatives","SOLF0:USTF0",1735124809650,1.621,197.16,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124809854,1.621,197.16,197.04,0.93297373]
["bitfinex-derivatives","SOLF0:USTF0",1735124810476,2.5378,197.17,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124810980,2.5373,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124811158,6.1973,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124811349,3.66,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735124811550,2.5374,197.2,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124811759,3.66,197.22,197.07,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735124812659,1.639,197.24,197.07,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735124812853,3.66,197.23,197.07,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735124813359,3.66,197.23,197.08,0.93290062]
["bitfinex-derivatives","SOLF0:USTF0",1735124813606,2.5379,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124814154,3.66,197.23,197.07,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735124814460,2.5379,197.16,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124815460,3.66,197.16,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124815655,3.0536,197.15,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124816363,2.5387,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124817257,3.0536,197.15,197.03,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735124817465,3.0536,197.15,196.98,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735124817667,1.2152,197.14,196.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124817959,2.5395,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124818154,3.66,197.06,196.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124818360,1.5261,197.05,196.93,0.93350382]
["bitfinex-derivatives","SOLF0:USTF0",1735124819361,1.5261,197.05,196.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124819561,2.5399,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124820462,2.5401,196.99,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124820658,3.66,197.0,196.91,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735124820969,7.9153,197.05,196.92,0.93363233]
["bitfinex-derivatives","SOLF0:USTF0",1735124821264,6.7001,197.05,196.93,0.93363233]
["bitfinex-derivatives","SOLF0:USTF0",1735124821967,3.0401,197.05,196.94,0.93363233]
["bitfinex-derivatives","SOLF0:USTF0",1735124822259,1.5261,197.05,196.95,0.93363233]
["bitfinex-derivatives","SOLF0:USTF0",1735124822464,1.5261,197.05,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124822667,1.5261,197.05,196.92,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735124822862,1.5261,197.05,196.93,0.93338888]
["bitfinex-derivatives","SOLF0:USTF0",1735124823063,3.66,197.08,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124823870,1.6402,197.1,196.92,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735124824066,1.6402,197.1,196.93,0.93325124]
["bitfinex-derivatives","SOLF0:USTF0",1735124824261,1.6402,197.1,196.94,0.93325124]
["bitfinex-derivatives","SOLF0:USTF0",1735124824460,3.66,197.15,196.95,0.93325124]
["bitfinex-derivatives","SOLF0:USTF0",1735124824664,3.66,197.15,196.96,0.93325124]
["bitfinex-derivatives","SOLF0:USTF0",1735124824866,3.66,197.15,196.97,0.93325124]
["bitfinex-derivatives","SOLF0:USTF0",1735124825066,3.66,197.15,196.98,4.59310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124825265,3.66,197.15,196.99,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124825466,3.66,197.15,197.0,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124825667,2.5376,197.19,197.01,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124825870,3.66,197.2,197.02,5.73000612]
["bitfinex-derivatives","SOLF0:USTF0",1735124826066,3.66,197.2,197.03,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124826267,3.66,197.2,197.04,4.59310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124826468,3.66,197.2,197.05,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124826670,3.66,197.2,197.06,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124826872,7.6042,197.41,197.07,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124827072,2.856,197.3,197.08,0.93310612]
["bitfinex-derivatives","SOLF0:USTF0",1735124827274,2.856,197.3,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124827275,2.5369,197.24,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124827572,2.856,197.3,197.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124827876,3.66,197.28,197.13,6.23251406]
["bitfinex-derivatives","SOLF0:USTF0",1735124828074,2.5369,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124828569,3.66,197.28,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124828774,2.537,197.24,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124828975,3.66,197.28,197.13,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735124829276,2.5373,197.21,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124830370,3.66,197.28,197.13,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735124830581,3.66,197.28,197.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124830778,3.66,197.28,197.09,0.93272423]
["bitfinex-derivatives","SOLF0:USTF0",1735124831269,3.66,197.28,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735124831476,3.66,197.28,197.06,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735124831676,2.5379,197.17,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124832181,2.5379,197.17,197.06,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735124832375,2.5379,197.17,197.07,0.9327324]
["bitfinex-derivatives","SOLF0:USTF0",1735124833267,2.5379,197.17,197.08,0.93274007]
["bitfinex-derivatives","SOLF0:USTF0",1735124833474,1.5697,197.18,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124834769,1.5697,197.18,197.06,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735124834975,2.856,197.3,197.07,0.93273699]
["bitfinex-derivatives","SOLF0:USTF0",1735124835178,5.2297,197.29,197.07,0.93273699]
["bitfinex-derivatives","SOLF0:USTF0",1735124835380,6.8291,197.29,197.07,0.93273699]
["bitfinex-derivatives","SOLF0:USTF0",1735124835579,2.5372,197.22,197.07,0.93273699]
["bitfinex-derivatives","SOLF0:USTF0",1735124836484,6.8291,197.29,197.07,0.93273699]
["bitfinex-derivatives","SOLF0:USTF0",1735124836680,3.66,197.28,197.08,0.93267143]
["bitfinex-derivatives","SOLF0:USTF0",1735124836880,3.66,197.28,197.09,0.93267143]
["bitfinex-derivatives","SOLF0:USTF0",1735124837078,3.66,197.28,197.1,0.93267143]
["bitfinex-derivatives","SOLF0:USTF0",1735124837279,3.66,197.28,197.06,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735124837582,3.66,197.28,197.07,0.93265803]
["bitfinex-derivatives","SOLF0:USTF0",1735124837982,3.66,197.28,197.07,4.59265803]
["bitfinex-derivatives","SOLF0:USTF0",1735124838182,3.66,197.28,197.08,0.93265803]
["bitfinex-derivatives","SOLF0:USTF0",1735124838390,3.66,197.28,197.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124838588,2.5377,197.18,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735124838882,3.66,197.2,197.06,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735124839085,2.538,197.16,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124839383,3.66,197.18,197.06,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735124840188,3.66,197.18,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735124840682,3.66,197.18,197.02,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735124840878,1.5683,197.17,197.02,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735124841291,4.1062,197.17,197.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124841487,4.1062,197.17,197.04,0.93291202]
["bitfinex-derivatives","SOLF0:USTF0",1735124841690,2.5379,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735124841887,1.5683,197.17,197.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124842190,3.66,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735124842992,3.66,197.24,197.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124843289,3.66,197.24,197.02,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735124843290,3.66,197.24,197.1,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735124843489,3.66,197.26,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124843689,2.5369,197.24,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124845185,2.5369,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124845391,2.5369,197.24,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124845591,2.5369,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124846089,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124846795,2.5368,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735124847195,3.66,197.27,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124847494,2.537,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124847689,3.66,197.27,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124847889,2.5367,197.26,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735124848289,1.4992,197.28,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124848496,4.0356,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735124848686,1.4992,197.28,197.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124849491,4.0356,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124849694,1.4992,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124850093,2.5368,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735124850297,1.4992,197.28,197.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124850492,4.0356,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124850794,1.4992,197.28,197.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124850997,2.5368,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124851197,1.4992,197.28,197.11,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735124851398,1.4992,197.28,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124851697,2.5369,197.24,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124851902,1.4992,197.28,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124852515,4.0356,197.28,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124853095,4.0356,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124853300,2.5365,197.27,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735124854602,4.0356,197.28,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124854789,1.6633,197.29,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124854790,1.2151,197.37,197.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124854989,6.7882,197.36,197.14,0.93238426]
["bitfinex-derivatives","SOLF0:USTF0",1735124855193,2.5361,197.31,197.14,0.93238426]
["bitfinex-derivatives","SOLF0:USTF0",1735124855801,2.5361,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735124856411,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124856897,3.66,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124857102,2.5357,197.33,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735124857304,2.5357,197.33,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124857895,3.66,197.35,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124858096,1.5788,197.36,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124858706,2.5355,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124859296,4.1142,197.36,197.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735124859502,1.5788,197.36,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124859704,1.5788,197.36,197.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124860104,1.5788,197.36,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124860407,2.5359,197.32,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124860608,3.66,197.33,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124861601,6.1957,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124861909,3.66,197.33,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124862302,6.1957,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124862505,3.66,197.33,197.21,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735124863006,3.66,197.33,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735124863206,3.66,197.33,197.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124864106,2.5359,197.32,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124864406,2.5359,197.32,197.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124865409,2.5363,197.29,197.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124865808,2.5363,197.29,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735124867010,2.5363,197.29,197.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124867210,2.5363,197.29,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735124867512,2.5363,197.29,197.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124867908,3.66,197.35,197.17,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735124868112,3.66,197.35,197.17,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735124869009,2.5358,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124871112,3.66,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735124871319,3.66,197.35,197.17,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735124871610,3.66,197.35,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735124872012,2.5362,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735124874010,3.66,197.34,197.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124874316,2.5359,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735124877012,3.66,197.35,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735124877013,2.5358,197.33,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735124877211,3.66,197.35,197.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735124877522,3.66,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124877713,2.5359,197.32,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735124877916,3.66,197.35,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735124878116,18.92,197.35,197.17,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735124878414,18.92,197.35,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124878615,18.92,197.35,197.17,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735124879515,18.92,197.35,197.12,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735124879717,18.92,197.35,197.1,31.55633561]
["bitfinex-derivatives","SOLF0:USTF0",1735124880218,2.5364,197.28,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124880420,6.4345,197.27,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124880619,3.68,197.26,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124880824,5.1795,197.26,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124881216,2.5371,197.23,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124881522,5.1795,197.26,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124882022,5.1795,197.26,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124882424,5.1795,197.26,197.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735124883016,2.5382,197.14,197.08,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124883213,2.5382,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124883422,1.4995,197.26,197.08,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124883423,3.68,197.21,197.08,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124883623,1.4995,197.26,197.08,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124883624,1.4995,197.26,197.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735124884323,1.4995,197.26,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124885214,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124885816,2.5368,197.25,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124887525,2.537,197.24,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124887728,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124888427,2.5372,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124888927,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124889224,2.537,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124890026,2.537,197.24,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124890223,2.537,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735124890424,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124890624,2.5371,197.22,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124890826,2.5371,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735124893024,6.217,197.24,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124893229,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124893421,2.5368,197.25,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124893625,2.5368,197.25,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124894028,2.5368,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735124894240,1.4995,197.26,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124894778,2.7949,197.34,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124894934,2.5364,197.28,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124895330,2.5366,197.27,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124895930,2.5369,197.24,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124896326,3.68,197.27,197.14,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735124896523,3.68,197.27,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124896729,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124896930,3.68,197.27,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735124897326,2.5371,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735124897534,3.68,197.27,197.11,28.27783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124897929,18.94,197.27,197.1,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735124898129,18.94,197.27,197.09,29.78893561]
["bitfinex-derivatives","SOLF0:USTF0",1735124898333,18.94,197.27,197.09,28.27783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124898533,24.0132,197.27,197.09,28.27783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124899035,2.538,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735124899237,3.68,197.16,197.03,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735124900143,6.218,197.16,197.1,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735124900370,3.68,197.16,197.03,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735124900535,1.5312,197.15,197.03,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735124900735,1.5312,197.15,197.01,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124900935,3.1095,197.15,197.01,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735124902542,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735124902738,3.68,197.1,196.97,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735124903035,2.5392,197.07,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124903272,3.68,197.1,196.97,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735124904639,3.68,197.1,196.96,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735124904943,2.5399,197.01,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124905142,3.68,197.02,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124905736,2.54,197.0,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124907340,3.68,197.02,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124907341,2.5398,197.02,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124907938,6.2196,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124908137,6.2196,197.03,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124908138,3.68,197.03,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124908538,6.2196,197.03,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124909040,3.68,197.03,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124909255,2.5401,196.99,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124909436,3.68,197.03,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124910441,2.54,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124911441,2.5401,196.99,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124911643,3.68,197.03,196.91,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735124912639,3.68,197.03,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124913040,1.6553,197.02,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124914046,2.5404,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124915140,2.5404,196.97,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124917059,1.6553,197.02,196.89,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735124917349,3.78,197.01,196.89,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735124917547,3.78,197.01,196.9,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735124917842,3.78,197.01,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124917843,2.54,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124918550,3.78,197.01,196.71,180.54319409]
["bitfinex-derivatives","SOLF0:USTF0",1735124918853,1.5167,196.99,196.79,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735124919045,2.5411,196.92,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124919344,2.5411,196.92,196.79,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735124919648,2.5414,196.89,196.8,0.93390591]
["bitfinex-derivatives","SOLF0:USTF0",1735124920949,2.5413,196.9,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124922245,2.5413,196.9,196.79,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735124922552,2.5414,196.89,196.8,0.93409514]
["bitfinex-derivatives","SOLF0:USTF0",1735124922846,3.78,196.88,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735124923159,1.5167,196.99,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124923345,3.78,196.98,196.79,0.93416275]
["bitfinex-derivatives","SOLF0:USTF0",1735124923544,3.78,196.98,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124923849,3.78,196.97,196.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735124924050,3.78,196.97,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124924252,2.5409,196.93,196.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735124924544,2.5409,196.93,196.8,0.93401319]
["bitfinex-derivatives","SOLF0:USTF0",1735124924746,2.5409,196.93,196.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735124924952,2.5409,196.93,196.8,0.93400772]
["bitfinex-derivatives","SOLF0:USTF0",1735124925146,2.5409,196.93,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735124925345,2.5409,196.93,196.81,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124925546,2.5409,196.93,196.82,0.93401342]
["bitfinex-derivatives","SOLF0:USTF0",1735124925745,2.5409,196.93,196.82,0.93400719]
["bitfinex-derivatives","SOLF0:USTF0",1735124926646,2.5409,196.93,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124927046,2.541,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124927241,2.541,196.92,196.81,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124927443,2.541,196.92,196.82,0.93402588]
["bitfinex-derivatives","SOLF0:USTF0",1735124929451,2.541,196.92,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735124931157,2.541,196.92,196.81,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124931352,2.541,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124933554,3.78,196.97,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124933555,2.5414,196.9,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124936057,2.5414,196.89,196.85,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124936557,2.5414,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124936952,2.5419,196.86,196.81,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735124937471,2.5419,196.86,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124938555,3.78,196.89,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124938861,2.5416,196.88,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124939166,2.5416,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735124939662,3.74,196.92,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124939857,3.74,196.92,196.79,0.93405715]
["bitfinex-derivatives","SOLF0:USTF0",1735124940265,1.5167,196.99,196.79,0.93405715]
["bitfinex-derivatives","SOLF0:USTF0",1735124940459,3.74,196.98,196.79,0.93405715]
["bitfinex-derivatives","SOLF0:USTF0",1735124941061,2.5411,196.92,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735124941256,3.74,196.98,196.78,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735124941460,3.74,196.98,196.79,0.93401968]
["bitfinex-derivatives","SOLF0:USTF0",1735124941862,3.74,196.98,196.79,8.00347858]
["bitfinex-derivatives","SOLF0:USTF0",1735124942061,2.5412,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735124942365,3.74,196.98,196.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124942570,1.6271,197.05,196.81,0.9338765]
["bitfinex-derivatives","SOLF0:USTF0",1735124942864,1.6271,197.05,196.82,0.9338765]
["bitfinex-derivatives","SOLF0:USTF0",1735124943064,3.74,197.06,196.83,16.1638765]
["bitfinex-derivatives","SOLF0:USTF0",1735124943364,2.5395,197.05,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124943562,2.8293,197.07,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124943764,2.8293,197.07,196.89,5.72117834]
["bitfinex-derivatives","SOLF0:USTF0",1735124943765,3.74,197.04,196.89,5.72117834]
["bitfinex-derivatives","SOLF0:USTF0",1735124943956,3.74,197.04,196.9,0.93357834]
["bitfinex-derivatives","SOLF0:USTF0",1735124944362,2.54,197.01,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124944664,2.54,197.01,196.89,11.8570589]
["bitfinex-derivatives","SOLF0:USTF0",1735124944866,2.54,197.01,196.9,0.93358368]
["bitfinex-derivatives","SOLF0:USTF0",1735124945665,2.5402,196.99,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124945865,3.74,197.04,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124946064,3.74,197.04,196.89,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735124946263,3.74,197.04,196.88,28.27783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124946462,19.0,197.04,196.88,28.27783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124946662,19.0,197.04,196.87,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124947669,19.0,197.04,196.82,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124947893,2.5403,196.98,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735124948168,5.0777,197.09,196.82,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124948169,8.0298,196.97,196.82,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124948957,3.74,196.97,196.83,0.93403094]
["bitfinex-derivatives","SOLF0:USTF0",1735124949164,3.74,196.97,196.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124949559,2.5412,196.91,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124949760,1.5403,196.96,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124949967,1.5403,196.96,196.8,0.93401961]
["bitfinex-derivatives","SOLF0:USTF0",1735124950662,1.5403,196.96,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124950663,2.5411,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124951332,2.541,196.93,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124951568,1.5403,196.96,196.8,0.93397323]
["bitfinex-derivatives","SOLF0:USTF0",1735124951769,1.5403,196.96,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124952066,1.5403,196.96,196.8,0.93401185]
["bitfinex-derivatives","SOLF0:USTF0",1735124952470,2.541,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124952868,3.74,196.94,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124953067,1.5403,196.96,196.8,15.02730631]
["bitfinex-derivatives","SOLF0:USTF0",1735124953265,3.74,197.0,196.81,0.93392815]
["bitfinex-derivatives","SOLF0:USTF0",1735124953471,2.5398,197.02,196.82,13.30757108]
["bitfinex-derivatives","SOLF0:USTF0",1735124953770,3.74,197.02,196.83,40.19008366]
["bitfinex-derivatives","SOLF0:USTF0",1735124953972,3.74,197.02,196.84,28.33487739]
["bitfinex-derivatives","SOLF0:USTF0",1735124954165,3.74,197.02,196.85,4.67392815]
["bitfinex-derivatives","SOLF0:USTF0",1735124954369,3.74,197.02,196.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124954567,2.54,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124954868,3.74,197.02,196.86,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1735124955065,3.74,197.02,196.87,0.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1735124955868,5.2646,197.06,196.87,0.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1735124956070,5.2646,197.06,196.87,15.02700369]
["bitfinex-derivatives","SOLF0:USTF0",1735124956272,5.2646,197.06,196.88,0.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1735124956674,5.2646,197.06,196.89,0.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1735124956896,5.2646,197.06,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124958276,5.2646,197.06,196.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124958277,5.2646,197.06,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124958781,2.5397,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124959074,5.2646,197.06,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124959272,2.5396,197.03,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124959470,2.5396,197.03,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124959678,5.2646,197.06,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124960066,2.54,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124964076,2.54,197.01,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124964375,2.5395,197.04,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124964577,5.2646,197.06,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124965480,2.54,197.0,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124965979,2.5402,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735124966578,2.5402,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124966773,5.2646,197.06,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124967079,1.5246,197.06,196.89,0.93351588]
["bitfinex-derivatives","SOLF0:USTF0",1735124967478,2.5394,197.05,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124967880,1.5246,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735124968077,1.5246,197.06,196.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124968273,1.5246,197.06,196.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735124968473,1.5246,197.06,196.87,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124968672,2.54,197.0,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124968888,3.74,197.01,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124969277,2.5402,196.99,196.93,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735124969980,2.5402,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735124971681,2.5402,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735124974183,6.2799,197.01,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124974388,3.74,197.01,196.86,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1735124975282,2.54,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124977085,1.2179,197.05,196.86,15.6114589]
["bitfinex-derivatives","SOLF0:USTF0",1735124977283,3.76,197.03,196.87,0.93361011]
["bitfinex-derivatives","SOLF0:USTF0",1735124977682,2.5397,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124978114,2.5397,197.02,196.86,15.6114589]
["bitfinex-derivatives","SOLF0:USTF0",1735124978391,2.5397,197.02,196.87,0.93357837]
["bitfinex-derivatives","SOLF0:USTF0",1735124978581,2.5397,197.02,196.87,8.00303727]
["bitfinex-derivatives","SOLF0:USTF0",1735124978882,2.5399,197.01,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735124981185,2.5399,197.01,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735124982383,3.76,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124982384,2.5397,197.02,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735124983888,2.5397,197.02,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735124985391,1.5246,197.06,196.89,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124985686,1.5246,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124985687,2.5396,197.04,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735124987984,1.5246,197.06,196.92,32.03783561]
["bitfinex-derivatives","SOLF0:USTF0",1735124988581,1.5246,197.06,196.92,10.8294589]
["bitfinex-derivatives","SOLF0:USTF0",1735124988785,2.54,197.01,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735124989292,2.54,197.01,196.92,10.8294589]
["bitfinex-derivatives","SOLF0:USTF0",1735124989489,1.5246,197.06,196.92,10.8294589]
["bitfinex-derivatives","SOLF0:USTF0",1735124989692,1.5246,197.06,196.9,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124991092,1.5246,197.06,196.89,7.0694589]
["bitfinex-derivatives","SOLF0:USTF0",1735124992192,1.5246,197.06,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124992193,28.9065493,197.06,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124992689,2.5405,196.97,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124993386,2.5405,196.96,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735124994090,2.5405,196.96,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124994288,3.76,196.99,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124995393,3.76,196.99,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124996301,2.5409,196.94,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124996691,3.76,196.99,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124996894,2.5413,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735124997097,1.6307,196.98,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124997290,1.6307,196.98,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124997592,2.5411,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735124999455,2.5411,196.92,196.89,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735124999989,2.5411,196.92,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735124999990,2.5411,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735125001600,2.5412,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735125002599,1.6307,196.98,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735125003298,1.2186,197.03,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125003497,3.76,197.02,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125003691,2.7368,197.03,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125003895,3.76,197.02,196.86,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735125004996,19.02,197.02,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125005496,3.76,197.02,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125006201,2.5408,196.94,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735125007098,3.76,196.95,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125007699,2.5403,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735125008095,3.76,197.0,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125008602,2.5402,196.99,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125009203,3.76,197.0,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125009506,3.76,197.01,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125009699,3.76,197.01,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125009700,2.5401,197.0,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125009898,1.5182,197.03,196.86,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735125010206,3.76,197.04,196.87,0.93361329]
["bitfinex-derivatives","SOLF0:USTF0",1735125010708,3.76,197.04,196.87,11.66131789]
["bitfinex-derivatives","SOLF0:USTF0",1735125010901,3.76,197.04,196.88,0.93361329]
["bitfinex-derivatives","SOLF0:USTF0",1735125011302,3.76,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735125011508,3.76,197.04,196.87,10.7277046]
["bitfinex-derivatives","SOLF0:USTF0",1735125011908,3.76,197.04,196.89,3.6582457]
["bitfinex-derivatives","SOLF0:USTF0",1735125012109,3.76,197.04,196.9,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735125012607,2.5401,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735125013010,2.5401,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735125013446,2.5401,196.99,196.9,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735125013610,3.76,197.04,196.9,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735125014316,2.5399,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125014709,3.76,197.04,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125014917,2.54,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125015411,3.76,197.04,196.9,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735125015610,1.5138,197.09,196.9,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735125016006,2.539,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735125016209,3.76,197.11,196.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735125016412,3.76,197.11,196.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1735125016715,3.76,197.11,196.98,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735125018821,3.76,197.11,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735125019017,1.2164,197.1,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735125019529,1.5333,197.09,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735125019913,2.5397,197.03,196.97,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735125020518,3.76,197.04,196.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735125020712,3.76,197.04,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735125020912,3.76,197.04,196.9,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735125021813,2.54,197.0,196.9,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735125022009,1.5101,196.99,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735125022224,3.76,196.98,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735125022610,3.76,196.98,196.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735125022827,3.76,196.98,196.87,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735125023320,2.5405,196.97,196.87,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735125024017,3.76,196.98,196.87,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735125024018,2.5405,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735125024717,3.76,196.98,196.87,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735125024913,1.5934,197.08,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735125025116,3.76,197.04,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735125026715,2.54,197.0,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735125026923,3.76,197.04,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735125027811,3.76,197.04,196.89,0.93350548]
["bitfinex-derivatives","SOLF0:USTF0",1735125028024,6.2996,197.04,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735125028221,3.76,197.04,196.94,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735125028929,2.5396,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735125029429,3.76,197.04,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735125030128,3.76,197.04,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125030424,3.76,197.04,196.94,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735125031531,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735125031727,2.5397,197.02,196.94,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735125031935,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735125032130,3.84,197.06,196.95,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735125032331,104.5628056,197.1,196.95,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735125032530,3.84,197.09,196.95,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735125032930,5.4012,197.09,196.95,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735125033239,5.4012,197.09,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735125033427,5.4012,197.09,196.95,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735125033931,2.5397,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735125034128,3.84,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735125034430,3.84,197.03,196.95,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735125034635,3.84,197.03,196.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735125034929,3.84,197.03,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125037332,2.5402,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735125038231,3.84,197.03,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125038427,2.54,197.01,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125038836,2.5399,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125039031,2.5399,197.01,196.88,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735125040140,2.5399,197.01,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125040636,3.84,197.03,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125040637,2.54,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125041236,2.5402,196.99,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735125041434,3.84,197.03,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125041828,2.5405,196.96,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735125042538,2.5404,196.97,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735125045836,3.84,197.03,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125046542,2.5398,197.02,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735125046743,2.5398,197.02,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125047245,2.5398,197.02,196.88,10.23294639]
["bitfinex-derivatives","SOLF0:USTF0",1735125047741,2.5398,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735125047940,2.5399,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735125048550,3.84,197.03,196.88,10.23294639]
["bitfinex-derivatives","SOLF0:USTF0",1735125049540,2.54,197.0,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735125049776,2.54,197.0,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125050542,3.84,197.03,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125051140,104.57207453,197.08,196.88,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735125051494,104.57207453,197.08,196.89,0.93355046]
["bitfinex-derivatives","SOLF0:USTF0",1735125051639,104.57207453,197.08,196.9,18.93661413]
["bitfinex-derivatives","SOLF0:USTF0",1735125051845,104.57207453,197.08,196.96,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735125052139,104.57207453,197.08,196.97,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735125052846,107.11107453,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735125053040,107.11107453,197.08,196.97,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735125053942,2.5391,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735125055544,104.57207453,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735125055742,104.57207453,197.08,196.97,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735125055942,104.57207453,197.08,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125056175,104.57207453,197.08,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735125056340,104.57207453,197.08,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125056545,6.3784,197.12,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125056747,6.3784,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735125057443,1.5236,197.14,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125057649,1.5236,197.14,196.99,0.93305815]
["bitfinex-derivatives","SOLF0:USTF0",1735125057947,3.84,197.22,196.99,0.93305815]
["bitfinex-derivatives","SOLF0:USTF0",1735125058143,3.84,197.22,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735125058441,2.5379,197.16,197.01,0.93305815]
["bitfinex-derivatives","SOLF0:USTF0",1735125058856,3.84,197.22,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125059038,2.538,197.16,197.0,11.70260878]
["bitfinex-derivatives","SOLF0:USTF0",1735125059744,2.538,197.16,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735125060151,2.5381,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735125060448,3.84,197.22,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735125060954,3.84,197.22,196.99,7.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1735125061642,2.5388,197.1,196.99,7.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1735125061845,3.82,197.13,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125062041,8.2484,197.12,196.98,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125062241,2.5394,197.05,196.98,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735125062539,3.82,197.11,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735125062743,2.5396,197.04,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735125062942,3.82,197.11,196.97,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735125063651,2.5393,197.06,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735125063851,2.5393,197.06,196.97,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735125064243,2.5391,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735125064353,2.5391,197.07,196.97,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735125064948,2.5391,197.07,197.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125065155,3.82,197.11,196.93,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735125068351,2.5396,197.04,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735125068753,3.82,197.05,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735125068956,2.5396,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735125071152,3.82,197.05,196.93,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735125071353,4.4284,197.12,196.93,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735125071547,1.5697,197.12,196.94,0.93332175]
["bitfinex-derivatives","SOLF0:USTF0",1735125071854,3.82,197.15,196.94,0.93332175]
["bitfinex-derivatives","SOLF0:USTF0",1735125072246,3.82,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125072459,3.2094,197.18,197.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125072656,3.2094,197.18,197.04,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735125073955,2.5379,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735125074154,3.2094,197.18,197.04,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735125074953,2.5385,197.12,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735125075155,3.2094,197.18,197.04,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735125076156,3.2094,197.18,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735125076859,2.5384,197.13,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735125077259,3.2094,197.18,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735125077962,2.5384,197.12,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735125078162,3.82,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735125079052,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735125079258,3.82,197.13,197.04,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735125079659,2.5387,197.1,197.04,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735125081071,2.5387,197.1,197.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735125081865,2.5387,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735125083777,3.82,197.13,196.96,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1735125083966,3.82,197.13,196.96,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735125084466,2.5396,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125087169,3.82,197.07,196.96,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735125088069,3.82,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735125088872,3.82,197.07,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735125089070,3.2094,197.18,196.96,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735125089272,7.0294,197.18,196.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125089570,5.4596,197.18,197.0,0.93304147]
["bitfinex-derivatives","SOLF0:USTF0",1735125089769,2.5378,197.17,196.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125089976,2.5378,197.17,197.0,0.93300748]
["bitfinex-derivatives","SOLF0:USTF0",1735125090265,2.5378,197.17,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735125090470,2.5378,197.17,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125092070,2.5378,197.17,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735125092271,2.538,197.16,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125092871,2.538,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735125093373,2.538,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125096575,2.5378,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125097375,2.5378,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735125097585,1.5424,197.22,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125097826,3.82,197.22,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125098269,6.357,197.24,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125098575,3.82,197.24,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125099072,2.5371,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125100172,1.5721,197.28,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125100376,5.3921,197.28,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125100976,2.5367,197.26,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125101371,2.5367,197.26,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125101372,5.3921,197.28,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125101568,2.5365,197.27,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125102179,2.5365,197.27,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125103373,1.5721,197.28,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125103677,2.5371,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125103874,2.5371,197.23,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125104077,1.5721,197.28,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125104481,1.5721,197.28,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125104876,2.5366,197.26,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125105081,2.5366,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125106086,2.5366,197.26,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125108785,2.5368,197.25,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125108983,1.5721,197.28,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125109187,1.5721,197.28,197.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125109485,2.5373,197.22,197.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125110384,2.5373,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125110585,2.5373,197.22,197.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125111184,3.82,197.25,197.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125111885,3.82,197.25,197.06,8.38969131]
["bitfinex-derivatives","SOLF0:USTF0",1735125112086,3.82,197.25,197.07,4.75251216]
["bitfinex-derivatives","SOLF0:USTF0",1735125112389,3.82,197.25,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125112390,2.5373,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125112583,2.5373,197.21,197.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125112780,2.5373,197.21,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735125113085,2.5373,197.21,197.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125113482,2.5372,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125113687,3.82,197.25,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125114191,2.5374,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125114389,3.82,197.25,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125114683,3.82,197.25,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125115078,2.5376,197.2,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125115282,2.5376,197.2,197.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125115682,2.5377,197.19,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125116187,2.5377,197.19,197.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125116392,2.5377,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125118388,2.5375,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735125119182,2.5376,197.19,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125119590,3.82,197.25,197.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735125120892,3.82,197.25,197.06,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735125121489,19.06,197.25,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125121826,3.82,197.25,197.06,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735125122290,2.5373,197.21,197.06,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735125122989,2.5377,197.19,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125123193,2.5377,197.19,197.06,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735125123491,2.5373,197.21,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125123695,3.82,197.25,197.06,13.90694639]
["bitfinex-derivatives","SOLF0:USTF0",1735125123993,3.82,197.25,197.07,0.93261503]
["bitfinex-derivatives","SOLF0:USTF0",1735125124383,3.82,197.25,197.08,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735125124593,2.5371,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735125124788,2.5371,197.23,197.08,29.76818558]
["bitfinex-derivatives","SOLF0:USTF0",1735125124989,2.5371,197.23,197.09,0.93255576]
["bitfinex-derivatives","SOLF0:USTF0",1735125125188,3.7,197.25,197.08,29.76818558]
["bitfinex-derivatives","SOLF0:USTF0",1735125125785,2.5375,197.2,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125127797,3.7,197.25,197.14,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125127995,3.7,197.25,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125128491,2.5378,197.18,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125128794,3.7,197.19,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735125129692,2.538,197.16,197.08,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735125130397,2.538,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125131096,3.7,197.19,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125131298,2.5382,197.15,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735125132395,1.5028,197.18,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125132997,2.5375,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735125133194,2.5375,197.2,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125133392,3.7,197.21,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125133994,2.5377,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125135699,2.5377,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125136703,2.5378,197.17,197.06,31.34238558]
["bitfinex-derivatives","SOLF0:USTF0",1735125137102,2.5378,197.17,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125137296,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125138896,2.5378,197.18,197.06,31.34238558]
["bitfinex-derivatives","SOLF0:USTF0",1735125139100,2.5378,197.18,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125139305,3.7,197.2,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735125140002,3.7,197.2,197.06,10.20694639]
["bitfinex-derivatives","SOLF0:USTF0",1735125140204,3.7,197.23,197.06,31.34238558]
["bitfinex-derivatives","SOLF0:USTF0",1735125140397,2.5372,197.22,197.06,31.34238558]
["bitfinex-derivatives","SOLF0:USTF0",1735125140601,2.5372,197.22,197.07,0.93265408]
["bitfinex-derivatives","SOLF0:USTF0",1735125140897,2.5372,197.22,197.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735125142004,2.5376,197.19,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735125142200,3.7,197.23,197.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735125142397,3.7,197.23,197.1,7.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1735125142598,2.5381,197.15,197.1,9.58384639]
["bitfinex-derivatives","SOLF0:USTF0",1735125143008,3.7,197.23,197.1,9.58384639]
["bitfinex-derivatives","SOLF0:USTF0",1735125143009,3.7,197.23,197.1,7.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1735125143301,2.5378,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735125144606,3.7,197.23,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735125144905,2.5379,197.17,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735125146007,2.5379,197.17,197.13,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125146805,3.7,197.23,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125146998,1.5028,197.26,197.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735125147200,3.7,197.25,197.07,0.9326498]
["bitfinex-derivatives","SOLF0:USTF0",1735125148317,2.537,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125149402,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125149708,3.7,197.25,197.11,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735125149909,2.5373,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735125150101,2.5373,197.21,197.11,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735125150705,3.7,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125151406,2.5372,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125152201,1.5028,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125152408,1.5028,197.26,197.11,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735125152610,1.5028,197.26,197.11,19.49220727]
["bitfinex-derivatives","SOLF0:USTF0",1735125152902,4.0394,197.26,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125153108,4.0394,197.26,197.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735125153309,1.5028,197.26,197.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735125154208,2.5369,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125155204,2.5369,197.25,197.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735125155408,2.5369,197.25,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125158007,2.5369,197.25,197.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735125158205,5.1828,197.26,197.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735125158411,5.1828,197.26,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125159211,1.5028,197.26,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125159412,2.5367,197.26,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125159712,1.5928,197.33,197.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125159911,3.68,197.35,197.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125160109,2.5359,197.33,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125160507,3.68,197.35,197.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125160811,2.5356,197.34,197.18,0.93216012]
["bitfinex-derivatives","SOLF0:USTF0",1735125161006,3.68,197.35,197.18,14.39293153]
["bitfinex-derivatives","SOLF0:USTF0",1735125161210,2.5359,197.32,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125161411,2.5359,197.32,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125162002,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125162507,2.5359,197.32,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125162704,3.68,197.35,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125163311,2.5361,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125163714,3.68,197.35,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125164209,1.5711,197.37,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125164408,3.68,197.36,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125164612,2.536,197.32,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125165107,2.5358,197.33,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125165313,3.68,197.36,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125166318,2.5359,197.32,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125166810,2.5358,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125167130,3.68,197.36,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125168007,2.5354,197.36,197.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735125168404,2.5354,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735125170520,1.5769,197.44,197.24,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735125170705,5.2569,197.44,197.24,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735125170905,5.2569,197.44,197.25,0.93184648]
["bitfinex-derivatives","SOLF0:USTF0",1735125171112,2.5345,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125171313,6.92031596,197.49,197.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125171513,3.68,197.48,197.32,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735125171711,2.5341,197.46,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125172209,2.5339,197.47,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125172408,5.2736,197.5,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125173119,2.5339,197.48,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125173314,2.5339,197.48,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125174217,2.5337,197.49,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125174516,5.2736,197.5,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125175113,5.2736,197.5,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735125175318,1.5936,197.5,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125175647,2.534,197.47,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125176429,2.534,197.47,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125177818,2.5338,197.49,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735125178519,3.2424,197.56,197.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735125178742,2.5335,197.51,197.34,0.93138376]
["bitfinex-derivatives","SOLF0:USTF0",1735125179230,3.2424,197.56,197.34,0.93138376]
["bitfinex-derivatives","SOLF0:USTF0",1735125179626,2.5334,197.51,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735125179816,3.2424,197.56,197.41,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735125180025,3.2424,197.56,197.41,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735125180221,2.5333,197.52,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735125181057,2.5333,197.52,197.41,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735125181058,2.533,197.54,197.41,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735125181623,2.533,197.55,197.41,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735125181926,163.21951606,197.57,197.41,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735125182617,163.21951606,197.57,197.41,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735125183326,2.5339,197.48,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735125183727,3.66,197.5,197.41,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735125184124,3.66,197.5,197.41,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735125185326,2.534,197.47,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125185530,2.534,197.47,197.34,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735125185728,2.534,197.47,197.35,0.93139807]
["bitfinex-derivatives","SOLF0:USTF0",1735125185931,1.5886,197.49,197.35,0.93139807]
["bitfinex-derivatives","SOLF0:USTF0",1735125186130,1.5886,197.49,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125186628,1.549,197.48,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125186934,2.5344,197.44,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125187237,1.549,197.48,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125188530,2.5344,197.44,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125189640,1.549,197.48,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125190832,2.5346,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125191032,6.1946,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125191938,2.5346,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125194432,2.5346,197.43,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125194736,2.5346,197.43,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125195337,2.5347,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125196040,3.66,197.44,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125196237,2.5341,197.47,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125196238,6.1941,197.47,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125196431,163.21951606,197.57,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125196639,2.5338,197.49,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735125196835,2.5338,197.49,197.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125197236,3.66,197.51,197.37,0.93134825]
["bitfinex-derivatives","SOLF0:USTF0",1735125197440,2.5336,197.5,197.37,0.93134825]
["bitfinex-derivatives","SOLF0:USTF0",1735125197736,3.66,197.51,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125197932,2.5342,197.46,197.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125198236,3.66,197.51,197.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735125198539,2.5343,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125200533,2.5342,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125201035,3.1792,197.56,197.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125201343,3.66,197.55,197.37,0.93133282]
["bitfinex-derivatives","SOLF0:USTF0",1735125202241,3.66,197.61,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735125202540,3.66,197.61,197.37,73.30802765]
["bitfinex-derivatives","SOLF0:USTF0",1735125202541,3.66,197.61,197.46,9.24891991]
["bitfinex-derivatives","SOLF0:USTF0",1735125202745,3.66,197.61,197.46,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735125203137,2.5323,197.6,197.46,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735125203337,3.66,197.61,197.47,0.9308807]
["bitfinex-derivatives","SOLF0:USTF0",1735125203542,3.66,197.61,197.48,0.93088534]
["bitfinex-derivatives","SOLF0:USTF0",1735125203737,3.66,197.61,197.46,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735125203942,3.66,197.61,197.47,0.93083736]
["bitfinex-derivatives","SOLF0:USTF0",1735125204537,6.1921,197.61,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735125206841,3.66,197.61,197.55,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125209046,3.66,197.61,197.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125209248,3.66,197.61,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125209448,6.1919,197.63,197.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125209644,6.1919,197.63,197.49,0.93076786]
["bitfinex-derivatives","SOLF0:USTF0",1735125210548,6.1919,197.63,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125211045,2.5319,197.63,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125212349,1.5729,197.63,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125212547,3.1271,197.63,197.47,4.59084108]
["bitfinex-derivatives","SOLF0:USTF0",1735125212743,3.1271,197.63,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125212948,1.2112,197.62,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125213147,1.2112,197.62,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125213350,2.5325,197.59,197.46,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735125214052,2.5325,197.59,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125214246,3.0926,197.63,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125214448,2.5326,197.58,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125216754,3.66,197.58,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125217448,2.5327,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125217653,3.66,197.58,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125217853,3.66,197.58,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125218054,2.5328,197.56,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125218253,3.66,197.58,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125219454,2.5329,197.55,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125219653,2.5329,197.55,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125220157,3.66,197.58,197.46,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735125220456,3.66,197.58,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125220457,2.533,197.54,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125221054,3.66,197.57,197.46,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735125221255,3.66,197.57,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125221954,3.66,197.57,197.41,0.93106217]
["bitfinex-derivatives","SOLF0:USTF0",1735125222154,1.2112,197.62,197.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125222458,2.5324,197.59,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735125222852,3.66,197.6,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735125223149,3.66,197.6,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125223652,3.66,197.6,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125223852,3.66,197.6,197.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125224258,2.5333,197.53,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125224554,3.66,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125224754,2.5333,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125225658,1.2112,197.62,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125225862,3.66,197.61,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125226157,3.66,197.61,197.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125226358,2.5329,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735125226559,3.66,197.61,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735125226754,3.66,197.61,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125226954,3.66,197.61,197.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125227659,2.5334,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735125229160,2.5334,197.51,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735125229357,2.5338,197.48,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125229564,1.6256,197.52,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125229962,1.6256,197.52,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735125230756,2.5339,197.48,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735125231469,1.6256,197.52,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125231966,1.6256,197.52,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125233262,2.5333,197.53,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125233867,3.66,197.54,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735125234065,3.66,197.54,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125235064,2.5336,197.5,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125235767,2.5336,197.5,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735125238967,2.5339,197.47,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735125239160,3.2141,197.53,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125239363,4.4258,197.53,197.4,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125239770,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125242368,3.66,197.48,197.37,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735125242369,2.5343,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125244067,2.5342,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125244271,4.4258,197.53,197.37,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735125244572,1.6011,197.53,197.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125245472,3.66,197.54,197.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125245770,3.66,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125246473,3.66,197.56,197.39,31.87801025]
["bitfinex-derivatives","SOLF0:USTF0",1735125246671,3.66,197.56,197.4,0.93105751]
["bitfinex-derivatives","SOLF0:USTF0",1735125247079,3.66,197.56,197.41,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735125247469,3.66,197.56,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125247970,2.533,197.55,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735125248172,2.533,197.55,197.42,12.34925598]
["bitfinex-derivatives","SOLF0:USTF0",1735125248672,2.533,197.55,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735125248974,2.533,197.55,197.42,12.34925598]
["bitfinex-derivatives","SOLF0:USTF0",1735125249165,2.533,197.55,197.42,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735125250474,2.533,197.55,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125251769,2.5331,197.54,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125253468,2.5332,197.53,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125253774,2.5332,197.53,197.42,8.6969222]
["bitfinex-derivatives","SOLF0:USTF0",1735125254073,2.5332,197.53,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735125254267,3.66,197.56,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735125254969,2.5333,197.53,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735125255373,2.5333,197.53,197.48,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125257980,2.5333,197.53,197.42,8.6969222]
["bitfinex-derivatives","SOLF0:USTF0",1735125258179,2.5333,197.53,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125258380,2.5333,197.53,197.42,8.6969222]
["bitfinex-derivatives","SOLF0:USTF0",1735125258580,3.66,197.56,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125258780,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125258978,3.66,197.56,197.43,3.6572653]
["bitfinex-derivatives","SOLF0:USTF0",1735125259175,2.5334,197.52,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735125259379,2.5334,197.52,197.43,3.6572653]
["bitfinex-derivatives","SOLF0:USTF0",1735125259872,3.66,197.56,197.43,3.6572653]
["bitfinex-derivatives","SOLF0:USTF0",1735125260079,3.66,197.56,197.42,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735125261081,3.66,197.56,197.42,29.86888881]
["bitfinex-derivatives","SOLF0:USTF0",1735125261475,2.5331,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125262983,2.5331,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125271088,2.5331,197.54,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735125272484,6.1929,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125273086,6.1929,197.56,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735125273287,1.5485,197.59,197.43,28.22928881]
["bitfinex-derivatives","SOLF0:USTF0",1735125273486,2.5326,197.58,197.43,28.22928881]
["bitfinex-derivatives","SOLF0:USTF0",1735125273692,6.1926,197.58,197.43,28.22928881]
["bitfinex-derivatives","SOLF0:USTF0",1735125273893,6.1926,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735125274089,2.5327,197.57,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735125274494,3.66,197.58,197.46,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735125276493,2.5331,197.54,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735125277190,2.5323,197.6,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125277590,104.27667422,197.63,197.46,15.70657072]
["bitfinex-derivatives","SOLF0:USTF0",1735125277789,104.27667422,197.63,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125277790,2.5323,197.6,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125281295,3.66,197.62,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125281896,2.5327,197.58,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125282098,2.5327,197.58,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125283799,2.5327,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125284002,3.66,197.62,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125285508,2.5325,197.59,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125286010,3.66,197.62,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125286211,2.5324,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125286710,3.66,197.62,197.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735125287911,104.27667422,197.63,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125288812,1.6279,197.66,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125289009,1.5377,197.72,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125289311,5.1764,197.71,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125289517,2.5315,197.67,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735125289712,2.5315,197.67,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125290007,1.5164,197.71,197.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125290209,2.5313,197.68,197.62,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735125290413,3.66,197.7,197.62,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735125291008,3.66,197.7,197.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735125291315,3.66,197.7,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125291614,3.66,197.69,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125292113,2.5318,197.64,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735125293015,3.66,197.69,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125293311,2.5319,197.64,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735125295114,2.5319,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125295615,2.5319,197.65,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125296616,2.5319,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125298816,2.5318,197.65,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125300217,3.66,197.69,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125300414,2.5319,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125300916,2.5314,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735125301215,2.5314,197.68,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125302319,3.66,197.69,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125302618,6.1912,197.69,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125303121,1.5164,197.71,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125303326,6.171,197.7,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735125304218,2.531,197.7,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125304415,3.64,197.7,197.54,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735125305524,2.5313,197.68,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735125306020,3.64,197.7,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125306219,2.531,197.71,197.54,8.5956222]
["bitfinex-derivatives","SOLF0:USTF0",1735125306722,2.531,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125306922,2.531,197.71,197.54,8.5956222]
["bitfinex-derivatives","SOLF0:USTF0",1735125307813,2.531,197.71,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125309927,2.531,197.71,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125310124,2.5309,197.72,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125310722,2.5309,197.72,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735125311021,1.6442,197.78,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125311227,2.5306,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125311423,5.2842,197.78,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125311619,1.6442,197.78,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125312019,3.64,197.79,197.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735125312220,1.5104,197.82,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125312221,2.5299,197.8,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125312829,5.1504,197.82,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125313126,3.64,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125313326,3.64,197.82,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125313528,2.5298,197.8,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125314032,2.5296,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125314226,3.64,197.83,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125316422,2.53,197.79,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125316626,3.64,197.83,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125316827,3.64,197.83,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125317429,2.5301,197.79,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125317629,2.5301,197.79,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125318326,2.5301,197.79,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125318531,2.5301,197.79,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125319835,2.5302,197.77,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125320035,2.5302,197.77,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125320433,2.5304,197.76,197.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735125321928,3.64,197.79,197.68,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735125322727,2.5306,197.74,197.68,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735125323931,2.5308,197.73,197.68,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735125324137,1.6593,197.78,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125324637,2.5309,197.72,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735125324837,1.538,197.77,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125325134,2.5305,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125325530,1.538,197.77,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125325736,1.538,197.77,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735125326332,2.5305,197.75,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735125326834,1.538,197.77,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125327041,2.5308,197.72,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125327526,2.5308,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735125328435,2.5308,197.72,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125328638,2.5307,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735125330728,2.5307,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735125332235,2.5308,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735125332436,3.64,197.75,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735125332835,3.64,197.75,197.61,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735125333541,3.64,197.75,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735125333735,4.0682,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735125334035,1.538,197.77,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125334237,2.53,197.79,197.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125334439,2.53,197.79,197.68,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735125334639,2.53,197.79,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125335037,3.64,197.81,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125335236,6.1698,197.81,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125335732,6.1698,197.81,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125336136,2.5297,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125336337,2.5297,197.81,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125337139,2.5297,197.81,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125338041,1.5784,197.86,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125338241,2.5296,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125339140,3.64,197.85,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125339442,1.5784,197.86,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125339643,3.64,197.85,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125340438,1.6026,197.87,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125340638,5.2426,197.87,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125340838,3.64,197.87,197.68,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735125341043,2.5291,197.85,197.73,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125341235,2.5291,197.85,197.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125342038,3.64,197.86,197.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125342436,3.64,197.86,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125342865,1.6053,197.88,197.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125343046,5.2453,197.88,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735125343846,2.5287,197.89,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735125344039,1.6081,197.97,197.8,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735125344237,3.64,197.96,197.8,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735125344444,3.64,197.96,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735125344948,2.5286,197.9,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735125345244,3.64,197.96,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735125345447,2.5286,197.9,197.8,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735125345640,3.64,197.96,197.8,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735125345845,3.2143,197.97,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125346037,2.5278,197.95,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125346647,2.5277,197.96,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125346839,1.6081,197.97,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125347045,1.6081,197.97,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125347245,2.5276,197.97,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125347443,5.2462,198.0,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125347444,6.8744,198.0,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125349051,2.5277,197.96,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735125349345,3.64,197.99,197.81,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735125349550,2.5276,197.97,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735125349855,2.5276,197.97,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125350044,3.64,197.99,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125350244,6.1674,197.99,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735125350444,3.64,197.99,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125350851,3.64,197.99,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735125351342,4.1554,198.0,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735125351543,2.5272,198.0,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735125351741,3.64,198.04,197.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125351950,3.64,198.04,197.86,0.92901415]
["bitfinex-derivatives","SOLF0:USTF0",1735125352342,6.1669,198.04,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735125352546,2.5269,198.04,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735125352743,3.64,198.05,197.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125353052,2.5269,198.03,197.97,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735125354152,6.1667,198.05,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735125354451,3.64,198.05,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735125354651,3.64,198.05,197.92,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735125354855,2.5269,198.03,197.92,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735125355852,2.5271,198.02,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735125356153,2.5271,198.02,197.92,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735125356448,1.658,198.04,197.85,75.79167428]
["bitfinex-derivatives","SOLF0:USTF0",1735125356655,2.7505,198.03,197.86,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735125356951,2.5278,197.96,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735125357154,3.64,197.98,197.86,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735125357748,2.5279,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125358771,3.64,197.98,197.86,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735125358946,3.64,197.98,197.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735125359150,3.64,197.98,197.77,2.4736751]
["bitfinex-derivatives","SOLF0:USTF0",1735125359351,2.5283,197.92,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735125359553,3.64,197.98,197.77,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735125359753,3.64,197.98,197.78,0.92937958]
["bitfinex-derivatives","SOLF0:USTF0",1735125360354,3.64,197.97,197.78,0.92937958]
["bitfinex-derivatives","SOLF0:USTF0",1735125360759,1.5388,197.96,197.78,0.92937958]
["bitfinex-derivatives","SOLF0:USTF0",1735125361356,3.64,197.97,197.78,0.92937958]
["bitfinex-derivatives","SOLF0:USTF0",1735125361752,2.5279,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125362051,3.64,197.97,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125362558,2.5278,197.96,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125362756,3.64,197.97,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125363052,3.64,197.97,197.84,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735125363357,3.62,197.97,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125364458,2.5279,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125367659,2.528,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125368854,2.5279,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125370060,2.5279,197.95,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125370262,2.5281,197.94,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125370457,3.62,197.97,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125370856,2.5282,197.93,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125371056,2.5282,197.93,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125371659,2.528,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125371858,3.62,197.97,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125373161,3.62,197.97,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125373359,2.5281,197.94,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125373864,3.62,197.97,197.85,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735125373865,2.5283,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125374063,3.62,197.97,197.84,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735125374458,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125374859,3.62,197.97,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125375061,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125375864,2.5283,197.92,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735125377265,2.5281,197.94,197.84,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735125377767,2.5281,197.94,197.84,3.15317214]
["bitfinex-derivatives","SOLF0:USTF0",1735125378166,2.5275,197.98,197.84,3.15317214]
["bitfinex-derivatives","SOLF0:USTF0",1735125378570,2.5275,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735125378967,2.5274,197.99,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735125379169,3.62,198.01,197.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735125379765,2.5273,198.0,197.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735125379968,2.5273,198.0,197.85,10.63058818]
["bitfinex-derivatives","SOLF0:USTF0",1735125380269,6.1472,198.01,197.85,10.63058818]
["bitfinex-derivatives","SOLF0:USTF0",1735125381068,6.1472,198.01,197.85,25.84058818]
["bitfinex-derivatives","SOLF0:USTF0",1735125381278,6.1467,198.04,197.86,11.58483608]
["bitfinex-derivatives","SOLF0:USTF0",1735125381566,6.1467,198.04,197.87,2.42750199]
["bitfinex-derivatives","SOLF0:USTF0",1735125381567,2.5267,198.04,197.87,2.42750199]
["bitfinex-derivatives","SOLF0:USTF0",1735125381770,4.3712,198.1,197.87,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735125381967,6.7832,198.1,197.88,0.92895188]
["bitfinex-derivatives","SOLF0:USTF0",1735125382273,6.7832,198.1,197.89,7.93933528]
["bitfinex-derivatives","SOLF0:USTF0",1735125382570,2.5262,198.09,198.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735125382769,5.2326,198.1,197.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735125382975,5.2326,198.1,197.98,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735125383271,27.6195676,198.13,197.98,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735125383473,3.62,198.14,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125383673,2.5257,198.13,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125384074,2.5257,198.13,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735125384273,3.62,198.16,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125384676,2.5257,198.13,198.05,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735125385077,3.62,198.16,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125385280,2.526,198.11,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735125385471,3.62,198.16,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735125385777,3.62,198.16,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125386875,2.526,198.1,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125387571,2.5262,198.09,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125389072,2.5263,198.08,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735125389273,3.62,198.16,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125389874,2.526,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125390078,2.526,198.1,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125390576,2.5263,198.08,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125390964,3.62,198.1,197.98,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735125391169,3.62,198.1,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125391578,3.62,198.1,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125391780,3.62,198.1,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125392170,6.1461,198.1,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125392568,3.62,198.1,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125393172,2.5264,198.08,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125393875,2.5264,198.08,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125394186,2.5264,198.08,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125395071,3.62,198.1,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125395270,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125396281,3.62,198.1,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125396481,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125397483,2.5266,198.06,197.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735125397484,2.5268,198.04,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125398381,3.1294,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125400075,2.5266,198.06,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735125400384,2.5266,198.06,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125400582,3.1294,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125400784,1.5078,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125400984,5.1278,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125401575,2.5263,198.08,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125401779,5.1278,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125403090,2.5267,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125404885,5.1278,198.09,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125405093,5.1278,198.09,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735125405684,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735125406186,5.1278,198.09,197.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735125406985,2.5265,198.07,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125407482,2.5266,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735125407686,5.08932893,198.09,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125409089,2.5269,198.04,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735125409288,5.08932893,198.09,197.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735125409593,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735125410286,2.5269,198.04,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125410885,2.5265,198.07,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125411690,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735125413894,1.46932893,198.09,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125414089,2.5263,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735125415091,1.46932893,198.09,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125415303,2.5265,198.07,197.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735125416395,2.5265,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735125419598,2.5265,198.07,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735125420496,3.99552893,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125420898,3.62,198.12,197.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735125421204,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735125421599,1.5068,198.17,197.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735125421793,3.62,198.16,197.96,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735125421993,3.62,198.16,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125422204,1.2065,198.15,197.96,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735125422798,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125423005,3.6,198.08,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125423504,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735125424407,3.6,198.08,197.94,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125424601,1.5361,198.05,197.94,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125425101,1.5361,198.05,197.93,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125425304,1.5361,198.05,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735125425305,2.5277,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735125425904,3.6,197.99,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735125426206,2.5277,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735125426406,3.6,197.99,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735125426606,3.6,197.99,197.9,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125426799,3.6,197.99,197.89,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735125427106,3.6,197.99,197.88,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735125427700,3.6,197.99,197.85,3.65840659]
["bitfinex-derivatives","SOLF0:USTF0",1735125427897,2.5282,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125428106,3.6,197.99,197.85,3.65840659]
["bitfinex-derivatives","SOLF0:USTF0",1735125428606,2.5281,197.94,197.85,3.65840659]
["bitfinex-derivatives","SOLF0:USTF0",1735125428802,3.6,197.99,197.85,3.65840659]
["bitfinex-derivatives","SOLF0:USTF0",1735125429104,3.6,197.99,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125429105,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125429606,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125430818,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735125431813,3.6,197.93,197.78,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125432408,3.6,197.93,197.77,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125432813,2.5289,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125433009,3.6,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125434005,104.12218547,197.92,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125434213,3.6,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125435408,6.1289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125435605,6.1289,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735125435917,3.6,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735125436112,2.5292,197.86,197.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735125436317,3.6,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735125436517,104.10956694,197.95,197.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125436815,2.5286,197.91,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735125437023,3.6,197.94,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735125437318,2.5288,197.89,197.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125437510,2.5288,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125437710,2.5288,197.89,197.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125438418,2.5287,197.9,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125438619,2.5287,197.9,197.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125439014,3.6,197.94,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125439015,2.5288,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125440218,2.5288,197.89,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735125440521,2.5288,197.89,197.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735125441417,2.5286,197.9,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735125441720,3.6,197.94,197.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735125442123,3.6,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735125442518,2.5284,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735125442823,3.6,197.98,197.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125443019,1.99546384,198.02,197.84,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735125443219,3.6,198.01,197.84,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735125443719,3.6,198.01,197.85,0.92901598]
["bitfinex-derivatives","SOLF0:USTF0",1735125444225,2.5273,198.01,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735125444621,2.5271,198.03,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735125445017,2.5271,198.03,197.91,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125445624,2.5274,198.0,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735125445824,3.6,198.04,197.93,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735125446125,2.5279,197.97,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735125446327,3.6,197.98,197.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125446524,3.6,197.98,197.85,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125447021,3.6,197.98,197.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125447223,3.6,197.98,197.85,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125448130,2.5281,197.94,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735125448525,3.6,197.98,197.85,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125448724,2.5282,197.94,197.85,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125450128,2.5282,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735125450328,3.6,197.98,197.85,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735125450728,2.5281,197.95,197.85,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735125450934,3.6,197.98,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735125451121,3.6,197.98,197.84,6.93641343]
["bitfinex-derivatives","SOLF0:USTF0",1735125451532,2.5284,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125452124,1.5668,198.02,197.84,3.65851343]
["bitfinex-derivatives","SOLF0:USTF0",1735125452321,3.6,198.01,197.84,3.65851343]
["bitfinex-derivatives","SOLF0:USTF0",1735125453032,3.6,198.01,197.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735125453430,2.5285,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125453729,3.6,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735125453921,3.6,197.92,197.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735125454826,1.5722,197.91,197.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735125455628,2.529,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735125456032,1.5722,197.91,197.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735125456225,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125458625,3.6,197.86,197.75,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735125458825,3.6,197.86,197.69,101.70253901]
["bitfinex-derivatives","SOLF0:USTF0",1735125459024,3.6,197.86,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125459331,3.6,197.86,197.7,29.56782377]
["bitfinex-derivatives","SOLF0:USTF0",1735125459733,2.5299,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125459931,2.5299,197.8,197.7,29.56782377]
["bitfinex-derivatives","SOLF0:USTF0",1735125460834,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125461532,3.6,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125461533,2.5301,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125461830,3.6,197.81,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125462237,3.6,197.81,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125462433,3.6,197.81,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125462728,3.6,197.81,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125462929,2.5294,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125466657,2.5298,197.81,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125467138,2.53,197.8,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125467633,2.5304,197.77,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125467935,2.5304,197.77,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125468641,2.5302,197.78,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735125469434,2.5302,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125469641,3.6,197.8,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125470639,3.6,197.84,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125471041,6.1294,197.84,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125472538,6.1294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125473335,1.507,197.9,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125473539,2.5292,197.86,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125474243,2.5293,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125474442,3.6,197.89,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125474941,3.6,197.89,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125474942,2.5296,197.83,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125475142,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125476440,2.5296,197.83,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125477844,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125478234,6.1296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125479733,6.1296,197.83,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125479940,6.1296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125481042,2.5297,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125481348,3.6,197.83,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125482548,3.6,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125483547,2.5297,197.82,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125484748,6.1295,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125485849,3.6,197.83,197.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125486050,3.6,197.83,197.7,29.56782377]
["bitfinex-derivatives","SOLF0:USTF0",1735125486450,3.2743,197.82,197.7,29.56782377]
["bitfinex-derivatives","SOLF0:USTF0",1735125486649,3.2743,197.82,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125486857,3.2743,197.82,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125487153,1.6545,197.82,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125487749,4.1843,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125487944,1.6545,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125488150,1.6545,197.82,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125488747,1.6545,197.82,197.7,8.58828094]
["bitfinex-derivatives","SOLF0:USTF0",1735125489454,2.5303,197.78,197.7,8.58828094]
["bitfinex-derivatives","SOLF0:USTF0",1735125489955,2.5303,197.78,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125490556,1.6545,197.82,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125490745,1.5317,197.81,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125491151,2.5305,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125492166,3.6,197.77,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125492859,6.1303,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125493162,6.1303,197.77,197.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735125493357,3.6,197.77,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125494054,3.6,197.77,197.65,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125494258,3.6,197.77,197.66,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735125494459,6.1303,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125495564,3.6,197.77,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125495864,3.6,197.79,197.66,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735125496068,3.6,197.79,197.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125496270,3.6,197.82,197.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125496665,3.6,197.83,197.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735125496866,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125498067,2.5297,197.82,197.69,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125498268,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125498867,2.53,197.8,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125499166,3.6,197.84,197.69,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125500274,3.6,197.83,197.67,31.62335895]
["bitfinex-derivatives","SOLF0:USTF0",1735125500870,1.6473,197.87,197.67,31.62335895]
["bitfinex-derivatives","SOLF0:USTF0",1735125501074,3.6,197.86,197.67,45.68796212]
["bitfinex-derivatives","SOLF0:USTF0",1735125501368,3.6,197.85,197.68,42.96714145]
["bitfinex-derivatives","SOLF0:USTF0",1735125501573,2.5294,197.84,197.68,42.03732694]
["bitfinex-derivatives","SOLF0:USTF0",1735125501770,2.5294,197.84,197.69,14.06460317]
["bitfinex-derivatives","SOLF0:USTF0",1735125501974,2.5294,197.84,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125502273,2.5294,197.84,197.69,14.06460317]
["bitfinex-derivatives","SOLF0:USTF0",1735125502573,3.6,197.85,197.71,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125502873,3.6,197.85,197.72,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735125503270,3.6,197.85,197.73,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735125504371,2.5301,197.79,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125504570,3.6,197.85,197.73,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735125505073,2.5302,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125505475,2.5302,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125506471,3.6,197.79,197.72,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735125506776,3.6,197.79,197.68,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735125506974,3.6,197.79,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125507175,1.6268,197.78,197.67,8.51708094]
["bitfinex-derivatives","SOLF0:USTF0",1735125507370,3.1345,197.78,197.67,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125507572,2.5311,197.71,197.67,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125508572,2.5309,197.72,197.67,9.52468094]
["bitfinex-derivatives","SOLF0:USTF0",1735125508772,2.5309,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735125509375,3.6,197.73,197.64,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735125509971,4.157,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125510172,5.2268,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125511174,2.5304,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735125511382,2.5304,197.77,197.64,29.57892377]
["bitfinex-derivatives","SOLF0:USTF0",1735125511576,2.5304,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735125512177,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125512476,3.6,197.83,197.65,28.30489862]
["bitfinex-derivatives","SOLF0:USTF0",1735125512684,2.5297,197.82,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735125512979,2.5297,197.82,197.72,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735125514377,3.6,197.83,197.72,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735125514783,3.6,197.83,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125514977,1.6437,197.87,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125515172,3.58,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125515673,6.1091,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125516279,6.1091,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735125517885,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125518083,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125518385,3.58,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125518680,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125519074,2.5294,197.84,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125519273,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735125520182,2.5296,197.83,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125521183,2.5296,197.83,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125521383,2.5296,197.83,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125521984,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125525286,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125525590,2.5296,197.83,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125525887,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125526290,2.5297,197.82,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125526486,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125527185,2.53,197.8,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125527887,2.5301,197.79,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125528787,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125529486,2.5296,197.83,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125529788,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125530088,2.5295,197.83,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735125530284,2.5295,197.83,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125530786,2.5295,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125531586,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125531776,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125531777,6.1093,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125531978,3.58,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125532484,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125533391,3.58,197.86,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125534286,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125534485,3.58,197.86,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125534993,3.58,197.86,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125535181,2.8192,197.9,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125535382,3.58,197.89,197.73,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735125535786,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125536187,3.58,197.81,197.72,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735125536389,2.5303,197.77,197.72,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735125536591,3.58,197.81,197.68,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125536791,1.6256,197.8,197.68,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125537086,4.4843,197.8,197.66,9.98878094]
["bitfinex-derivatives","SOLF0:USTF0",1735125537493,2.5311,197.71,197.66,9.98878094]
["bitfinex-derivatives","SOLF0:USTF0",1735125537794,4.4843,197.8,197.66,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125537795,3.58,197.73,197.66,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125538194,3.58,197.73,197.61,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1735125538706,2.5313,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735125538885,3.58,197.73,197.61,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735125539193,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735125539389,3.58,197.73,197.61,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735125540188,4.4843,197.8,197.61,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735125540391,2.5303,197.77,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125540593,3.58,197.79,197.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735125541283,2.531,197.72,197.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735125541482,3.58,197.72,197.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735125541691,3.58,197.72,197.61,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735125542093,2.5313,197.7,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735125542290,3.58,197.72,197.61,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735125542492,3.58,197.72,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735125542694,3.58,197.77,197.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735125543290,7.7356,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125543593,3.58,197.8,197.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735125543989,6.1099,197.8,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735125544194,3.58,197.8,197.69,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735125544997,2.5301,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735125545797,2.5301,197.79,197.69,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735125545798,3.59177368,197.84,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125545986,3.58,197.85,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125546389,6.1093,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125547302,2.5293,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125547595,6.109,197.87,197.69,36.39092377]
["bitfinex-derivatives","SOLF0:USTF0",1735125547800,6.109,197.87,197.7,0.92971478]
["bitfinex-derivatives","SOLF0:USTF0",1735125548498,6.109,197.87,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125549799,6.109,197.87,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125550002,6.109,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735125551304,3.58,197.87,197.7,10.63195944]
["bitfinex-derivatives","SOLF0:USTF0",1735125551902,2.5294,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735125552299,2.5294,197.84,197.69,36.39092377]
["bitfinex-derivatives","SOLF0:USTF0",1735125554709,2.5294,197.84,197.7,3.63879284]
["bitfinex-derivatives","SOLF0:USTF0",1735125554908,2.5292,197.86,197.7,3.63879284]
["bitfinex-derivatives","SOLF0:USTF0",1735125555808,2.5292,197.86,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125556505,3.58,197.88,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735125556706,3.58,197.88,197.7,3.63879284]
["bitfinex-derivatives","SOLF0:USTF0",1735125557308,3.58,197.88,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125557507,3.58,197.88,197.7,3.63879284]
["bitfinex-derivatives","SOLF0:USTF0",1735125557811,3.58,197.88,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125557812,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125558106,3.58,197.88,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125558412,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735125558612,2.5296,197.83,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125558819,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125559312,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125560014,6.1094,197.85,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125560313,2.5294,197.85,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125560814,2.5294,197.85,197.7,3.63898447]
["bitfinex-derivatives","SOLF0:USTF0",1735125562018,2.5294,197.85,197.7,10.63216541]
["bitfinex-derivatives","SOLF0:USTF0",1735125562814,3.58,197.86,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125563212,3.58,197.86,197.7,10.63216541]
["bitfinex-derivatives","SOLF0:USTF0",1735125563413,2.5299,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735125563610,2.5299,197.8,197.7,10.63216541]
["bitfinex-derivatives","SOLF0:USTF0",1735125564417,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735125568921,1.5493,197.91,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125569119,3.58,197.9,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125569516,1.5493,197.91,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125569716,3.58,197.89,197.69,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735125570113,2.5293,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125570517,3.58,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125571125,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735125572027,2.5296,197.83,197.69,15.41138094]
["bitfinex-derivatives","SOLF0:USTF0",1735125572424,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125575529,3.56,197.85,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125576134,2.5296,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125577137,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735125577727,2.5296,197.83,197.71,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125577932,3.56,197.85,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125578133,2.53,197.8,197.71,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125578440,2.53,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125579932,3.56,197.85,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735125580135,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735125582340,2.5297,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125583839,3.56,197.85,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735125584144,3.56,197.85,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125584342,3.2564,197.84,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125584543,2.5305,197.76,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735125584844,3.56,197.78,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125585046,2.5308,197.73,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125585246,3.56,197.78,197.71,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125585446,1.5178,197.77,197.66,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125586447,2.7171,197.76,197.66,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125586644,2.7171,197.76,197.63,104.28224122]
["bitfinex-derivatives","SOLF0:USTF0",1735125586645,2.7171,197.76,197.63,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735125587745,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735125588443,3.56,197.7,197.63,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735125589155,3.56,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125592549,2.5314,197.69,197.63,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735125592745,3.56,197.7,197.63,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735125592948,2.5316,197.67,197.63,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735125593157,3.56,197.7,197.62,6.19402582]
["bitfinex-derivatives","SOLF0:USTF0",1735125593451,3.56,197.7,197.62,3.66192582]
["bitfinex-derivatives","SOLF0:USTF0",1735125593653,3.56,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735125594549,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735125594750,3.56,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125598557,3.56,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735125599151,3.56,197.7,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125599454,2.5318,197.66,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125599849,2.5318,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125600547,2.5316,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735125600754,3.56,197.7,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125601054,3.56,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125602257,3.56,197.7,197.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735125604055,3.56,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125604856,6.0912,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125606258,6.0912,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125606561,3.56,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735125607657,3.56,197.7,197.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735125608258,6.0912,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735125608457,3.56,197.73,197.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735125608859,3.56,197.73,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735125609062,3.56,197.73,197.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735125609658,2.5315,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735125610362,3.56,197.73,197.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735125610868,2.532,197.64,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125611771,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125613871,2.532,197.64,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125614164,3.56,197.66,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125615366,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125616664,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735125617768,2.532,197.64,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125617971,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735125618165,3.56,197.66,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125619071,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735125619371,3.56,197.66,197.57,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735125619671,2.5322,197.63,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735125619969,2.5322,197.63,197.53,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735125619970,3.56,197.66,197.53,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735125620171,1.6237,197.65,197.53,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735125620367,2.5329,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125621271,3.56,197.6,197.48,31.63753039]
["bitfinex-derivatives","SOLF0:USTF0",1735125621465,3.56,197.6,197.48,33.27333039]
["bitfinex-derivatives","SOLF0:USTF0",1735125621965,2.5331,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125622170,2.5331,197.55,197.48,33.27333039]
["bitfinex-derivatives","SOLF0:USTF0",1735125622468,3.56,197.6,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125622469,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125623466,3.56,197.54,197.48,5.30060662]
["bitfinex-derivatives","SOLF0:USTF0",1735125623772,3.56,197.54,197.43,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735125623773,3.56,197.54,197.43,27.97272377]
["bitfinex-derivatives","SOLF0:USTF0",1735125623974,4.269,197.53,197.43,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125624167,2.5344,197.45,197.43,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125624366,3.56,197.44,197.43,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125624968,6.0945,197.44,197.43,6.99318094]
["bitfinex-derivatives","SOLF0:USTF0",1735125625771,2.535,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125626172,3.56,197.44,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125626375,2.5358,197.34,197.28,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735125626565,3.56,197.34,197.28,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735125626762,3.56,197.34,197.27,21.77472377]
["bitfinex-derivatives","SOLF0:USTF0",1735125626969,3.56,197.34,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125628372,2.7372,197.53,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125628373,3.56,197.38,197.26,0.93189284]
["bitfinex-derivatives","SOLF0:USTF0",1735125628565,3.56,197.38,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125629075,3.56,197.38,197.26,0.93192141]
["bitfinex-derivatives","SOLF0:USTF0",1735125629271,3.56,197.38,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125629474,3.56,197.38,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125629777,2.5351,197.4,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125630075,3.56,197.39,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125630373,3.56,197.39,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125631779,1.6544,197.52,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125632278,2.5352,197.39,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125632473,3.56,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125633888,3.56,197.37,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125634470,2.5352,197.39,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125634670,3.56,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125635275,3.56,197.37,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125638172,3.56,197.37,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125638374,3.56,197.41,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125638581,3.56,197.41,197.26,0.93181804]
["bitfinex-derivatives","SOLF0:USTF0",1735125638774,6.0949,197.41,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125638978,3.56,197.41,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125639178,3.56,197.41,197.26,0.93182932]
["bitfinex-derivatives","SOLF0:USTF0",1735125639683,3.56,197.41,197.27,0.93182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125639877,3.56,197.41,197.26,0.93182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125640073,3.56,197.41,197.27,0.93182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125640385,3.56,197.45,197.28,0.93182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125640683,3.56,197.44,197.29,4.49182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125640981,3.56,197.44,197.3,0.93182634]
["bitfinex-derivatives","SOLF0:USTF0",1735125641474,3.56,197.44,197.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125641678,3.56,197.44,197.31,0.93164606]
["bitfinex-derivatives","SOLF0:USTF0",1735125641883,3.56,197.44,197.3,0.93164606]
["bitfinex-derivatives","SOLF0:USTF0",1735125642186,2.5348,197.42,197.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125642584,2.5348,197.42,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125642585,2.535,197.41,197.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735125642883,2.535,197.41,197.26,4.49179278]
["bitfinex-derivatives","SOLF0:USTF0",1735125643083,2.535,197.41,197.27,0.93179278]
["bitfinex-derivatives","SOLF0:USTF0",1735125643784,2.535,197.41,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125645177,2.535,197.41,197.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125645178,2.535,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125646784,2.5347,197.43,197.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125646983,3.56,197.42,197.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125647182,3.56,197.42,197.27,0.93173926]
["bitfinex-derivatives","SOLF0:USTF0",1735125647384,3.56,197.42,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125648087,3.56,197.42,197.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125648286,3.56,197.42,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125648688,2.5344,197.46,197.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125648891,3.56,197.45,197.27,0.93167725]
["bitfinex-derivatives","SOLF0:USTF0",1735125649093,3.56,197.45,197.28,0.93167725]
["bitfinex-derivatives","SOLF0:USTF0",1735125649285,3.56,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125651392,6.0944,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125651595,6.0944,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125651791,3.56,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125652489,3.56,197.43,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125652880,2.5344,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125653081,3.56,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125653689,2.5344,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125653890,3.56,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125654884,2.5344,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125655080,3.56,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125656381,3.56,197.43,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125657182,3.56,197.43,197.29,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735125657183,3.56,197.43,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125658088,3.56,197.43,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735125659890,3.56,197.43,197.33,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735125660395,2.5355,197.37,197.33,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735125660598,6.0955,197.37,197.33,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735125661193,2.5356,197.36,197.32,23.51554283]
["bitfinex-derivatives","SOLF0:USTF0",1735125661795,2.5356,197.36,197.32,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735125661994,3.56,197.37,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125663395,2.5358,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125663594,3.56,197.37,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125664820,2.5358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125664997,3.56,197.37,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125665398,2.5359,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125665594,2.5359,197.34,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125666201,2.5355,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125666997,2.5355,197.36,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125667202,2.5355,197.36,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125667499,2.5357,197.35,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125667895,3.56,197.37,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125668095,2.536,197.33,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125668295,3.56,197.37,197.28,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735125668696,3.56,197.37,197.2,35.00718803]
["bitfinex-derivatives","SOLF0:USTF0",1735125668896,1.616,197.36,197.21,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735125669098,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125669301,3.56,197.29,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125670193,3.56,197.29,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125671998,3.56,197.29,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125672203,3.56,197.29,197.21,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735125673200,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125673403,2.5366,197.28,197.21,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735125673706,2.5368,197.27,197.21,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735125674003,3.56,197.29,197.21,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735125674200,3.56,197.29,197.18,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735125674895,2.5371,197.24,197.15,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735125675095,3.56,197.23,197.15,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735125675505,2.5373,197.22,197.15,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735125675706,2.5373,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125676203,2.5373,197.22,197.09,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735125676204,3.56,197.22,197.09,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735125676408,3.56,197.22,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125677904,3.56,197.22,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125678105,3.56,197.22,197.09,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735125678404,3.56,197.24,197.1,0.93258071]
["bitfinex-derivatives","SOLF0:USTF0",1735125678711,3.56,197.28,197.1,0.93258071]
["bitfinex-derivatives","SOLF0:USTF0",1735125679105,3.56,197.28,197.09,77.12146124]
["bitfinex-derivatives","SOLF0:USTF0",1735125679506,3.56,197.28,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125681006,3.56,197.28,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125681211,2.00161843,197.41,197.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125681408,2.00161843,197.41,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125681608,3.56,197.4,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125682009,2.5352,197.37,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125682220,2.00161843,197.41,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125682509,3.56,197.4,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125683310,2.5351,197.39,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125683509,2.5351,197.39,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125684103,2.5351,197.39,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125684714,3.56,197.4,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125685005,4.53641843,197.41,197.23,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125685221,3.56,197.41,197.23,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125685408,3.56,197.41,197.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125685615,3.56,197.41,197.25,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125685908,104.39130868,197.45,197.25,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125686108,3.56,197.42,197.25,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125686313,6.0947,197.42,197.25,0.93187746]
["bitfinex-derivatives","SOLF0:USTF0",1735125687308,6.0947,197.42,197.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125687510,3.56,197.42,197.25,0.93174741]
["bitfinex-derivatives","SOLF0:USTF0",1735125687710,3.56,197.42,197.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735125689116,2.5353,197.37,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125689407,3.56,197.36,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125689613,3.56,197.35,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125690209,3.56,197.35,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125690408,3.56,197.35,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125690612,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125691207,2.536,197.31,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125691610,3.56,197.35,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125691807,2.5359,197.32,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125692311,2.5362,197.3,197.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735125692518,3.54,197.29,197.22,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735125693212,2.5365,197.27,197.22,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735125693611,3.54,197.29,197.22,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735125693815,2.5365,197.27,197.22,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735125696019,2.5365,197.27,197.22,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735125696519,2.5365,197.27,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125696919,2.5368,197.25,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125697111,3.54,197.29,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125697719,2.5369,197.24,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125697920,2.5369,197.24,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125698119,3.54,197.29,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125699220,2.5368,197.25,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125699417,3.54,197.29,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125699818,2.5366,197.27,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125700014,3.54,197.29,197.17,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735125701220,2.537,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125701515,3.54,197.23,197.12,100.39937256]
["bitfinex-derivatives","SOLF0:USTF0",1735125701715,3.54,197.22,197.12,103.50417256]
["bitfinex-derivatives","SOLF0:USTF0",1735125701921,3.54,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125702123,1.6586,197.34,197.12,103.50417256]
["bitfinex-derivatives","SOLF0:USTF0",1735125702324,2.5369,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125702622,3.54,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125702813,3.54,197.22,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125703014,2.537,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125703218,3.54,197.26,197.12,75.5245046]
["bitfinex-derivatives","SOLF0:USTF0",1735125703840,3.54,197.26,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125704131,3.54,197.26,197.12,75.5245046]
["bitfinex-derivatives","SOLF0:USTF0",1735125704327,3.54,197.26,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125705526,3.54,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125705831,3.54,197.26,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125706027,2.537,197.23,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125706429,2.537,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125707023,2.537,197.23,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125707229,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125708829,3.54,197.26,197.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125709033,2.5372,197.22,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125710335,2.537,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125710535,3.54,197.26,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125710834,3.54,197.25,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125711236,3.54,197.25,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125712431,3.54,197.25,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125712826,2.537,197.23,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125713133,2.537,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125713939,3.54,197.25,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125715432,2.5375,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125716936,3.54,197.25,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125717929,2.537,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125718833,3.54,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125719036,2.5371,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125719640,2.5371,197.23,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125719641,2.5369,197.24,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125720640,2.537,197.23,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125721745,3.54,197.25,197.2,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125721936,6.0768,197.25,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125722131,3.54,197.25,197.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735125722335,3.54,197.27,197.12,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735125723041,3.54,197.27,197.13,3.62315505]
["bitfinex-derivatives","SOLF0:USTF0",1735125723342,6.0765,197.27,197.13,3.62315505]
["bitfinex-derivatives","SOLF0:USTF0",1735125723939,6.0765,197.27,197.13,31.60282301]
["bitfinex-derivatives","SOLF0:USTF0",1735125724639,6.0765,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125725042,3.54,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125726943,3.54,197.29,197.17,8.64492513]
["bitfinex-derivatives","SOLF0:USTF0",1735125727143,2.5362,197.3,197.17,8.64492513]
["bitfinex-derivatives","SOLF0:USTF0",1735125727346,6.0762,197.3,197.17,8.64492513]
["bitfinex-derivatives","SOLF0:USTF0",1735125728147,6.0762,197.3,197.18,10.63213307]
["bitfinex-derivatives","SOLF0:USTF0",1735125728342,3.54,197.3,197.18,10.63213307]
["bitfinex-derivatives","SOLF0:USTF0",1735125728542,2.00178491,197.4,197.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125728945,3.54,197.39,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125729663,3.54,197.39,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125729664,2.5357,197.34,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125729844,3.54,197.33,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125730039,3.54,197.34,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125730948,3.54,197.34,197.22,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125731345,3.54,197.34,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125731646,6.0756,197.35,197.22,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125732051,6.0756,197.35,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125732254,3.54,197.35,197.21,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125733146,2.5362,197.31,197.21,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125733347,2.5362,197.31,197.2,59.01864756]
["bitfinex-derivatives","SOLF0:USTF0",1735125733348,2.5362,197.31,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125733641,3.54,197.35,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125734446,2.5358,197.33,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125734948,2.5358,197.33,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125735248,2.5358,197.33,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125735946,3.54,197.35,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125736147,3.54,197.35,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125736546,3.54,197.35,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125738143,2.5363,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125739043,2.5363,197.29,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125742847,2.5363,197.29,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125743049,2.5363,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125748941,2.00178491,197.4,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125749141,3.54,197.39,197.2,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735125749342,2.00178491,197.4,197.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125749651,5.54178491,197.4,197.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125749947,3.54,197.4,197.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125750143,3.54,197.4,197.22,31.60260336]
["bitfinex-derivatives","SOLF0:USTF0",1735125750350,3.54,197.4,197.23,0.93188163]
["bitfinex-derivatives","SOLF0:USTF0",1735125750848,6.0749,197.4,197.24,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735125751146,6.0749,197.4,197.26,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125751348,6.0749,197.4,197.26,10.54012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125752750,6.0749,197.4,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125752951,6.0749,197.4,197.31,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735125754549,2.5352,197.38,197.31,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735125754749,3.54,197.4,197.31,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735125754950,3.54,197.4,197.26,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125755158,2.5355,197.36,197.26,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125755353,1.5936,197.39,197.26,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125755552,1.5936,197.39,197.24,11.75422513]
["bitfinex-derivatives","SOLF0:USTF0",1735125756150,2.5362,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125757458,2.5363,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125757855,6.0761,197.31,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125758055,6.0761,197.31,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125759348,3.54,197.31,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125760454,3.54,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125761059,3.54,197.31,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125761556,3.54,197.31,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125764461,1.5936,197.39,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125764654,3.54,197.38,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125765262,3.54,197.39,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125765555,3.54,197.4,197.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735125765860,3.54,197.4,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125766253,3.54,197.4,197.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125766858,3.54,197.4,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125767162,6.0746,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125767958,3.54,197.42,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125768164,3.54,197.42,197.27,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125768363,2.535,197.4,197.27,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125768565,3.54,197.42,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125768764,2.5349,197.41,197.27,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125768955,104.39130868,197.45,197.27,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125769161,3.54,197.44,197.38,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125769359,6.0744,197.44,197.26,10.54012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125769564,3.54,197.44,197.26,10.54012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125769865,2.5348,197.41,197.26,10.54012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125770365,2.5348,197.41,197.27,31.59916514]
["bitfinex-derivatives","SOLF0:USTF0",1735125771466,2.5348,197.41,197.27,3.61949718]
["bitfinex-derivatives","SOLF0:USTF0",1735125771661,3.54,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125773157,3.54,197.41,197.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125773356,3.54,197.41,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125773668,3.54,197.41,197.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125773868,3.54,197.41,197.26,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125774164,3.54,197.41,197.26,31.51966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125774560,3.54,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125776067,3.54,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735125777557,3.54,197.41,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125778666,3.54,197.41,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125778969,3.54,197.41,197.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125780865,104.39130868,197.45,197.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125781063,3.54,197.44,197.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735125781463,104.39130868,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125781658,3.52,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735125781868,3.52,197.44,197.32,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735125782768,2.5345,197.43,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125783885,3.52,197.44,197.32,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735125784059,5.105,197.44,197.32,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735125784568,2.5348,197.41,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125785271,2.5347,197.42,197.34,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125786063,2.5349,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125786766,2.5348,197.41,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125788171,5.105,197.44,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125788466,2.5349,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125790766,2.5348,197.41,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125791068,5.105,197.44,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125791369,2.5351,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125791870,2.5349,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125792561,6.0549,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125792765,104.39130868,197.45,197.32,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735125793062,2.00076689,197.5,197.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735125793462,2.00076689,197.5,197.33,0.9314235]
["bitfinex-derivatives","SOLF0:USTF0",1735125793668,2.00076689,197.5,197.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735125793870,2.00076689,197.5,197.33,0.93143301]
["bitfinex-derivatives","SOLF0:USTF0",1735125794266,2.00076689,197.5,197.36,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125794466,2.5338,197.49,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735125794667,2.00076689,197.5,197.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735125794970,2.00076689,197.5,197.36,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125795567,2.5342,197.46,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125795768,3.52,197.45,197.34,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125796173,2.5345,197.44,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125798568,3.52,197.45,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125798774,2.5346,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735125802477,2.5347,197.42,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735125802966,2.5347,197.42,197.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735125802967,2.534,197.48,197.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735125803367,3.52,197.5,197.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735125803577,6.0537,197.5,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735125803980,2.5335,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735125804179,10.41438226,197.55,197.39,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735125804577,2.5332,197.54,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125804878,3.52,197.55,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125805176,2.5333,197.53,197.44,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735125805373,2.5333,197.53,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125806582,2.5333,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735125807481,3.52,197.55,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125807879,3.52,197.55,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735125807880,2.534,197.48,197.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735125808276,2.534,197.48,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125808583,3.52,197.49,197.4,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735125808781,3.52,197.49,197.35,100.31419616]
["bitfinex-derivatives","SOLF0:USTF0",1735125808976,3.52,197.49,197.35,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125809274,2.5348,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735125809476,3.52,197.43,197.35,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125809981,3.52,197.43,197.33,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735125811283,2.5354,197.37,197.27,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125811491,2.5354,197.37,197.28,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735125811781,6.0554,197.37,197.28,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735125812583,2.5354,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125813575,2.536,197.32,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125813774,3.52,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125814579,3.52,197.31,197.23,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125814778,3.52,197.31,197.18,183.22797966]
["bitfinex-derivatives","SOLF0:USTF0",1735125814779,3.52,197.31,197.19,10.61845067]
["bitfinex-derivatives","SOLF0:USTF0",1735125815290,3.52,197.31,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125815490,3.52,197.31,197.19,31.5979935]
["bitfinex-derivatives","SOLF0:USTF0",1735125816087,3.52,197.31,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125821190,2.5358,197.33,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125821385,3.52,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125823091,3.52,197.32,197.18,31.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1735125824086,3.52,197.32,197.18,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735125824487,2.5368,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125824688,3.52,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735125826297,3.52,197.24,197.18,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735125827001,3.52,197.24,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125827499,2.5374,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735125828107,2.5374,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125830298,1.6204,197.36,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125830502,3.52,197.35,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125831198,3.52,197.35,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125832502,2.5362,197.31,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125832806,3.52,197.35,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125833006,2.5371,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125833208,3.52,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125834406,6.0571,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125835705,3.52,197.23,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125835912,1.6204,197.36,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125836112,3.52,197.35,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125836411,1.6204,197.36,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125836613,1.6204,197.36,197.13,0.9324295]
["bitfinex-derivatives","SOLF0:USTF0",1735125836803,3.52,197.35,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125837007,2.5365,197.28,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125837209,3.52,197.27,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125837636,2.5363,197.3,197.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735125837811,3.52,197.29,197.14,0.93238463]
["bitfinex-derivatives","SOLF0:USTF0",1735125838411,3.52,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125840815,3.52,197.29,197.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735125841005,3.52,197.29,197.12,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735125841205,3.52,197.29,197.13,0.93238241]
["bitfinex-derivatives","SOLF0:USTF0",1735125841418,2.5361,197.31,197.13,0.93238241]
["bitfinex-derivatives","SOLF0:USTF0",1735125841618,3.52,197.3,197.13,0.93238241]
["bitfinex-derivatives","SOLF0:USTF0",1735125842014,3.52,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125842904,3.52,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125846119,3.52,197.29,197.17,8.61902513]
["bitfinex-derivatives","SOLF0:USTF0",1735125847015,3.52,197.29,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125848517,2.5367,197.26,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125849216,3.52,197.29,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125849417,2.5366,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125849620,2.5366,197.27,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125849918,6.0563,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125850119,6.0563,197.29,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125850120,3.52,197.29,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125851520,3.52,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125852617,3.52,197.29,197.17,8.61902513]
["bitfinex-derivatives","SOLF0:USTF0",1735125853520,2.5368,197.26,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125855023,3.52,197.29,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125855223,2.5371,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125855413,3.52,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125855623,3.52,197.23,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125855822,106.04627666,197.36,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125856018,3.52,197.35,197.17,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735125856423,18.74,197.35,197.13,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125857030,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735125857231,3.52,197.21,197.13,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125857527,3.52,197.21,197.12,60.61264756]
["bitfinex-derivatives","SOLF0:USTF0",1735125857528,3.52,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735125858525,3.52,197.21,197.12,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735125858829,3.52,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125859021,3.52,197.21,197.12,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735125859220,6.0574,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735125859530,16.8404,197.36,197.12,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735125859730,16.8404,197.36,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125859731,2.5369,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735125860030,3.52,197.24,197.12,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735125860225,3.52,197.24,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125861332,104.44544257,197.32,197.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735125861637,3.52,197.31,197.14,0.93234191]
["bitfinex-derivatives","SOLF0:USTF0",1735125861834,104.44544257,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125862035,3.52,197.31,197.15,13.21134896]
["bitfinex-derivatives","SOLF0:USTF0",1735125862234,3.52,197.31,197.16,0.93221708]
["bitfinex-derivatives","SOLF0:USTF0",1735125862435,3.52,197.31,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125863333,3.52,197.36,197.24,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125863532,3.52,197.36,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125864028,52.7,197.43,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125864239,52.7,197.43,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735125864433,2.535,197.39,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125864733,3.52,197.42,197.27,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735125865133,3.52,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125865944,2.5353,197.38,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125866333,3.52,197.42,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125866841,3.52,197.42,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125867434,2.5353,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125867634,2.5353,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125867831,52.7,197.43,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125868035,2.535,197.4,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125868236,3.52,197.42,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125868438,3.52,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125868639,2.5348,197.41,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125869433,2.5348,197.41,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125870444,52.7,197.43,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125870633,3.5,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125870838,52.7,197.43,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125871044,3.5,197.42,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735125871537,3.5,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125872144,2.5349,197.41,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125872447,2.5349,197.41,197.28,8.54582513]
["bitfinex-derivatives","SOLF0:USTF0",1735125873437,2.5349,197.41,197.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735125873639,2.5349,197.41,197.28,8.54582513]
["bitfinex-derivatives","SOLF0:USTF0",1735125874149,2.5349,197.41,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125874551,2.535,197.4,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125874746,3.5,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125874947,3.5,197.42,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125875150,3.5,197.42,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125875651,2.5359,197.33,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125875851,3.5,197.32,197.28,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735125876053,3.5,197.32,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125876753,6.036,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125876952,3.5,197.32,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125877351,2.5363,197.3,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125877954,2.5363,197.3,197.25,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735125878154,2.5361,197.31,197.25,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735125878649,3.5,197.32,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125878855,3.5,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125879452,6.0361,197.32,197.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125880157,2.5363,197.31,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125881456,2.5363,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125882055,3.5,197.32,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125882358,6.036,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125884858,3.5,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125885661,6.0358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125886365,6.0358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125888864,3.5,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125889069,2.5359,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125890767,2.5359,197.33,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125892069,2.5359,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125892370,2.5361,197.32,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125892766,2.5361,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125894170,3.5,197.34,197.25,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735125894370,2.5363,197.3,197.25,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735125894568,3.5,197.34,197.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735125894869,2.5368,197.27,197.23,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1735125895064,3.5,197.26,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125895371,1.5368,197.33,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125895372,3.5,197.25,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125895571,3.5,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735125895767,3.5,197.24,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125896364,3.5,197.24,197.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735125896365,6.0372,197.24,197.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735125897571,6.0372,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125898479,3.5,197.24,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125900280,3.5,197.24,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125900475,3.5,197.28,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125900878,3.5,197.3,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125902278,3.5,197.3,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125902478,1.6597,197.38,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125902681,3.5,197.33,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125903284,3.5,197.33,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125903479,3.5,197.33,197.18,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735125903881,3.5,197.33,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735125904181,3.5,197.33,197.19,31.59677779]
["bitfinex-derivatives","SOLF0:USTF0",1735125904383,3.5,197.33,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125904581,3.5,197.33,197.19,31.59677779]
["bitfinex-derivatives","SOLF0:USTF0",1735125905078,3.5,197.33,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125905675,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125905879,3.5,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125906072,3.5,197.34,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125906686,6.0358,197.34,197.19,79.39366671]
["bitfinex-derivatives","SOLF0:USTF0",1735125907483,6.0358,197.34,197.2,31.60123859]
["bitfinex-derivatives","SOLF0:USTF0",1735125907685,6.0358,197.34,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125907983,3.5,197.34,197.2,31.60123859]
["bitfinex-derivatives","SOLF0:USTF0",1735125908484,3.5,197.34,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125908686,3.5,197.34,197.25,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735125909584,3.5,197.34,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735125910987,3.5,197.34,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735125911178,3.5,197.34,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125911376,3.5,197.35,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125912288,3.5,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735125913991,3.5,197.35,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125914189,3.5,197.35,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125915281,3.5,197.35,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125915484,2.00166316,197.4,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125915680,2.00166316,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125915885,1.6192,197.45,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125916284,3.5,197.43,197.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735125916591,3.5,197.43,197.27,0.93172889]
["bitfinex-derivatives","SOLF0:USTF0",1735125916890,3.5,197.43,197.28,31.47966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125917990,3.5,197.43,197.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735125919591,2.5353,197.39,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125919984,3.5,197.43,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125919985,2.5353,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125920186,3.5,197.37,197.26,8.60312513]
["bitfinex-derivatives","SOLF0:USTF0",1735125920390,3.5,197.36,197.26,8.60312513]
["bitfinex-derivatives","SOLF0:USTF0",1735125920596,2.536,197.32,197.26,11.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1735125920792,3.5,197.36,197.26,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125921489,3.5,197.36,197.21,140.90292797]
["bitfinex-derivatives","SOLF0:USTF0",1735125921490,3.5,197.36,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125921689,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125921896,3.5,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125922290,2.5368,197.26,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125922590,3.5,197.28,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125922896,2.5371,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735125923698,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735125923897,3.5,197.28,197.17,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735125924294,3.5,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735125924997,3.5,197.28,197.17,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735125925203,2.0019638,197.38,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125925204,3.5,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125925799,3.5,197.3,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125925994,2.0019638,197.38,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125926192,3.5,197.37,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125926390,2.5357,197.35,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125926590,2.5357,197.35,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125926993,2.5358,197.34,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125927400,3.5,197.37,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125927603,2.5357,197.35,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125928202,2.5357,197.35,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125928802,3.5,197.37,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125929001,2.5358,197.34,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125930208,2.5361,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125930501,3.5,197.31,197.19,29.58166796]
["bitfinex-derivatives","SOLF0:USTF0",1735125930705,3.5,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125932206,3.5,197.31,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125932411,3.5,197.35,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125933213,2.0019638,197.38,197.19,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735125933510,27.57752904,197.49,197.2,32.53235844]
["bitfinex-derivatives","SOLF0:USTF0",1735125933707,3.5,197.38,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735125935310,3.5,197.38,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125935511,3.5,197.38,197.24,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125935909,3.5,197.38,197.25,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125936109,3.5,197.38,197.26,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735125936614,6.0353,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735125938817,3.5,197.38,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735125939118,3.5,197.38,197.27,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735125939514,2.5354,197.37,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735125939715,3.5,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735125940216,3.5,197.38,197.27,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735125940715,2.5358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125941709,2.5357,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735125943917,2.5359,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735125944118,3.5,197.32,197.22,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125944520,3.5,197.32,197.23,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735125945520,6.036,197.32,197.21,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735125946017,6.036,197.32,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125946218,2.5362,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125946418,3.5,197.32,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125946822,6.036,197.32,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125948822,6.036,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735125950522,2.5364,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735125950923,3.5,197.32,197.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735125952527,2.5363,197.3,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735125955330,2.5363,197.3,197.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735125955531,2.5363,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735125956027,2.00183607,197.39,197.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735125956226,3.5,197.38,197.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735125956736,3.5,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125957323,3.5,197.38,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125958129,3.5,197.38,197.26,31.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1735125958433,6.0353,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125959033,2.5353,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125959228,6.0353,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125962031,6.0353,197.38,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735125964228,6.0353,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125964229,2.5355,197.36,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735125964437,3.5,197.37,197.26,31.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1735125966236,3.5,197.37,197.27,31.60543844]
["bitfinex-derivatives","SOLF0:USTF0",1735125966936,3.5,197.41,197.27,31.60543844]
["bitfinex-derivatives","SOLF0:USTF0",1735125967541,3.5,197.41,197.28,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735125967936,3.5,197.41,197.29,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735125968545,2.5346,197.43,197.29,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735125968839,3.5,197.42,197.29,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735125969232,3.5,197.43,197.29,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735125969542,3.5,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735125969946,52.72,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735125970244,3.5,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735125970745,3.5,197.46,197.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735125971145,3.5,197.46,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735125971740,3.5,197.46,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735125972047,3.1647,197.55,197.36,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735125972240,6.89438226,197.59,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125972241,3.5,197.54,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125972548,2.5332,197.54,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125972839,3.5,197.55,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125973045,2.5335,197.52,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125973649,2.5335,197.52,197.38,3.62103041]
["bitfinex-derivatives","SOLF0:USTF0",1735125974445,3.48,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125975143,6.0132,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735125975939,3.48,197.57,197.37,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735125976145,2.5329,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125976850,2.5329,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125977146,2.5333,197.54,197.44,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735125977939,3.48,197.57,197.44,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735125978143,3.48,197.57,197.37,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735125978345,3.48,197.57,197.38,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735125979546,2.5336,197.51,197.45,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735125983050,3.48,197.57,197.38,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735125983051,2.5333,197.53,197.38,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735125983242,3.48,197.57,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735125983446,3.48,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125983647,2.5329,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125983842,3.48,197.59,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735125984249,2.5331,197.55,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735125985051,2.5329,197.56,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735125985456,3.48,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735125986450,3.48,197.58,197.39,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735125986451,3.48,197.59,197.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735125986755,3.48,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125987158,6.0125,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125987350,3.48,197.6,197.55,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125987552,3.48,197.6,197.46,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735125988252,2.5327,197.58,197.46,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735125988558,3.48,197.61,197.46,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735125988754,2.5322,197.62,197.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735125988956,107.76618004,197.63,197.46,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735125989562,110.29828004,197.63,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125989855,104.28618004,197.63,197.46,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735125990056,106.81828004,197.63,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735125991258,2.5322,197.62,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735125993456,107.76618004,197.63,197.46,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735125993661,107.76618004,197.63,197.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735125994160,2.5329,197.56,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125994456,3.0913,197.62,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125994661,2.5328,197.58,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125994957,3.0913,197.62,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125995358,2.5328,197.57,197.52,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125995559,2.5328,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735125995951,2.5331,197.55,197.46,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735125996659,2.5331,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735125997559,3.48,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125997560,2.5329,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735125998960,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126001157,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735126002563,2.5333,197.53,197.46,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735126003164,2.5333,197.53,197.46,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735126003663,2.5333,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126006066,2.5336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126006965,2.5336,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126007767,2.5336,197.51,197.41,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735126007970,2.5336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126008170,2.5331,197.55,197.41,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735126008368,3.48,197.57,197.41,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735126008572,3.48,197.57,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126009168,2.5332,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126009367,3.48,197.57,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126009769,3.48,197.56,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126009971,2.5332,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126010868,2.5332,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126013168,3.48,197.57,197.42,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735126013368,3.48,197.58,197.42,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735126013864,6.0128,197.58,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126014071,6.0128,197.58,197.42,12.06962513]
["bitfinex-derivatives","SOLF0:USTF0",1735126014666,2.5331,197.55,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126014975,2.5331,197.55,197.45,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126016070,2.5331,197.55,197.43,31.5996406]
["bitfinex-derivatives","SOLF0:USTF0",1735126016573,2.5331,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735126017871,3.48,197.58,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735126017872,2.5328,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735126021171,2.5328,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735126021370,6.0127,197.58,197.45,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126021569,2.5327,197.58,197.45,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126021969,3.04351872,197.62,197.45,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126022172,104.28618004,197.63,197.45,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126022573,104.28618004,197.63,197.46,33.97887946]
["bitfinex-derivatives","SOLF0:USTF0",1735126022779,52.7,197.67,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735126022967,2.5319,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735126026881,6.0117,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735126027780,3.48,197.66,197.53,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735126027978,6.36207592,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735126028178,3.48,197.69,197.53,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735126028378,3.48,197.69,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735126028673,3.48,197.69,197.53,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735126028874,2.5313,197.69,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126029075,6.0113,197.69,197.53,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735126029275,2.5313,197.69,197.54,31.59420137]
["bitfinex-derivatives","SOLF0:USTF0",1735126029675,106.76953619,197.72,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126029874,106.76953619,197.72,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126029875,107.71863619,197.72,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126030680,104.23863619,197.72,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126030885,104.23863619,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126031085,6.0108,197.73,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126031385,3.48,197.73,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126032086,2.531,197.71,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126032586,3.48,197.72,197.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735126032982,2.5308,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126036090,2.5311,197.71,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126036387,54.189,197.8,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126036388,3.48,197.7,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126036891,2.5317,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735126038391,2.5317,197.66,197.53,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735126038591,2.5315,197.67,197.53,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735126038792,3.48,197.7,197.53,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735126039298,6.0112,197.7,197.53,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735126039485,3.48,197.7,197.53,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735126039791,3.48,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126040091,3.48,197.73,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126040287,3.48,197.73,197.6,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735126040485,3.48,197.73,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126041595,6.0108,197.73,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126042495,6.0108,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126042995,3.48,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126043195,2.5309,197.72,197.61,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735126043489,2.5309,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126044398,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735126046292,3.48,197.73,197.61,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735126046497,3.1623,197.72,197.55,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735126046698,3.1623,197.72,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126046888,2.5317,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735126047501,3.48,197.67,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126047994,3.48,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126048199,6.0116,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126048998,6.0116,197.67,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126049197,6.0116,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735126049899,3.48,197.67,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126050100,2.5317,197.66,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126050296,3.48,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126050491,3.48,197.67,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126050899,3.46,197.71,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126051995,2.5311,197.7,197.59,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735126052195,2.5311,197.7,197.55,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735126052499,2.5311,197.7,197.56,3.6116576]
["bitfinex-derivatives","SOLF0:USTF0",1735126053292,3.46,197.71,197.56,3.6116576]
["bitfinex-derivatives","SOLF0:USTF0",1735126054000,3.1946,197.78,197.56,10.61178273]
["bitfinex-derivatives","SOLF0:USTF0",1735126054201,3.46,197.77,197.56,10.61178273]
["bitfinex-derivatives","SOLF0:USTF0",1735126054594,2.5306,197.74,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735126054795,2.5306,197.74,197.63,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735126055099,2.5306,197.74,197.63,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735126055500,2.5306,197.74,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126056299,3.46,197.76,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126056499,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126057703,3.46,197.76,197.63,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735126058205,2.5311,197.71,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126061008,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126061311,2.5312,197.7,197.63,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735126061607,2.5311,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126062805,2.5309,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126064411,2.531,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126066807,1.0032,197.75,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126067403,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126067903,2.5308,197.72,197.63,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735126068102,1.0032,197.75,197.63,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735126068306,3.46,197.75,197.63,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735126069107,2.5307,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126070410,3.1946,197.78,197.63,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735126070616,104.19657187,197.79,197.64,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735126070817,107.65657187,197.79,197.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735126071218,107.65657187,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126071219,106.72647187,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126071418,5.9899,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126071615,3.46,197.79,197.66,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735126071809,3.46,197.79,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126072008,3.46,197.79,197.66,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735126073217,3.46,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126073722,2.5298,197.8,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126073918,2.5299,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126074518,2.5299,197.79,197.67,3.62657904]
["bitfinex-derivatives","SOLF0:USTF0",1735126074714,1.9973952,197.83,197.66,29.63856796]
["bitfinex-derivatives","SOLF0:USTF0",1735126074919,3.46,197.82,197.66,29.63856796]
["bitfinex-derivatives","SOLF0:USTF0",1735126075922,3.46,197.82,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126076119,3.46,197.82,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735126077019,3.46,197.82,197.68,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126078121,3.46,197.82,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126078321,3.46,197.82,197.68,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126078829,2.5297,197.81,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126079416,5.9895,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126079921,2.5295,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126080125,2.5295,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126081131,5.7031,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126081327,7.5449,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126082428,5.0157,197.84,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126082725,5.0157,197.84,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126082929,7.545,197.84,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126083230,3.46,197.84,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126083631,2.5295,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126083832,3.46,197.84,197.71,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735126084528,3.46,197.84,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126086030,2.5296,197.81,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126086235,3.46,197.84,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126086837,2.5299,197.79,197.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735126087337,2.5301,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126087544,3.1401,197.83,197.66,29.63856796]
["bitfinex-derivatives","SOLF0:USTF0",1735126087737,3.1401,197.83,197.66,34.66636796]
["bitfinex-derivatives","SOLF0:USTF0",1735126087738,4.1416,197.83,197.66,34.66636796]
["bitfinex-derivatives","SOLF0:USTF0",1735126087936,4.1416,197.83,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126087937,2.5303,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126088441,3.46,197.78,197.66,31.20636796]
["bitfinex-derivatives","SOLF0:USTF0",1735126088630,3.46,197.78,197.66,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735126089029,2.5302,197.77,197.66,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735126089431,3.46,197.78,197.66,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735126089637,5.99,197.78,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126091635,2.5303,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126091838,3.46,197.78,197.66,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735126092438,2.5306,197.73,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126097946,2.5308,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126098134,2.5308,197.72,197.66,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735126098339,3.46,197.78,197.66,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735126098536,2.5312,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126099540,2.5312,197.69,197.63,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735126100239,3.46,197.72,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126100444,2.5313,197.68,197.63,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126102542,2.5312,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126105343,3.46,197.72,197.6,8.62572513]
["bitfinex-derivatives","SOLF0:USTF0",1735126105544,2.5308,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126105744,5.9908,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126107646,3.46,197.72,197.61,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126108646,3.46,197.72,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126108844,2.5306,197.74,197.61,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126109048,3.46,197.73,197.61,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126109654,3.46,197.73,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126110749,3.46,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126110948,3.46,197.73,197.62,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126111148,3.44,197.75,197.62,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126111446,3.44,197.76,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126111652,5.9703,197.76,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126112053,3.44,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126112553,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126113654,2.5305,197.74,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126113855,2.5305,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735126114454,3.44,197.76,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126114647,2.5304,197.75,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126115156,2.5304,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126115756,2.5304,197.75,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126115953,3.44,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126116153,5.9703,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126119356,3.44,197.76,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126120065,3.44,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126120555,5.9703,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126121059,5.9703,197.76,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126121060,2.5307,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126121357,2.5307,197.73,197.67,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735126122465,2.5307,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126126573,3.44,197.74,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126126768,3.44,197.74,197.66,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126126966,3.44,197.74,197.65,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126127976,3.44,197.74,197.63,42.53323526]
["bitfinex-derivatives","SOLF0:USTF0",1735126128271,2.5308,197.72,197.63,42.53323526]
["bitfinex-derivatives","SOLF0:USTF0",1735126128672,2.5308,197.72,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126128866,2.5308,197.72,197.63,42.53323526]
["bitfinex-derivatives","SOLF0:USTF0",1735126129175,2.5308,197.72,197.63,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126129570,2.5308,197.72,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126130266,3.44,197.74,197.64,3.73093296]
["bitfinex-derivatives","SOLF0:USTF0",1735126130471,2.5307,197.73,197.64,3.73093296]
["bitfinex-derivatives","SOLF0:USTF0",1735126131371,2.5307,197.73,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126132271,3.44,197.74,197.63,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126132472,5.9706,197.74,197.63,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126132969,2.5306,197.74,197.64,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735126133166,5.9706,197.74,197.64,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735126133573,5.9706,197.74,197.69,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735126134373,5.9706,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735126138078,5.9706,197.74,197.65,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126138375,5.9706,197.74,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126138776,2.5306,197.74,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126139078,5.9706,197.74,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126142688,104.20233744,197.77,197.67,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735126142689,3.44,197.75,197.67,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735126143187,2.5307,197.73,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126143394,3.44,197.75,197.67,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735126143788,3.44,197.75,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126143988,5.9703,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126144286,104.20233744,197.77,197.67,8.55912513]
["bitfinex-derivatives","SOLF0:USTF0",1735126144483,3.44,197.76,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126144685,106.73253744,197.77,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126144891,110.17253744,197.77,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126145793,2.5302,197.77,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126146001,3.44,197.77,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126148293,2.53,197.78,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126148595,2.53,197.78,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126148795,3.44,197.79,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126148996,2.5302,197.77,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126150598,3.44,197.79,197.69,8.65032513]
["bitfinex-derivatives","SOLF0:USTF0",1735126151398,2.5303,197.76,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735126151599,3.44,197.79,197.69,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735126152098,2.5305,197.75,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126152299,3.44,197.79,197.69,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735126153200,52.62,197.87,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126153201,5.9697,197.81,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126154091,2.5297,197.81,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126154996,2.5289,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735126155302,5.43687757,197.88,197.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735126155496,5.9689,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126155697,3.44,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126157503,3.44,197.91,197.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735126157693,3.44,197.91,197.77,8.61762513]
["bitfinex-derivatives","SOLF0:USTF0",1735126157897,3.44,197.91,197.81,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126158096,3.44,197.91,197.82,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735126158702,3.44,197.91,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126158905,3.1477,197.96,197.82,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735126159112,3.44,197.93,197.82,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735126159599,3.44,197.93,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735126160995,3.44,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735126162003,2.5281,197.93,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735126162803,2.5283,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126163801,3.44,197.95,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126164001,2.5283,197.91,197.83,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735126165100,2.5282,197.92,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126168507,2.5282,197.92,197.83,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735126168508,3.44,197.95,197.83,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735126168702,3.44,197.95,197.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735126169005,2.5287,197.88,197.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735126170705,2.5284,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126170908,3.42,197.94,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126171405,2.5277,197.96,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126171610,3.42,197.95,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126171909,2.5284,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126174009,2.5285,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126177509,2.5284,197.91,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735126178516,2.5284,197.91,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735126178709,2.5284,197.91,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126179716,2.5284,197.91,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126180018,2.5284,197.91,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126180511,3.42,197.94,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126181414,2.5283,197.91,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126181618,3.42,197.94,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126181918,2.5288,197.88,197.84,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1735126183814,3.42,197.94,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126184413,2.5287,197.89,197.84,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1735126185417,2.5287,197.89,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126185620,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126186316,2.5283,197.92,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735126187018,2.5284,197.91,197.87,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735126187220,3.42,197.94,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126188423,2.5286,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126192120,2.5282,197.93,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126192526,3.42,197.95,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126192723,2.5285,197.9,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735126192924,2.5285,197.9,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126193618,2.5283,197.92,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126193825,2.5283,197.92,197.84,8.62592513]
["bitfinex-derivatives","SOLF0:USTF0",1735126195025,2.5283,197.92,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735126195325,2.5283,197.92,197.84,8.62592513]
["bitfinex-derivatives","SOLF0:USTF0",1735126196021,1.553,198.0,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126196224,2.528,197.94,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126196828,2.5278,197.95,197.84,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735126197029,52.6,198.02,197.85,46.63687433]
["bitfinex-derivatives","SOLF0:USTF0",1735126197326,2.5274,197.99,197.85,46.63687433]
["bitfinex-derivatives","SOLF0:USTF0",1735126197829,2.5274,197.99,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735126198129,2.5274,197.99,197.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735126198330,3.42,198.01,197.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735126199427,2.5279,197.95,197.9,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735126199930,3.42,198.01,197.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735126200134,2.5277,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735126200527,3.42,197.99,197.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735126201130,2.5277,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126201431,3.42,197.99,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126201837,2.5276,197.97,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126202028,3.42,197.99,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126202529,2.5276,197.97,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735126202732,3.42,197.99,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126203324,2.5278,197.96,197.92,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735126203529,2.5278,197.96,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126204127,3.42,197.99,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126204834,2.5278,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126207739,3.42,197.99,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126208035,3.42,198.0,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126209442,1.5282,198.06,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126209641,3.42,198.05,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126209841,2.5271,198.01,197.97,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735126210645,2.5269,198.03,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126210839,5.9469,198.03,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126211441,2.5269,198.02,197.98,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126212048,5.9468,198.03,197.92,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735126212942,5.9468,198.03,197.98,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126213143,2.5272,198.0,197.92,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735126213444,2.5272,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735126213745,3.42,198.03,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126214145,105.66983729,198.08,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126214351,3.42,198.07,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126214548,3.42,198.07,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126214549,2.527,198.02,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126215053,2.527,198.02,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126215345,2.527,198.02,197.94,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735126215542,2.527,198.02,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126216651,2.527,198.02,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126218148,3.42,198.07,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126218457,2.5272,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735126218852,2.5272,198.0,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126219054,2.5272,198.0,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735126220052,3.42,198.07,197.91,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735126220345,3.42,198.07,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126220551,0.76571262,198.06,197.9,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735126220754,2.5282,197.93,197.89,9.52862513]
["bitfinex-derivatives","SOLF0:USTF0",1735126220951,3.42,197.94,197.89,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126221153,105.66983729,198.08,197.89,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126221354,2.5284,197.9,197.89,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126221955,2.5284,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126223859,2.5284,197.9,197.81,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126223860,2.5286,197.89,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735126224157,3.42,197.91,197.81,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126224957,3.42,197.91,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126224958,2.5287,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126225157,2.5287,197.88,197.81,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126225552,2.5287,197.88,197.8,24.16644283]
["bitfinex-derivatives","SOLF0:USTF0",1735126225553,2.5287,197.88,197.8,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735126226550,2.5287,197.88,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126226755,2.5287,197.88,197.8,10.18702513]
["bitfinex-derivatives","SOLF0:USTF0",1735126227157,2.5287,197.88,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126227359,2.5287,197.88,197.8,10.18702513]
["bitfinex-derivatives","SOLF0:USTF0",1735126227863,2.5287,197.88,197.8,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735126228460,2.5287,197.88,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126230063,3.42,197.91,197.8,10.18702513]
["bitfinex-derivatives","SOLF0:USTF0",1735126230664,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126232064,2.5286,197.89,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735126232365,2.5286,197.89,197.8,10.18702513]
["bitfinex-derivatives","SOLF0:USTF0",1735126232566,1.5784,198.01,197.88,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735126232865,1.5784,198.01,197.8,31.16656796]
["bitfinex-derivatives","SOLF0:USTF0",1735126233058,3.4,198.0,197.8,31.16656796]
["bitfinex-derivatives","SOLF0:USTF0",1735126233257,1.5784,198.01,197.8,31.16656796]
["bitfinex-derivatives","SOLF0:USTF0",1735126233456,2.5277,197.97,197.8,31.16656796]
["bitfinex-derivatives","SOLF0:USTF0",1735126233661,3.4,198.0,197.8,31.16656796]
["bitfinex-derivatives","SOLF0:USTF0",1735126233860,2.5274,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735126234467,3.4,198.0,197.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735126235059,3.4,198.0,197.86,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126235264,5.9272,198.0,197.95,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735126236171,3.4,198.0,197.88,8.61552513]
["bitfinex-derivatives","SOLF0:USTF0",1735126236671,2.5279,197.95,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735126236970,3.4,198.0,197.88,8.61552513]
["bitfinex-derivatives","SOLF0:USTF0",1735126237171,2.5281,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735126237671,2.5285,197.9,197.88,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735126238171,3.4,197.94,197.85,9.52912513]
["bitfinex-derivatives","SOLF0:USTF0",1735126238670,3.4,197.94,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126239265,2.5285,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735126239765,3.4,197.94,197.82,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735126239965,2.5288,197.88,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126244769,3.4,197.94,197.81,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735126245169,3.4,197.94,197.81,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735126245363,2.5289,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126247475,2.529,197.86,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126248177,2.5292,197.85,197.81,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735126248375,2.5292,197.85,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126248570,3.4,197.88,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126248779,2.5292,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126252477,2.5294,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126252879,3.4,197.88,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126253079,2.5292,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126253578,2.5292,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126253975,104.11002458,197.94,197.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735126254280,3.42,197.95,197.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735126254474,3.42,197.97,197.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735126254671,3.42,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735126255490,2.5277,197.96,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126258285,2.5277,197.96,197.85,29.63476796]
["bitfinex-derivatives","SOLF0:USTF0",1735126258485,2.5277,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126258984,2.5277,197.96,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126259382,2.5277,197.96,197.85,29.63476796]
["bitfinex-derivatives","SOLF0:USTF0",1735126260382,2.5277,197.96,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126260691,2.5277,197.96,197.91,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735126260985,2.5279,197.94,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126261380,3.42,197.97,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126261580,2.5281,197.93,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126261784,3.42,197.97,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126262086,3.42,197.97,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735126262287,2.5279,197.95,197.9,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735126262588,3.42,197.97,197.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735126263383,3.42,197.97,197.84,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735126263581,2.5287,197.88,197.84,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735126264188,2.5287,197.88,197.84,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735126265188,3.4,197.89,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735126265492,3.4,197.89,197.8,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735126266090,2.5288,197.87,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126267694,2.5287,197.88,197.84,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735126268494,2.5287,197.88,197.8,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735126268495,3.4,197.89,197.79,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735126268687,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126268888,2.5292,197.85,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126269389,5.9292,197.85,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126270390,3.4,197.85,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126271596,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126272092,5.9286,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126272288,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126272694,2.5287,197.88,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126272892,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126273392,2.5293,197.83,197.78,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735126273989,2.5293,197.83,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126274194,2.5293,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126275604,3.4,197.89,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126275798,2.5292,197.84,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126276901,2.5294,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126278494,3.4,197.89,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126279600,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126279601,2.5293,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126279998,3.4,197.89,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126280199,3.4,197.89,197.78,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735126280506,3.2055,197.88,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126280803,4.206,197.88,197.74,10.19502513]
["bitfinex-derivatives","SOLF0:USTF0",1735126281500,2.5296,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126281699,3.4,197.82,197.74,10.19502513]
["bitfinex-derivatives","SOLF0:USTF0",1735126281897,3.4,197.82,197.74,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1735126282302,2.5296,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126283301,2.5303,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126283505,3.4,197.76,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126283908,2.5304,197.75,197.71,9.53102513]
["bitfinex-derivatives","SOLF0:USTF0",1735126284102,3.4,197.76,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126284507,3.4,197.76,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126285204,2.5305,197.75,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126285399,2.5305,197.75,197.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735126285801,2.5305,197.75,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126286104,2.5305,197.75,197.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735126286305,2.5305,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126288715,3.4,197.76,197.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735126288904,3.4,197.76,197.65,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126289307,3.4,197.76,197.64,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126290413,2.5306,197.73,197.64,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126290713,3.4,197.74,197.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735126290913,3.4,197.76,197.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735126291913,3.4,197.76,197.62,10.40012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126292413,5.9303,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126295113,2.5306,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126295319,3.4,197.76,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126295614,2.5305,197.74,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126297519,2.5305,197.74,197.7,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735126297914,3.4,197.76,197.62,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126298118,3.4,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126299418,5.9303,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126301219,2.5301,197.78,197.64,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126301411,5.0565,197.92,197.64,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126301614,3.4,197.84,197.64,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126301816,2.5295,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126303020,5.9295,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126303515,2.5295,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126303716,5.9295,197.82,197.77,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126304222,2.5295,197.82,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126305922,5.9295,197.82,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126306122,3.4,197.82,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126307019,3.4,197.82,197.69,31.16086796]
["bitfinex-derivatives","SOLF0:USTF0",1735126308023,2.5301,197.78,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126308618,2.5298,197.8,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735126309326,2.53,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126309528,3.4,197.82,197.69,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735126310227,2.5304,197.74,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126310427,3.4,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126311126,5.9303,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126313028,5.9303,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126317035,3.4,197.76,197.67,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126317232,2.5305,197.74,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126318028,2.5305,197.74,197.67,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126318029,3.4,197.76,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126318430,2.5299,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126318636,3.4,197.8,197.69,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735126318831,3.4,197.8,197.7,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735126319036,3.4,197.82,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126319535,3.4,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126320533,3.4,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126321437,54.59700839,197.85,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126321630,3.38,197.84,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126322027,2.5293,197.83,197.73,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126322233,3.38,197.84,197.73,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126322435,3.38,197.84,197.74,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126323129,3.38,197.84,197.73,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126323332,3.38,197.84,197.73,10.72368963]
["bitfinex-derivatives","SOLF0:USTF0",1735126323533,2.5295,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126324334,3.38,197.84,197.73,3.7235645]
["bitfinex-derivatives","SOLF0:USTF0",1735126324734,3.38,197.84,197.73,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126325339,2.5299,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126325540,2.5299,197.79,197.73,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126325863,3.38,197.84,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735126326037,1.99700839,197.85,197.72,7.10370138]
["bitfinex-derivatives","SOLF0:USTF0",1735126326236,7.89558226,197.94,197.72,21.21472967]
["bitfinex-derivatives","SOLF0:USTF0",1735126326237,3.38,197.86,197.72,21.21472967]
["bitfinex-derivatives","SOLF0:USTF0",1735126326435,5.9089,197.86,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126326632,5.9089,197.86,197.72,7.10370138]
["bitfinex-derivatives","SOLF0:USTF0",1735126326931,3.38,197.86,197.72,7.10370138]
["bitfinex-derivatives","SOLF0:USTF0",1735126327431,3.38,197.86,197.75,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126328240,2.5291,197.85,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126328443,3.38,197.86,197.76,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735126329041,3.38,197.86,197.76,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735126329337,2.5293,197.83,197.76,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735126329641,3.38,197.86,197.76,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735126330141,2.5298,197.79,197.76,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735126330337,2.5298,197.79,197.76,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735126331136,5.9097,197.8,197.76,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735126331636,3.38,197.8,197.76,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735126331838,2.5298,197.79,197.76,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735126332042,3.38,197.8,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126332741,3.38,197.8,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126332742,2.53,197.78,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126333041,3.38,197.8,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126333237,2.5303,197.75,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126333447,3.38,197.8,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126334040,2.5307,197.72,197.71,10.72224415]
["bitfinex-derivatives","SOLF0:USTF0",1735126334242,2.5307,197.72,197.71,3.72211902]
["bitfinex-derivatives","SOLF0:USTF0",1735126335237,3.38,197.73,197.65,12.68842513]
["bitfinex-derivatives","SOLF0:USTF0",1735126335444,2.5312,197.69,197.65,12.68842513]
["bitfinex-derivatives","SOLF0:USTF0",1735126336434,2.5313,197.68,197.65,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735126336646,3.38,197.73,197.65,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735126337747,2.5313,197.68,197.65,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735126338345,3.38,197.73,197.65,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735126338539,2.5315,197.66,197.61,9.53222513]
["bitfinex-derivatives","SOLF0:USTF0",1735126338939,3.38,197.67,197.61,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126339248,2.532,197.62,197.61,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126339848,3.38,197.67,197.58,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126339849,2.5321,197.61,197.58,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126340347,2.5319,197.63,197.58,30.51216796]
["bitfinex-derivatives","SOLF0:USTF0",1735126340847,2.5319,197.63,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735126341143,1.0029,197.75,197.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735126341350,3.4,197.74,197.53,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126341742,2.5308,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126341942,2.5308,197.71,197.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735126342449,3.4,197.72,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126343241,3.4,197.72,197.56,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126343447,3.4,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126343854,2.531,197.7,197.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735126344050,3.4,197.72,197.64,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126344250,3.4,197.72,197.59,10.17242513]
["bitfinex-derivatives","SOLF0:USTF0",1735126344447,2.5311,197.69,197.59,10.17242513]
["bitfinex-derivatives","SOLF0:USTF0",1735126344845,2.5311,197.69,197.62,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735126345052,2.5311,197.69,197.59,10.17242513]
["bitfinex-derivatives","SOLF0:USTF0",1735126345254,2.5311,197.69,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126345950,2.5311,197.69,197.64,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126347054,2.5311,197.69,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126348557,2.5311,197.69,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126349559,2.5311,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126349955,3.4,197.72,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126350257,2.531,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126351559,2.5311,197.69,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126351963,2.5313,197.67,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126352156,2.5313,197.67,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126352461,3.4,197.72,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126352653,2.531,197.7,197.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735126353055,2.531,197.7,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126354658,3.4,197.72,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126354659,3.38,197.72,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126355058,3.38,197.72,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126355572,2.5307,197.72,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126356561,3.38,197.73,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126357161,3.38,197.73,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126357359,3.38,197.73,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126358162,3.38,197.73,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126358562,2.5313,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126358862,3.38,197.73,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126359259,3.38,197.73,197.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735126359563,3.0899,197.72,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126359765,2.5319,197.63,197.6,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735126360364,2.532,197.62,197.54,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126360561,2.532,197.62,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126361456,2.532,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735126361763,2.5322,197.6,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126362559,2.5321,197.61,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735126362757,2.5321,197.61,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126362961,3.38,197.64,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126364258,5.9118,197.64,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735126364464,3.38,197.64,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126365963,2.5326,197.58,197.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735126366170,2.5326,197.58,197.5,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126366471,2.5326,197.58,197.5,8.52752513]
["bitfinex-derivatives","SOLF0:USTF0",1735126367570,2.5326,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126367970,2.5324,197.59,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126368272,3.38,197.64,197.5,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735126368869,4.094,197.72,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126369062,3.38,197.71,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126369470,2.5316,197.65,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735126369768,5.9116,197.65,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126369967,5.9116,197.65,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126370569,5.9116,197.65,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126371171,2.5318,197.64,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126372073,4.094,197.72,197.56,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735126372372,3.38,197.73,197.57,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735126372570,2.5308,197.71,197.57,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735126372871,3.38,197.73,197.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735126373070,2.5312,197.69,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126373267,3.38,197.73,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126373973,2.5311,197.69,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126374172,3.38,197.73,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735126374373,3.38,197.73,197.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735126374567,2.5309,197.7,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126374875,3.38,197.73,197.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735126375070,2.5307,197.72,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126375271,2.5307,197.72,197.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735126375672,2.5307,197.72,197.67,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126377469,2.5311,197.69,197.6,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126377674,2.5311,197.69,197.6,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126378071,2.5307,197.72,197.6,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126378279,3.38,197.73,197.6,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126378780,2.531,197.7,197.6,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126379881,2.531,197.7,197.59,10.71991001]
["bitfinex-derivatives","SOLF0:USTF0",1735126380179,3.38,197.73,197.59,10.71991001]
["bitfinex-derivatives","SOLF0:USTF0",1735126380782,2.5311,197.69,197.65,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735126382482,2.5311,197.69,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126382983,2.5311,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126383384,3.38,197.73,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126383579,2.531,197.7,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126384182,3.38,197.73,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126384183,2.5311,197.69,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126384384,2.5311,197.69,197.59,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126384579,3.38,197.73,197.59,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126384877,2.5312,197.68,197.59,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126385079,3.38,197.67,197.58,29.53726796]
["bitfinex-derivatives","SOLF0:USTF0",1735126385281,3.38,197.66,197.58,29.53726796]
["bitfinex-derivatives","SOLF0:USTF0",1735126385676,3.38,197.7,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126386780,5.911,197.7,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126387487,5.911,197.7,197.6,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126387686,5.911,197.7,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126388285,3.38,197.7,197.6,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126388483,3.38,197.7,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126389087,2.5314,197.67,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126389288,3.38,197.7,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126389486,3.38,197.7,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126389689,3.2197,197.69,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126389880,2.5322,197.6,197.59,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126390083,3.38,197.6,197.56,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126390783,1.0028,197.68,197.56,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126390981,3.38,197.67,197.52,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735126391185,2.5316,197.65,197.52,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735126392083,2.5316,197.65,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126392284,3.38,197.67,197.54,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126393284,3.38,197.67,197.52,8.57602513]
["bitfinex-derivatives","SOLF0:USTF0",1735126394286,2.5321,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735126394492,3.38,197.61,197.52,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126394785,3.38,197.6,197.52,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126395290,3.38,197.6,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126395489,3.38,197.6,197.56,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735126395887,3.2197,197.69,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126396190,3.38,197.68,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735126396390,3.38,197.68,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126396590,2.5321,197.62,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735126396787,3.38,197.61,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126396990,3.38,197.6,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126397892,3.38,197.6,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735126398083,3.38,197.6,197.52,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126398288,2.5327,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735126398682,3.38,197.6,197.5,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735126398886,3.38,197.6,197.49,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126399089,3.2185,197.59,197.49,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126399295,2.5327,197.56,197.49,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126399591,3.2185,197.59,197.49,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126399894,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126400192,3.38,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126401088,2.5335,197.51,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735126401294,3.2185,197.59,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126401592,3.38,197.58,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126403192,2.5334,197.51,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126403397,5.9134,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126403896,2.5335,197.5,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126404097,2.5335,197.5,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126404398,5.9134,197.51,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126404601,3.38,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126405002,5.9134,197.51,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126405302,3.38,197.51,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126406002,3.38,197.51,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126406302,3.38,197.51,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126406497,2.5333,197.52,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126406700,2.5333,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126407000,3.38,197.53,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126407202,5.0621,197.7,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126407406,7.20881483,197.69,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126407604,0.76881483,197.68,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126408099,2.5327,197.56,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735126408306,2.5327,197.56,197.42,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735126408698,3.38,197.57,197.43,10.7054296]
["bitfinex-derivatives","SOLF0:USTF0",1735126408901,3.38,197.57,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126409096,2.5326,197.58,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126409303,3.38,197.57,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126409903,3.06,197.69,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126409904,3.38,197.63,197.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126410105,3.38,197.64,197.45,0.93073746]
["bitfinex-derivatives","SOLF0:USTF0",1735126410404,5.9117,197.64,197.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735126410600,1.5497,197.69,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126410808,3.38,197.68,197.52,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735126411902,3.38,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126412105,3.38,197.68,197.52,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735126412301,3.38,197.68,197.54,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126412604,104.22903985,197.74,197.55,0.93034623]
["bitfinex-derivatives","SOLF0:USTF0",1735126412605,3.38,197.74,197.55,0.93034623]
["bitfinex-derivatives","SOLF0:USTF0",1735126412805,1.4993,197.79,197.55,0.93034623]
["bitfinex-derivatives","SOLF0:USTF0",1735126413005,3.38,197.78,197.55,0.93034623]
["bitfinex-derivatives","SOLF0:USTF0",1735126413206,2.5303,197.75,197.55,0.93034623]
["bitfinex-derivatives","SOLF0:USTF0",1735126413720,2.5303,197.75,197.58,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126413909,2.5303,197.75,197.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126414107,2.5303,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126414809,3.38,197.76,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126415903,2.5304,197.75,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126416106,3.38,197.76,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126417407,2.5303,197.75,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126418607,3.38,197.76,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126419609,2.5304,197.75,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126419805,3.38,197.76,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126420204,2.5307,197.72,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126420404,3.38,197.76,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126420802,3.38,197.76,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126422001,2.5312,197.69,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126422206,3.38,197.7,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126422407,3.38,197.7,197.65,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735126422608,3.38,197.7,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126423111,5.9106,197.73,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126423913,3.38,197.73,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126424110,54.1195,197.8,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126424321,3.38,197.79,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126424510,2.53,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126424710,3.38,197.79,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126425215,2.5302,197.76,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126426016,2.5302,197.76,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126426214,2.5302,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126426619,2.5302,197.76,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126426620,2.5302,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126427216,2.53,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126428219,2.5302,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126431416,5.9101,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126431921,2.5301,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126433519,3.38,197.78,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735126433819,2.5303,197.75,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126434511,3.38,197.78,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126434715,2.5302,197.76,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126437623,3.38,197.78,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126438016,2.5307,197.72,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126438422,5.9107,197.72,197.68,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735126438622,3.38,197.72,197.64,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735126438822,3.38,197.72,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126439418,2.5304,197.74,197.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735126440414,2.5304,197.74,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126442316,5.0578,197.86,197.62,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126442521,3.0948,197.85,197.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735126442823,2.5293,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126443018,1.001,197.89,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735126443219,3.36,197.88,197.71,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735126443424,2.5289,197.87,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126443621,3.36,197.88,197.71,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735126444222,2.53,197.78,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126444422,3.36,197.79,197.71,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735126444824,3.36,197.79,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126444825,2.5303,197.76,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126446629,2.5303,197.75,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126447031,3.36,197.79,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126447429,2.5302,197.76,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126447632,3.36,197.79,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126447825,5.8899,197.79,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126448726,3.209,197.91,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126448925,2.5299,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126449830,3.36,197.8,197.71,8.57502513]
["bitfinex-derivatives","SOLF0:USTF0",1735126450322,3.36,197.8,197.71,44.48033306]
["bitfinex-derivatives","SOLF0:USTF0",1735126451129,2.5302,197.76,197.71,47.01103306]
["bitfinex-derivatives","SOLF0:USTF0",1735126451532,2.5302,197.76,197.71,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735126455234,2.5302,197.76,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126455435,2.5303,197.75,197.71,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735126456033,3.36,197.78,197.71,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735126456230,2.5305,197.74,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126456435,3.36,197.78,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126456933,3.36,197.78,197.69,9.53112513]
["bitfinex-derivatives","SOLF0:USTF0",1735126457126,3.36,197.78,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126457324,2.5304,197.75,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126457527,3.36,197.78,197.67,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126458035,3.36,197.78,197.67,21.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1735126458427,2.5302,197.76,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126458635,2.5302,197.76,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126459031,2.5302,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126459232,3.36,197.78,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126459233,2.5301,197.77,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126459435,2.5301,197.77,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126459736,3.36,197.78,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126460333,2.5304,197.75,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126460532,2.5304,197.75,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126460733,3.36,197.78,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126461026,2.5302,197.76,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126462834,3.36,197.78,197.69,45.41997708]
["bitfinex-derivatives","SOLF0:USTF0",1735126463429,3.36,197.78,197.69,42.88897708]
["bitfinex-derivatives","SOLF0:USTF0",1735126463631,3.2108,197.77,197.69,42.88897708]
["bitfinex-derivatives","SOLF0:USTF0",1735126464035,2.5309,197.7,197.69,42.88897708]
["bitfinex-derivatives","SOLF0:USTF0",1735126464233,5.8909,197.7,197.69,42.88897708]
["bitfinex-derivatives","SOLF0:USTF0",1735126464435,3.36,197.7,197.65,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126464635,2.5313,197.68,197.65,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126464938,3.36,197.7,197.65,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126465335,3.36,197.7,197.62,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126465842,3.36,197.7,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735126466038,3.36,197.7,197.62,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126466839,3.36,197.7,197.62,3.72646641]
["bitfinex-derivatives","SOLF0:USTF0",1735126467340,5.8911,197.7,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126467638,3.36,197.7,197.62,3.72646641]
["bitfinex-derivatives","SOLF0:USTF0",1735126467836,3.36,197.7,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126470239,2.5307,197.72,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126470642,2.5309,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735126470840,2.5309,197.71,197.64,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126471350,2.5309,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735126473041,3.36,197.74,197.62,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126473241,2.5306,197.73,197.62,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126473644,3.36,197.74,197.62,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126473844,5.8905,197.74,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126474639,2.5305,197.74,197.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126474846,2.5303,197.75,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126476647,2.5306,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126476840,3.36,197.76,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126478650,2.5306,197.73,197.69,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735126478843,3.36,197.76,197.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735126479044,4.1552,197.82,197.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735126479351,3.36,197.81,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126479650,2.5303,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126479944,2.5303,197.75,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126481149,3.36,197.76,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126483553,3.36,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126484055,2.5301,197.77,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126484256,3.36,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126487553,1.5614,197.82,197.68,8.63472513]
["bitfinex-derivatives","SOLF0:USTF0",1735126487757,3.36,197.81,197.68,8.63472513]
["bitfinex-derivatives","SOLF0:USTF0",1735126487959,2.5418,197.88,197.68,8.63472513]
["bitfinex-derivatives","SOLF0:USTF0",1735126488256,3.36,197.87,197.69,27.44344233]
["bitfinex-derivatives","SOLF0:USTF0",1735126488459,3.36,197.87,197.69,14.13652383]
["bitfinex-derivatives","SOLF0:USTF0",1735126489057,2.5291,197.85,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126489258,3.36,197.87,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126489663,2.5291,197.84,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126489862,3.36,197.87,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126491362,2.5294,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126493267,2.5294,197.83,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126493567,2.5294,197.83,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126494565,3.36,197.87,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126494566,2.5294,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126494758,3.36,197.81,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735126495367,3.36,197.81,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126495570,3.36,197.81,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126500270,3.36,197.81,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126500970,1.5406,197.88,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126501165,3.36,197.87,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126501369,2.5291,197.85,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126501565,3.36,197.87,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735126501767,1.5406,197.88,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126501971,3.36,197.87,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126502671,2.529,197.86,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735126502868,3.36,197.87,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126503973,2.5292,197.84,197.8,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735126504189,2.5292,197.84,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126504190,3.36,197.87,197.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735126504565,1.6313,197.86,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126504770,3.2849,197.86,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126505072,1.0,197.85,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126505272,1.0,197.85,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126505771,2.5299,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126506075,3.36,197.78,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126507174,5.89,197.78,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126508276,3.36,197.78,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126509870,3.36,197.78,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735126510275,3.36,197.78,197.7,10.72048053]
["bitfinex-derivatives","SOLF0:USTF0",1735126510575,3.36,197.81,197.7,10.72048053]
["bitfinex-derivatives","SOLF0:USTF0",1735126511978,3.36,197.81,197.71,31.70002336]
["bitfinex-derivatives","SOLF0:USTF0",1735126512874,2.5298,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126513076,2.5298,197.79,197.72,3.7203554]
["bitfinex-derivatives","SOLF0:USTF0",1735126513287,3.36,197.81,197.72,3.7203554]
["bitfinex-derivatives","SOLF0:USTF0",1735126514275,3.36,197.81,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126514477,2.53,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126515875,2.53,197.78,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126516076,3.36,197.79,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126516778,3.36,197.79,197.7,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126517382,2.5303,197.76,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126517880,2.53,197.78,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126518076,2.53,197.78,197.69,8.63792513]
["bitfinex-derivatives","SOLF0:USTF0",1735126518980,3.36,197.79,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126518981,2.53,197.77,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126521586,3.36,197.79,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126521884,2.5303,197.75,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126522296,3.36,197.79,197.69,44.52814107]
["bitfinex-derivatives","SOLF0:USTF0",1735126522297,2.5306,197.73,197.69,47.05914107]
["bitfinex-derivatives","SOLF0:USTF0",1735126522487,3.36,197.73,197.69,47.05914107]
["bitfinex-derivatives","SOLF0:USTF0",1735126522985,3.36,197.73,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126523779,3.36,197.73,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126523980,3.36,197.73,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126524286,3.36,197.78,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126524480,5.8899,197.79,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126524685,3.36,197.79,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126525184,2.5299,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126525385,3.36,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126526383,3.36,197.79,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126526384,3.2849,197.86,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735126526585,3.36,197.85,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126526784,3.2849,197.86,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126526984,3.36,197.85,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126527385,3.2849,197.86,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126527386,3.36,197.84,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126527586,3.36,197.84,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126527778,3.36,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735126527984,3.36,197.84,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126529087,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735126529383,3.36,197.84,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126529586,2.5299,197.79,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126529885,3.36,197.78,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126530086,2.5303,197.75,197.71,9.53082513]
["bitfinex-derivatives","SOLF0:USTF0",1735126530789,2.5303,197.75,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126531385,2.5303,197.75,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126531689,2.5303,197.75,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126532285,2.5303,197.75,197.71,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735126532789,3.36,197.77,197.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735126533288,5.8901,197.77,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126533797,3.36,197.77,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126535590,3.36,197.77,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126535791,3.36,197.77,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126535990,2.5303,197.76,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126536291,3.36,197.77,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126537592,2.5305,197.74,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126538093,3.36,197.77,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126538292,2.5306,197.73,197.7,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735126538990,2.5306,197.73,197.69,32.14846796]
["bitfinex-derivatives","SOLF0:USTF0",1735126539191,2.5308,197.72,197.69,29.61746796]
["bitfinex-derivatives","SOLF0:USTF0",1735126539384,2.5308,197.72,197.69,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126539692,2.5308,197.72,197.69,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126540793,2.5308,197.72,197.68,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735126541094,2.5309,197.7,197.67,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126541786,2.6199,197.84,197.66,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126541992,3.36,197.83,197.66,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126542192,3.36,197.83,197.67,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735126542788,2.6199,197.84,197.71,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126542989,2.5299,197.79,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735126543192,3.36,197.82,197.71,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126544090,3.36,197.82,197.72,40.33200689]
["bitfinex-derivatives","SOLF0:USTF0",1735126544290,2.5298,197.79,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126544596,3.36,197.78,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126546495,3.36,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735126547295,3.36,197.78,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126547685,2.5301,197.77,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126548092,2.5301,197.77,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126548292,2.5302,197.76,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735126548595,2.5302,197.76,197.72,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126549191,2.5302,197.76,197.71,27.97966796]
["bitfinex-derivatives","SOLF0:USTF0",1735126549390,2.5302,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126549992,2.5302,197.76,197.72,9.53072513]
["bitfinex-derivatives","SOLF0:USTF0",1735126551796,2.5302,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126552492,2.5303,197.75,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126552796,3.36,197.78,197.72,9.53072513]
["bitfinex-derivatives","SOLF0:USTF0",1735126552996,2.5302,197.76,197.72,9.53072513]
["bitfinex-derivatives","SOLF0:USTF0",1735126553495,3.36,197.78,197.72,9.53072513]
["bitfinex-derivatives","SOLF0:USTF0",1735126553996,3.36,197.78,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735126555497,3.36,197.78,197.71,9.53082513]
["bitfinex-derivatives","SOLF0:USTF0",1735126555498,2.5303,197.75,197.71,9.53082513]
["bitfinex-derivatives","SOLF0:USTF0",1735126556299,2.5303,197.75,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735126557399,3.36,197.78,197.71,9.53092513]
["bitfinex-derivatives","SOLF0:USTF0",1735126557595,2.5305,197.74,197.71,9.53092513]
["bitfinex-derivatives","SOLF0:USTF0",1735126557901,3.36,197.78,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126558202,2.5307,197.72,197.71,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126558391,2.5307,197.72,197.7,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735126558392,3.36,197.72,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126559402,2.5308,197.71,197.7,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126559595,2.5308,197.71,197.68,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735126559596,2.5308,197.71,197.68,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126561799,3.36,197.72,197.68,9.53122513]
["bitfinex-derivatives","SOLF0:USTF0",1735126561998,5.8907,197.72,197.68,9.53122513]
["bitfinex-derivatives","SOLF0:USTF0",1735126562499,2.5309,197.71,197.68,9.53122513]
["bitfinex-derivatives","SOLF0:USTF0",1735126562896,2.5309,197.71,197.69,3.87202316]
["bitfinex-derivatives","SOLF0:USTF0",1735126564404,2.5309,197.71,197.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735126564599,3.36,197.72,197.66,7.00012513]
["bitfinex-derivatives","SOLF0:USTF0",1735126565205,2.5313,197.67,197.66,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735126566906,2.5313,197.67,197.63,113.01019555]
["bitfinex-derivatives","SOLF0:USTF0",1735126566907,2.5315,197.66,197.63,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126567804,3.34,197.65,197.63,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126568001,3.34,197.64,197.61,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126568406,2.532,197.62,197.61,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126568906,2.5323,197.59,197.58,43.48180877]
["bitfinex-derivatives","SOLF0:USTF0",1735126569908,2.5323,197.59,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126570109,3.34,197.58,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126570312,3.34,197.62,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126570913,2.5321,197.61,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735126571210,3.34,197.62,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735126571412,2.5325,197.58,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126571814,3.34,197.62,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126572005,2.5323,197.6,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126572210,3.34,197.62,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126573515,2.5325,197.58,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126574416,3.34,197.62,197.54,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735126574612,3.34,197.62,197.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735126575913,2.5325,197.58,197.54,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126576215,2.5325,197.58,197.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735126576914,2.5325,197.58,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126577116,3.36,197.6,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126577318,2.5325,197.58,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126578116,2.5327,197.56,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735126578618,3.36,197.6,197.51,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735126578921,2.533,197.54,197.51,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735126579117,3.36,197.6,197.51,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735126579317,2.5329,197.55,197.51,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735126580623,2.5329,197.55,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126580823,2.5329,197.55,197.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735126581021,2.5328,197.56,197.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735126581325,2.5328,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126582022,3.36,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126582222,2.5329,197.55,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126582521,3.36,197.6,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126582721,2.5327,197.57,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735126583226,2.5327,197.57,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735126584327,2.5328,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735126585820,2.5328,197.56,197.46,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126585821,2.5335,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126586017,3.36,197.53,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126586221,3.36,197.52,197.46,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126586929,2.5335,197.51,197.46,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126587125,3.36,197.52,197.46,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126587730,3.36,197.52,197.45,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735126587731,2.5336,197.5,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126587929,2.5336,197.5,197.4,8.60657541]
["bitfinex-derivatives","SOLF0:USTF0",1735126588129,3.36,197.52,197.4,8.60657541]
["bitfinex-derivatives","SOLF0:USTF0",1735126588323,5.8933,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126589228,2.5336,197.5,197.43,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735126589421,3.36,197.52,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126590421,2.5338,197.48,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126590623,2.5338,197.48,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126591527,3.36,197.52,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126591528,2.534,197.47,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126592436,2.534,197.47,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735126593037,3.34,197.46,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126593240,3.34,197.45,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126594543,2.5344,197.44,197.4,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735126595644,3.34,197.45,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126596944,3.34,197.45,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126597242,3.34,197.45,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126597945,3.34,197.45,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126598147,52.68,197.54,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126598348,2.5341,197.45,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735126598546,4.1136,197.53,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126598547,3.34,197.44,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126599149,5.8743,197.44,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126599342,3.34,197.44,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126599840,2.5345,197.43,197.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735126600347,2.5345,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126600945,5.8743,197.44,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126603647,3.34,197.44,197.34,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735126603945,2.5348,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735126605050,2.5349,197.39,197.34,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735126606649,3.36,197.38,197.34,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735126606846,2.5352,197.37,197.33,7.60692941]
["bitfinex-derivatives","SOLF0:USTF0",1735126607047,2.5352,197.37,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735126607550,2.5353,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126610147,2.5353,197.36,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735126610550,3.36,197.38,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735126611050,2.5353,197.36,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735126613657,1.9893071,197.5,197.26,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735126614056,3.36,197.49,197.26,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735126614356,2.5345,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126614549,3.36,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126614944,3.36,197.42,197.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735126615352,3.36,197.42,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126615855,5.8945,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126616059,2.5345,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126616248,5.8944,197.43,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126616452,5.8944,197.43,197.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735126616753,5.8944,197.43,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126617456,5.8944,197.43,197.32,31.86549969]
["bitfinex-derivatives","SOLF0:USTF0",1735126617958,5.8944,197.43,197.33,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735126618450,5.8944,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126618658,2.5345,197.42,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126619759,3.36,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126619955,5.8944,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126621556,5.8944,197.43,197.34,46.54670877]
["bitfinex-derivatives","SOLF0:USTF0",1735126621764,3.36,197.43,197.34,46.54670877]
["bitfinex-derivatives","SOLF0:USTF0",1735126622158,3.36,197.43,197.35,43.48180877]
["bitfinex-derivatives","SOLF0:USTF0",1735126622663,3.34,197.47,197.35,43.48180877]
["bitfinex-derivatives","SOLF0:USTF0",1735126622859,1.9893071,197.5,197.35,43.48180877]
["bitfinex-derivatives","SOLF0:USTF0",1735126623061,3.34,197.49,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735126623359,3.34,197.49,197.38,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126623863,3.34,197.49,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126624463,1.9893071,197.5,197.4,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126624662,3.34,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126625060,3.34,197.49,197.4,8.54967541]
["bitfinex-derivatives","SOLF0:USTF0",1735126625263,3.34,197.49,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735126625463,3.34,197.49,197.4,8.54967541]
["bitfinex-derivatives","SOLF0:USTF0",1735126626068,3.34,197.49,197.4,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735126626265,3.34,197.49,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126626567,3.34,197.49,197.4,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735126626871,3.34,197.49,197.4,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1735126627102,3.34,197.49,197.4,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735126627574,3.34,197.49,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735126628469,3.34,197.49,197.38,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126629074,3.34,197.49,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126629371,3.34,197.49,197.38,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126630071,3.34,197.49,197.35,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126631467,3.34,197.49,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126631676,0.77319762,197.48,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126632777,0.77319762,197.48,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126632969,2.77438063,197.48,197.29,43.50290034]
["bitfinex-derivatives","SOLF0:USTF0",1735126633174,0.77319762,197.47,197.29,43.50290034]
["bitfinex-derivatives","SOLF0:USTF0",1735126633572,2.00118301,197.48,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126633766,2.00118301,197.48,197.29,43.50290034]
["bitfinex-derivatives","SOLF0:USTF0",1735126633969,2.00118301,197.48,197.29,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126634369,3.34,197.47,197.29,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126634770,3.34,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735126635772,3.34,197.47,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126635972,3.34,197.47,197.37,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735126636173,3.34,197.47,197.37,48.16579894]
["bitfinex-derivatives","SOLF0:USTF0",1735126637279,3.34,197.47,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735126637680,3.34,197.47,197.37,11.71317541]
["bitfinex-derivatives","SOLF0:USTF0",1735126638577,3.34,197.47,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126638782,3.34,197.47,197.37,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735126638983,3.34,197.47,197.37,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735126639183,3.34,197.47,197.37,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735126641275,3.34,197.47,197.34,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126641987,3.34,197.47,197.33,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735126642691,3.34,197.47,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126644487,3.34,197.47,197.33,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735126644989,3.34,197.46,197.33,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735126645184,2.00118301,197.48,197.33,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1735126645386,3.34,197.47,197.33,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1735126646190,3.34,197.47,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735126646889,3.34,197.47,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735126647390,3.34,197.47,197.38,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126647883,3.34,197.47,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126648284,1.5701,197.53,197.42,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735126648485,1.5701,197.53,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126648486,3.34,197.52,197.4,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735126648987,3.34,197.52,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735126649889,3.34,197.52,197.41,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735126651487,3.34,197.52,197.41,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735126652695,3.34,197.52,197.41,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735126653887,3.34,197.52,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126655091,1.77652646,197.51,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126655289,1.0022,197.51,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126655489,1.5235,197.5,197.39,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735126655791,1.5235,197.5,197.37,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126656293,0.77444132,197.49,197.37,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126656893,0.77444132,197.49,197.34,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735126658294,1.5235,197.5,197.34,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735126661096,1.5235,197.5,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735126661295,3.34,197.49,197.34,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735126661688,3.34,197.49,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735126661892,3.34,197.49,197.42,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735126662596,3.34,197.48,197.42,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735126662799,3.34,197.49,197.43,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735126663596,3.34,197.49,197.45,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735126664596,52.68,197.54,197.43,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735126664794,3.34,197.53,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126665194,3.34,197.53,197.43,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735126666495,3.34,197.53,197.43,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735126676201,52.68,197.54,197.43,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735126676506,3.34,197.53,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126676705,3.34,197.52,197.46,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735126679009,3.34,197.52,197.44,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735126679307,3.34,197.52,197.43,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735126681106,3.34,197.52,197.42,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735126681605,3.34,197.52,197.42,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735126682503,3.34,197.52,197.42,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735126684701,3.34,197.52,197.42,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735126684902,3.34,197.52,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126685606,4.8595,197.52,197.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735126685805,4.8595,197.52,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126686005,4.8595,197.52,197.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735126686205,3.34,197.52,197.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735126686904,52.68,197.54,197.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735126687109,52.68,197.54,197.37,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735126687311,3.34,197.53,197.37,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735126687611,106.32509991,197.58,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735126687612,3.34,197.52,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735126688203,3.34,197.52,197.37,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735126688709,3.34,197.52,197.42,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126688903,3.34,197.52,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735126689104,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126690013,2.5337,197.49,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126690511,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126691316,2.5336,197.5,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126693307,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126693619,5.8733,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126694203,2.5334,197.51,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126695614,2.5335,197.5,197.47,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735126696915,2.5334,197.51,197.47,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735126698314,2.5334,197.51,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126699918,3.34,197.52,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735126700216,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126701114,3.34,197.52,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735126701518,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126702017,3.34,197.52,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735126702215,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126703016,3.34,197.52,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735126703217,5.8732,197.52,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735126703418,3.34,197.52,197.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735126703617,2.5337,197.49,197.45,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126704022,2.5337,197.49,197.45,9.57537541]
["bitfinex-derivatives","SOLF0:USTF0",1735126704218,2.5337,197.49,197.45,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126704519,2.5337,197.49,197.44,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735126704912,3.34,197.52,197.43,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126705619,2.5342,197.45,197.43,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126705819,5.8742,197.45,197.42,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126706822,3.34,197.45,197.4,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126707411,2.5346,197.41,197.4,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126707823,2.5349,197.4,197.38,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126708016,3.34,197.39,197.38,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126708517,5.8749,197.39,197.38,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126708917,5.8749,197.39,197.33,46.67594332]
["bitfinex-derivatives","SOLF0:USTF0",1735126709519,5.8749,197.39,197.33,49.21154332]
["bitfinex-derivatives","SOLF0:USTF0",1735126710026,5.8749,197.39,197.33,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735126711025,2.5351,197.38,197.31,43.46964332]
["bitfinex-derivatives","SOLF0:USTF0",1735126711224,2.5351,197.38,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126712122,3.34,197.39,197.31,43.46964332]
["bitfinex-derivatives","SOLF0:USTF0",1735126712324,2.5353,197.37,197.29,10.71032484]
["bitfinex-derivatives","SOLF0:USTF0",1735126712725,2.5353,197.37,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126712924,3.34,197.39,197.29,10.71032484]
["bitfinex-derivatives","SOLF0:USTF0",1735126713325,3.34,197.39,197.28,29.54211824]
["bitfinex-derivatives","SOLF0:USTF0",1735126713527,2.5355,197.35,197.28,29.54211824]
["bitfinex-derivatives","SOLF0:USTF0",1735126714027,2.5356,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735126714722,2.5357,197.33,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735126719828,2.5693,197.43,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126720030,2.5693,197.43,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126720523,2.5357,197.34,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735126721023,2.5357,197.34,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126722524,2.535,197.39,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126722727,2.5693,197.43,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126723123,2.5351,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735126724533,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126725234,2.5351,197.38,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735126729636,2.5693,197.43,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126729834,2.5693,197.43,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126730835,2.5693,197.43,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126731035,2.5353,197.37,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126731335,1.5669,197.43,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126731535,1.5669,197.43,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126731734,1.5514,197.44,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126732037,1.5514,197.44,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126732436,1.6129,197.47,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126732935,2.5345,197.42,197.28,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735126733336,2.5345,197.42,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126733540,2.5345,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735126734244,2.5349,197.39,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735126735938,2.5345,197.42,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126736144,3.2521,197.47,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126736939,3.2521,197.47,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126737140,3.2521,197.47,197.32,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735126737546,2.5348,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735126738045,2.5348,197.4,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735126738240,3.2521,197.47,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735126738446,3.2521,197.47,197.32,29.66351824]
["bitfinex-derivatives","SOLF0:USTF0",1735126738849,2.535,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126740448,2.535,197.39,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735126740750,2.5351,197.38,197.32,8.68397541]
["bitfinex-derivatives","SOLF0:USTF0",1735126741047,3.2521,197.47,197.32,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126741448,2.5355,197.35,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126742745,2.5355,197.35,197.3,43.47213515]
["bitfinex-derivatives","SOLF0:USTF0",1735126742947,5.0681,197.46,197.3,43.47213515]
["bitfinex-derivatives","SOLF0:USTF0",1735126743848,2.5356,197.34,197.3,43.47213515]
["bitfinex-derivatives","SOLF0:USTF0",1735126744148,2.5356,197.34,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126744365,5.0681,197.46,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126744544,2.5353,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126744949,2.5353,197.36,197.31,6.40026275]
["bitfinex-derivatives","SOLF0:USTF0",1735126746249,2.5353,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126749446,2.5354,197.35,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735126749750,2.5354,197.35,197.31,9.57717541]
["bitfinex-derivatives","SOLF0:USTF0",1735126750553,2.5347,197.41,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126750852,104.38966888,197.45,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126751151,2.5356,197.34,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126751353,104.38966888,197.45,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126751851,104.38966888,197.45,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126752051,0.77509734,197.44,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126752548,2.5359,197.32,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126753353,2.5359,197.32,197.29,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735126753354,2.5359,197.32,197.28,8.56257541]
["bitfinex-derivatives","SOLF0:USTF0",1735126753746,2.5359,197.32,197.28,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126754450,2.5354,197.35,197.28,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126754649,104.38966888,197.45,197.27,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126755153,2.535,197.39,197.27,42.13327013]
["bitfinex-derivatives","SOLF0:USTF0",1735126755350,2.535,197.39,197.27,55.43401769]
["bitfinex-derivatives","SOLF0:USTF0",1735126755652,2.535,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126756048,2.5351,197.38,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126756247,104.38966888,197.45,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735126756551,104.38966888,197.45,197.32,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126756748,2.5346,197.42,197.32,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126757050,104.38966888,197.45,197.32,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126757051,104.38966888,197.45,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126758249,2.5347,197.41,197.31,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126758451,2.5347,197.41,197.33,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735126758849,2.5347,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126759551,104.38966888,197.45,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735126759748,2.5351,197.38,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735126759951,2.5351,197.38,197.34,8.56337541]
["bitfinex-derivatives","SOLF0:USTF0",1735126760957,2.5349,197.4,197.34,11.09887541]
["bitfinex-derivatives","SOLF0:USTF0",1735126761257,104.38966888,197.45,197.34,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735126761957,2.535,197.39,197.34,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735126762355,104.38966888,197.45,197.34,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735126763459,2.535,197.38,197.34,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735126763959,104.38966888,197.45,197.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735126764152,104.38966888,197.45,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126765056,104.38966888,197.45,197.3,83.96137392]
["bitfinex-derivatives","SOLF0:USTF0",1735126765057,0.77507011,197.44,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126766058,0.77507011,197.44,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126767061,2.536,197.31,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126769358,2.5348,197.4,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126769561,109.45816888,197.45,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126769761,0.7751168,197.44,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126771358,2.76732609,197.44,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126771563,2.5358,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126771760,1.99220929,197.44,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126771960,1.99220929,197.44,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126772263,2.5355,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126773365,2.5355,197.35,197.29,9.57757541]
["bitfinex-derivatives","SOLF0:USTF0",1735126774067,2.5355,197.35,197.29,30.55711824]
["bitfinex-derivatives","SOLF0:USTF0",1735126774263,2.5355,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126774464,1.99220929,197.44,197.31,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735126774658,1.99220929,197.44,197.31,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735126774866,1.99220929,197.44,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735126776166,1.99220929,197.44,197.31,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735126776361,1.99220929,197.44,197.33,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126777272,1.99220929,197.44,197.32,15.41993265]
["bitfinex-derivatives","SOLF0:USTF0",1735126777464,1.99220929,197.44,197.31,10.31987541]
["bitfinex-derivatives","SOLF0:USTF0",1735126777869,1.99220929,197.44,197.31,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126778668,2.536,197.31,197.28,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126779062,1.99220929,197.44,197.28,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126779265,2.5362,197.29,197.28,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126779760,2.5362,197.29,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126779967,1.99220929,197.44,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126780166,2.5363,197.28,197.27,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126780668,2.5363,197.28,197.26,20.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1735126780669,2.5364,197.27,197.26,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126782164,2.5364,197.27,197.24,23.16956694]
["bitfinex-derivatives","SOLF0:USTF0",1735126782165,2.5364,197.27,197.22,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126782370,2.5366,197.26,197.22,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126783070,2.5366,197.26,197.21,11.84547541]
["bitfinex-derivatives","SOLF0:USTF0",1735126783771,2.5368,197.25,197.21,11.84547541]
["bitfinex-derivatives","SOLF0:USTF0",1735126784168,2.5368,197.25,197.22,3.84819704]
["bitfinex-derivatives","SOLF0:USTF0",1735126784366,4.1423,197.39,197.22,3.84819704]
["bitfinex-derivatives","SOLF0:USTF0",1735126784567,5.84555771,197.38,197.22,3.84819704]
["bitfinex-derivatives","SOLF0:USTF0",1735126784768,5.0702,197.38,197.22,3.84819704]
["bitfinex-derivatives","SOLF0:USTF0",1735126785374,0.77539124,197.37,197.22,3.84819704]
["bitfinex-derivatives","SOLF0:USTF0",1735126785572,0.77539124,197.37,197.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735126785771,0.77539124,197.37,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126785972,2.5371,197.22,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126787374,5.0702,197.38,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126787571,0.7754929,197.37,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126788470,2.5369,197.24,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126789880,5.0702,197.38,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126790079,2.537,197.23,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126790876,4.1423,197.39,197.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735126791176,2.5371,197.22,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126792075,2.537,197.23,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126794280,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126794483,2.5366,197.26,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126794781,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126795083,2.537,197.24,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126797578,2.537,197.23,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126798983,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126799279,0.7755187,197.36,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126799584,2.5359,197.32,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126799783,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126799986,0.77551793,197.36,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126800381,2.536,197.31,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126800580,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126800779,0.77551334,197.36,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126801177,2.5367,197.26,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126801578,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126801877,2.5367,197.25,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126802077,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126802389,2.5369,197.24,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126802683,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126802885,2.5368,197.25,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126804384,2.5358,197.33,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735126804588,5.0705,197.37,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126804991,2.5363,197.29,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735126805191,5.0705,197.37,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735126806286,2.5357,197.33,197.21,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735126806491,5.0705,197.37,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735126806890,2.5362,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735126807088,4.1423,197.39,197.25,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735126807390,4.1423,197.39,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126807788,2.5354,197.35,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126808091,4.1423,197.39,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126808285,1.5697,197.39,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126808486,3.62630929,197.44,197.26,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735126808892,1.99220929,197.44,197.26,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735126809893,2.5347,197.41,197.26,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735126810094,1.99220929,197.44,197.28,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126810490,1.99220929,197.44,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126811395,1.99220929,197.44,197.29,12.47711386]
["bitfinex-derivatives","SOLF0:USTF0",1735126812297,2.5356,197.34,197.29,12.47711386]
["bitfinex-derivatives","SOLF0:USTF0",1735126812490,2.5356,197.34,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126814393,1.99220929,197.44,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126814895,1.77952402,197.43,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126815096,1.0044,197.43,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126815793,2.5357,197.34,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126815994,1.0044,197.43,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126816999,2.5357,197.34,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126819297,2.5357,197.33,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126819497,1.0044,197.43,197.29,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735126819696,1.0044,197.43,197.26,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735126819999,0.77513547,197.42,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126820398,2.5362,197.29,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126820997,2.5361,197.3,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126821996,2.5359,197.32,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735126822293,1.5239,197.41,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126822497,2.5357,197.34,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126822695,1.5239,197.41,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735126823200,2.5357,197.33,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735126823400,1.5239,197.41,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126824493,2.5355,197.35,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126824889,1.5239,197.41,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126825394,1.0044,197.43,197.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735126825599,2.5354,197.35,197.3,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735126825799,1.0044,197.43,197.31,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735126825999,1.99220929,197.44,197.31,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735126826195,1.99220929,197.44,197.32,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735126826898,1.99220929,197.44,197.33,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735126827095,4.52660929,197.44,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735126827400,4.52660929,197.44,197.33,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735126828292,2.5344,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126828794,2.5344,197.44,197.39,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126829998,2.5689,197.55,197.39,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126830196,2.5344,197.43,197.39,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126830896,2.5347,197.41,197.39,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126831099,104.35096328,197.54,197.39,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735126831299,0.77476965,197.53,197.33,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735126831598,2.5348,197.4,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126832694,104.35096328,197.54,197.33,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735126832895,5.84124707,197.53,197.33,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735126833095,0.77494707,197.52,197.33,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735126833492,0.77494707,197.52,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126833793,0.77494707,197.52,197.33,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735126833992,2.5344,197.44,197.33,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735126834500,2.5344,197.43,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735126835300,2.5344,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126836699,2.5347,197.41,197.36,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735126837101,104.35096328,197.54,197.33,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735126837294,0.77479043,197.53,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126837701,2.5345,197.43,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735126838202,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735126838902,2.5349,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735126839102,104.35096328,197.54,197.33,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735126839303,0.77494747,197.53,197.33,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735126839495,2.535,197.39,197.33,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735126840114,5.0666,197.52,197.33,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735126840302,2.5351,197.38,197.33,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735126840700,2.5352,197.37,197.33,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735126840899,104.35096328,197.54,197.3,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126841201,5.0672,197.5,197.27,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126841404,2.5359,197.32,197.27,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126842001,2.5359,197.32,197.26,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735126842707,2.536,197.31,197.26,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735126843205,2.6599,197.44,197.26,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735126843409,2.5358,197.32,197.26,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735126844005,2.6599,197.44,197.22,29.56441824]
["bitfinex-derivatives","SOLF0:USTF0",1735126844202,0.77529229,197.43,197.22,29.56441824]
["bitfinex-derivatives","SOLF0:USTF0",1735126845199,2.5363,197.29,197.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735126845404,2.6599,197.44,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126845607,2.5361,197.31,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735126845807,2.6599,197.44,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735126846003,0.77539306,197.43,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126846209,2.5362,197.3,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735126846409,2.6599,197.44,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126846604,5.84430405,197.43,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126846810,0.77540405,197.42,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126847298,1.6325,197.41,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126847606,0.77540405,197.4,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126847802,0.77550332,197.39,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126848106,0.77550332,197.38,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126848412,0.77550332,197.37,197.22,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735126848710,0.77550332,197.36,197.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735126848910,0.77550332,197.35,197.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735126849301,0.77550332,197.35,197.16,8.67797541]
["bitfinex-derivatives","SOLF0:USTF0",1735126849611,0.77550332,197.35,197.16,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126849806,2.5377,197.18,197.16,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126850008,2.5498,197.36,197.16,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126850207,5.84691531,197.35,197.16,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126850404,0.77581531,197.34,197.14,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735126850608,0.77581531,197.34,197.13,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126850609,0.77581531,197.33,197.13,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126851011,2.5379,197.16,197.13,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126851411,2.5376,197.18,197.13,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126852213,2.5376,197.18,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735126852512,2.5376,197.18,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735126852912,1.5327,197.32,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735126853213,2.5378,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735126854515,2.5378,197.17,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735126855315,1.5327,197.32,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735126855508,2.5379,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735126856314,5.072,197.31,197.09,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735126856514,0.77602135,197.3,197.09,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735126857515,5.0725,197.29,197.09,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735126857717,3.41152135,197.28,197.09,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735126857914,0.77602135,197.27,197.09,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735126858517,0.77602135,197.27,196.98,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126858518,5.0732,197.26,196.98,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126858718,2.5389,197.08,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126859015,104.52430075,197.21,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126859314,2.6355,197.2,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126859715,2.5382,197.14,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126859916,2.6355,197.2,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126860316,2.5382,197.14,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735126860516,2.6355,197.2,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735126860815,2.6355,197.2,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126861025,1.6272,197.2,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126861319,104.52430075,197.21,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126861511,2.5378,197.17,196.99,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735126861714,104.52430075,197.21,197.0,0.93302793]
["bitfinex-derivatives","SOLF0:USTF0",1735126862109,2.5375,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735126862415,104.52430075,197.21,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126862610,2.5376,197.18,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126863412,2.5374,197.2,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126863616,104.52430075,197.21,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126863815,2.5371,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735126864219,1.5826,197.31,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735126864414,2.537,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735126864610,2.537,197.23,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126864813,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735126865611,2.537,197.23,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126865821,2.5371,197.22,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735126866015,1.5826,197.31,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126866221,0.77585173,197.3,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126866924,0.77588003,197.29,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126867110,2.5375,197.19,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126867715,2.5373,197.21,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126868021,1.5826,197.31,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126868221,2.5366,197.27,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126868416,1.5826,197.31,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126868922,2.5369,197.24,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126869421,1.5826,197.31,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126869422,1.5826,197.31,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735126870424,2.537,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735126871120,2.5368,197.24,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126871326,1.5826,197.31,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126871822,1.5826,197.31,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735126872022,1.5238,197.32,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126872224,2.5366,197.26,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735126873048,1.5238,197.32,197.15,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735126873227,0.77567743,197.31,197.11,62.98682297]
["bitfinex-derivatives","SOLF0:USTF0",1735126873420,2.5381,197.14,197.13,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126874523,2.5381,197.14,197.08,156.29181495]
["bitfinex-derivatives","SOLF0:USTF0",1735126874524,2.5385,197.12,197.07,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735126874726,2.5385,197.12,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126879937,2.5377,197.18,197.07,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735126880129,3.2589,197.22,197.07,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735126881238,3.2589,197.22,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126883436,2.5384,197.12,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126883838,3.2589,197.22,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126884034,2.5388,197.1,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126886535,3.2589,197.22,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126888441,1.6156,197.22,197.07,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126888641,104.51451405,197.23,197.08,3.86665422]
["bitfinex-derivatives","SOLF0:USTF0",1735126889541,2.5379,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735126889848,104.51451405,197.23,197.1,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126890838,2.5381,197.15,197.08,30.55971824]
["bitfinex-derivatives","SOLF0:USTF0",1735126891040,104.51451405,197.23,197.08,30.55971824]
["bitfinex-derivatives","SOLF0:USTF0",1735126891345,104.51451405,197.23,197.08,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126891940,2.5375,197.19,197.08,9.58027541]
["bitfinex-derivatives","SOLF0:USTF0",1735126892142,104.51451405,197.23,197.08,9.58027541]
["bitfinex-derivatives","SOLF0:USTF0",1735126892942,2.5381,197.15,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735126893143,104.51451405,197.23,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735126893546,2.5382,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735126893746,104.51451405,197.23,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735126894645,104.51451405,197.23,197.07,47.56989484]
["bitfinex-derivatives","SOLF0:USTF0",1735126895042,2.5382,197.14,197.07,47.56989484]
["bitfinex-derivatives","SOLF0:USTF0",1735126895240,2.5382,197.14,197.07,8.58187541]
["bitfinex-derivatives","SOLF0:USTF0",1735126895441,2.5382,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735126895745,2.538,197.15,197.07,8.58187541]
["bitfinex-derivatives","SOLF0:USTF0",1735126895945,2.538,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735126896848,2.5381,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735126897243,2.5384,197.13,197.07,11.12077541]
["bitfinex-derivatives","SOLF0:USTF0",1735126897448,104.51451405,197.23,197.07,11.12077541]
["bitfinex-derivatives","SOLF0:USTF0",1735126897748,1.6045,197.25,197.07,45.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1735126897944,2.5375,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735126898148,2.5375,197.19,197.15,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735126898846,1.6045,197.25,197.15,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735126899062,2.5377,197.18,197.15,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735126899459,1.6045,197.25,197.15,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735126899675,2.5378,197.17,197.15,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735126906157,1.6045,197.25,197.15,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735126907053,2.5375,197.2,197.15,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735126911053,1.6045,197.25,197.12,43.49673064]
["bitfinex-derivatives","SOLF0:USTF0",1735126911256,1.5933,197.24,197.12,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126911454,2.6037,197.24,197.12,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126911858,2.5379,197.16,197.12,28.02091824]
["bitfinex-derivatives","SOLF0:USTF0",1735126912663,2.5379,197.16,197.12,7.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1735126912961,2.5379,197.16,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735126913159,2.5379,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735126913355,2.5377,197.18,197.09,45.11013064]
["bitfinex-derivatives","SOLF0:USTF0",1735126913763,2.5377,197.18,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735126913966,2.5377,197.18,197.09,45.11013064]
["bitfinex-derivatives","SOLF0:USTF0",1735126914165,2.6037,197.24,197.09,45.11013064]
["bitfinex-derivatives","SOLF0:USTF0",1735126914360,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735126914563,2.6037,197.24,197.09,43.49673064]
["bitfinex-derivatives","SOLF0:USTF0",1735126914765,2.5386,197.1,197.09,43.49673064]
["bitfinex-derivatives","SOLF0:USTF0",1735126914987,2.5386,197.1,197.09,15.4758124]
["bitfinex-derivatives","SOLF0:USTF0",1735126916367,4.2708,197.16,197.0,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126916368,2.5391,197.07,197.0,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126916871,4.2708,197.16,197.0,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126917166,2.5393,197.05,197.0,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126917761,2.5393,197.05,196.99,8.58669707]
["bitfinex-derivatives","SOLF0:USTF0",1735126918663,2.5393,197.05,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126919059,4.2708,197.16,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126919267,2.5394,197.04,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126919972,4.2708,197.16,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126920821,4.2708,197.16,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126921371,2.5384,197.12,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126921570,4.2708,197.16,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126921571,4.2708,197.16,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735126921870,2.5389,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735126922072,4.2708,197.16,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735126922770,4.2708,197.16,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126923036,4.2708,197.16,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126924473,2.5392,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735126926975,2.5393,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735126927275,4.2708,197.16,196.99,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735126927477,4.2708,197.16,197.0,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735126927672,2.5387,197.1,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735126928475,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735126930459,2.539,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735126932777,4.2708,197.16,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735126933081,4.2708,197.16,197.0,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735126933283,2.5385,197.12,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126933490,4.2708,197.16,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126934081,2.5384,197.12,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126934284,4.2708,197.16,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126934585,2.539,197.08,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735126934885,4.2708,197.16,197.0,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735126935184,2.5388,197.1,197.0,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735126935383,4.2708,197.16,197.0,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735126935590,4.2708,197.16,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126935793,2.5391,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126935981,4.2708,197.16,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735126937385,4.2708,197.16,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735126938086,2.5393,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735126938287,4.2708,197.16,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735126938488,5.852797,197.15,196.96,8.57099707]
["bitfinex-derivatives","SOLF0:USTF0",1735126938786,2.5395,197.04,196.96,8.57099707]
["bitfinex-derivatives","SOLF0:USTF0",1735126939490,2.5395,197.04,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735126941687,5.0762,197.15,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735126941891,2.5396,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735126942398,2.5397,197.02,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735126942591,4.2708,197.16,196.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735126942799,0.77647847,197.15,196.94,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126942997,2.5388,197.09,196.94,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126943199,4.1612,197.08,196.94,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126944003,2.5403,196.98,196.91,30.70348828]
["bitfinex-derivatives","SOLF0:USTF0",1735126944402,4.1612,197.08,196.91,30.70348828]
["bitfinex-derivatives","SOLF0:USTF0",1735126945198,4.1612,197.08,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735126945402,4.1612,197.08,196.9,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735126945802,2.5404,196.97,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735126946810,2.5405,196.96,196.9,12.74189707]
["bitfinex-derivatives","SOLF0:USTF0",1735126947707,2.5405,196.96,196.9,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735126947899,4.1612,197.08,196.9,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735126948096,2.5406,196.95,196.9,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735126949406,4.1612,197.08,196.89,28.16238828]
["bitfinex-derivatives","SOLF0:USTF0",1735126949602,0.77663464,197.07,196.89,28.16238828]
["bitfinex-derivatives","SOLF0:USTF0",1735126950505,2.5412,196.9,196.89,28.16238828]
["bitfinex-derivatives","SOLF0:USTF0",1735126950894,4.1612,197.08,196.85,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126951098,0.77650345,197.07,196.85,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126951299,2.5417,196.86,196.85,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126952000,2.542,196.84,196.82,10.91181187]
["bitfinex-derivatives","SOLF0:USTF0",1735126952199,5.0798,197.01,196.82,10.91181187]
["bitfinex-derivatives","SOLF0:USTF0",1735126952398,4.2188,197.0,196.82,10.91181187]
["bitfinex-derivatives","SOLF0:USTF0",1735126953106,2.5416,196.87,196.81,24.99300601]
["bitfinex-derivatives","SOLF0:USTF0",1735126953309,2.5416,196.87,196.81,3.8712148]
["bitfinex-derivatives","SOLF0:USTF0",1735126953605,2.5415,196.88,196.81,6.4136148]
["bitfinex-derivatives","SOLF0:USTF0",1735126954103,2.5415,196.88,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735126954306,4.2188,197.0,196.8,31.31768828]
["bitfinex-derivatives","SOLF0:USTF0",1735126954911,2.541,196.92,196.8,31.31768828]
["bitfinex-derivatives","SOLF0:USTF0",1735126955103,2.541,196.92,196.81,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126955511,4.2188,197.0,196.81,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126955713,3.21,197.0,196.81,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126955919,1.5793,197.0,196.81,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126956410,1.5793,197.0,196.83,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126956605,2.5407,196.95,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735126956810,1.5793,197.0,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126957408,2.6057,197.08,196.89,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735126957611,1.5779,197.07,196.89,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735126958111,2.5406,196.95,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126958313,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126958908,2.5409,196.93,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126959416,2.5407,196.94,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126960912,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126961409,1.5779,197.07,196.9,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735126962109,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126962110,2.5405,196.96,196.89,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735126962717,2.5406,196.95,196.89,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735126963012,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126964415,2.5409,196.93,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126966213,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126966915,1.5779,197.07,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735126967417,2.5404,196.97,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735126967818,1.5779,197.07,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735126968019,1.5779,197.07,196.89,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735126968318,1.5779,197.07,196.89,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735126968816,2.5412,196.9,196.87,28.16238828]
["bitfinex-derivatives","SOLF0:USTF0",1735126969017,1.5779,197.07,196.88,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126969317,0.77530318,197.06,196.88,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126970312,2.5413,196.89,196.88,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126970517,5.0798,197.01,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126970819,2.5416,196.88,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126973521,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126973722,2.5417,196.87,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126973918,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126974117,2.5406,196.95,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126974421,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126975515,2.5413,196.89,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126975922,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126976122,2.5416,196.87,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126979318,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126979529,2.5418,196.86,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126981432,2.5406,196.95,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126981628,1.6615,196.99,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126982026,2.541,196.92,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126982429,1.6615,196.99,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735126983029,5.0798,197.01,196.87,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735126983229,1.5937,197.06,196.84,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735126983426,1.5937,197.06,196.89,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126983631,1.5937,197.06,196.9,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735126984131,2.5831,197.12,196.9,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735126984322,2.5831,197.12,196.92,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126984323,1.569,197.12,196.92,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126984528,1.569,197.12,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126985033,2.5397,197.02,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735126985330,1.569,197.12,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126985630,2.5391,197.07,196.97,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126985829,1.569,197.12,196.97,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126986724,1.569,197.12,196.94,9.58119707]
["bitfinex-derivatives","SOLF0:USTF0",1735126987128,0.77464012,197.11,196.94,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126988037,2.5402,196.98,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126988227,1.569,197.12,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126988430,0.77461536,197.11,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126988647,0.77458328,197.11,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126989025,5.0774,197.1,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126989232,0.77458328,197.09,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126989530,2.5407,196.95,196.93,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735126995432,2.5407,196.94,196.93,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735126995929,2.5411,196.91,196.9,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735126996137,1.0135,197.09,196.89,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126996331,0.77430805,197.08,196.89,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735126996836,0.77441924,197.07,196.88,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735126997038,2.5412,196.9,196.88,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735126997935,3.2324,197.04,196.87,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735126998236,0.77440446,197.03,196.87,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735126999138,0.77440446,197.03,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735126999139,2.5418,196.86,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735126999738,1.0138,197.01,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735126999937,0.7743647,197.0,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735127000945,2.5417,196.87,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735127002743,2.5418,196.86,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735127004548,2.5419,196.85,196.84,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735127012643,2.542,196.84,196.82,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735127013247,2.5421,196.83,196.82,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735127013552,3.12,196.96,196.78,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127013748,0.7749618,196.95,196.78,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127013948,2.5426,196.8,196.78,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127014252,3.12,196.96,196.78,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127014451,2.5426,196.79,196.78,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127014845,2.5426,196.79,196.75,5.23291536]
["bitfinex-derivatives","SOLF0:USTF0",1735127015252,2.5426,196.79,196.75,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127015548,2.5425,196.8,196.75,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127016140,2.5424,196.81,196.75,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127016445,2.5424,196.81,196.73,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735127016647,2.5424,196.81,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127017605,2.5425,196.8,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735127018647,5.0823,196.91,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127018950,2.5423,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735127019952,2.5423,196.82,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735127020154,2.5423,196.82,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127020652,2.5423,196.82,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127020853,5.0823,196.91,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127021152,2.5424,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127023253,5.0823,196.91,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127024699,2.5424,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127026148,5.0823,196.91,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127027455,2.5424,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127028555,2.5425,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735127028755,5.0823,196.91,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735127029050,2.5429,196.78,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127030145,2.5429,196.77,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127031453,2.5431,196.76,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127032156,2.5432,196.75,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127032855,3.1936,196.88,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127033047,2.5431,196.76,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127034055,2.5432,196.75,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127035656,2.543,196.77,196.73,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735127037758,3.1936,196.88,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127037956,2.5427,196.79,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127038556,3.1936,196.88,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735127039160,2.5425,196.8,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735127039561,3.1936,196.88,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735127039760,2.5429,196.78,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127040059,3.1936,196.88,196.73,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735127040860,2.5426,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735127042467,3.1936,196.88,196.73,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127043161,2.5428,196.78,196.73,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127043757,2.5428,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735127044961,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735127046062,2.5421,196.83,196.71,9.58419707]
["bitfinex-derivatives","SOLF0:USTF0",1735127046261,3.1936,196.88,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127046463,0.77452207,196.87,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127046762,0.77451007,196.86,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127047064,3.1936,196.88,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127047362,1.0157,196.85,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127047861,2.5432,196.75,196.71,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127048263,2.5432,196.75,196.7,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127048563,2.5424,196.81,196.7,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127048762,1.0157,196.85,196.7,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127048763,1.568,196.8,196.7,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127049461,1.5792,196.79,196.7,7.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1735127049658,1.5792,196.79,196.7,4.53779707]
["bitfinex-derivatives","SOLF0:USTF0",1735127049860,1.5792,196.79,196.69,21.12179121]
["bitfinex-derivatives","SOLF0:USTF0",1735127049861,0.77313897,196.78,196.69,17.13929122]
["bitfinex-derivatives","SOLF0:USTF0",1735127050268,2.5437,196.71,196.69,17.13929122]
["bitfinex-derivatives","SOLF0:USTF0",1735127050565,104.80085538,196.72,196.66,113.01019555]
["bitfinex-derivatives","SOLF0:USTF0",1735127050566,104.80085538,196.72,196.67,7.08020309]
["bitfinex-derivatives","SOLF0:USTF0",1735127050974,2.5441,196.68,196.67,7.08020309]
["bitfinex-derivatives","SOLF0:USTF0",1735127052264,2.545,196.61,196.53,71.27486147]
["bitfinex-derivatives","SOLF0:USTF0",1735127052543,104.80085538,196.72,196.53,71.27486147]
["bitfinex-derivatives","SOLF0:USTF0",1735127052664,0.77291511,196.71,196.53,71.27486147]
["bitfinex-derivatives","SOLF0:USTF0",1735127052863,2.5456,196.57,196.53,71.27486147]
["bitfinex-derivatives","SOLF0:USTF0",1735127053664,2.5456,196.57,196.5,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735127054869,2.0094845,196.67,196.5,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735127055664,2.0094845,196.67,196.5,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735127056359,2.0094845,196.67,196.42,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127056565,1.78953932,196.66,196.42,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127056765,0.7725557,196.65,196.42,57.57994756]
["bitfinex-derivatives","SOLF0:USTF0",1735127057367,0.7725557,196.65,196.42,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735127057866,1.01708706,196.64,196.42,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735127058062,0.7725557,196.63,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735127058257,0.7725557,196.63,196.34,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127058465,0.7725557,196.63,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127058669,1.01719051,196.62,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127058964,0.7725557,196.61,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127059180,1.01729399,196.6,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127059359,0.7725557,196.59,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127059566,1.01739749,196.58,196.3,55.94544756]
["bitfinex-derivatives","SOLF0:USTF0",1735127059867,0.7725557,196.57,196.29,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735127060063,2.5466,196.49,196.29,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735127060271,1.01739749,196.58,196.29,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735127060465,0.77210559,196.57,196.29,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735127060666,0.77210559,196.57,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735127060667,2.5475,196.42,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735127061214,2.5472,196.45,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735127061370,1.01739749,196.58,196.29,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735127061571,0.77232863,196.57,196.3,0.93639043]
["bitfinex-derivatives","SOLF0:USTF0",1735127061766,1.01739749,196.58,196.31,0.93637521]
["bitfinex-derivatives","SOLF0:USTF0",1735127061982,1.01739749,196.58,196.3,0.93637521]
["bitfinex-derivatives","SOLF0:USTF0",1735127062171,1.01739749,196.58,196.31,0.93637521]
["bitfinex-derivatives","SOLF0:USTF0",1735127062366,1.01739749,196.58,196.32,0.93637521]
["bitfinex-derivatives","SOLF0:USTF0",1735127062568,1.01739749,196.58,196.33,0.93625234]
["bitfinex-derivatives","SOLF0:USTF0",1735127062965,1.01739749,196.58,196.3,0.93625234]
["bitfinex-derivatives","SOLF0:USTF0",1735127063170,1.01739749,196.58,196.31,0.93625234]
["bitfinex-derivatives","SOLF0:USTF0",1735127063572,2.5464,196.5,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735127063771,2.0094845,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127065005,2.5464,196.5,196.41,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735127065473,2.5464,196.5,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127066374,2.0094845,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127066575,2.5466,196.49,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735127066776,2.5466,196.49,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127067071,2.0094845,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127067375,0.77218167,196.66,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127067574,2.5467,196.48,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127068176,2.5469,196.47,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127068476,2.0094845,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127068677,0.77213214,196.66,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127069778,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127069978,2.5466,196.5,196.41,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735127070892,2.5463,196.52,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127071181,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127071367,2.5466,196.49,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127072177,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127073076,0.77262894,196.66,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127073575,0.77262894,196.66,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735127073978,2.5462,196.53,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735127074381,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127074579,2.5458,196.56,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127074775,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127075282,2.5459,196.54,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127075672,2.5459,196.54,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127075881,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127076081,0.77283307,196.66,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127076271,0.77283307,196.66,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735127076578,3.02641641,196.67,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735127076824,0.77286147,196.66,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127077264,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127078179,2.5466,196.5,196.41,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735127078581,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127078777,2.5468,196.48,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127078983,3.02641641,196.67,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127079192,5.0894,196.64,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127079382,2.5468,196.47,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127079781,2.5472,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127080084,6.2072,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127080282,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127081082,6.2071,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127081983,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127083590,52.96,196.58,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127083782,3.66,196.57,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127083979,2.5462,196.53,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127084178,3.66,196.57,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127084780,2.5471,196.46,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127084978,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127085885,6.2073,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127086289,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127086481,2.5474,196.43,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127086687,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127087084,2.5473,196.44,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127088091,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127088287,2.5474,196.43,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127088486,3.66,196.45,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127088689,2.5475,196.42,196.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735127091288,3.66,196.45,196.38,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127091493,2.5479,196.39,196.38,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127091693,3.66,196.39,196.36,25.74272163]
["bitfinex-derivatives","SOLF0:USTF0",1735127092094,2.5481,196.38,196.36,25.74272163]
["bitfinex-derivatives","SOLF0:USTF0",1735127092292,3.66,196.39,196.36,25.74272163]
["bitfinex-derivatives","SOLF0:USTF0",1735127092791,2.5481,196.38,196.36,25.74272163]
["bitfinex-derivatives","SOLF0:USTF0",1735127093002,58.0512,196.58,196.36,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735127093198,3.66,196.57,196.36,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735127093697,2.5472,196.45,196.36,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735127093892,3.66,196.44,196.36,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735127094093,3.66,196.44,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127094289,3.66,196.43,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127094500,1.1542,196.44,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127094696,3.66,196.45,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127094892,6.2073,196.45,196.39,23.52482163]
["bitfinex-derivatives","SOLF0:USTF0",1735127095094,3.66,196.45,196.4,40.14819179]
["bitfinex-derivatives","SOLF0:USTF0",1735127095495,2.5474,196.43,196.4,40.14819179]
["bitfinex-derivatives","SOLF0:USTF0",1735127095695,1.2023,196.43,196.4,40.14819179]
["bitfinex-derivatives","SOLF0:USTF0",1735127095998,1.2023,196.43,196.41,3.83425403]
["bitfinex-derivatives","SOLF0:USTF0",1735127096695,3.66,196.45,196.41,3.83425403]
["bitfinex-derivatives","SOLF0:USTF0",1735127096902,3.66,196.45,196.4,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127097294,2.5477,196.42,196.4,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127099100,2.5477,196.42,196.39,76.92236919]
["bitfinex-derivatives","SOLF0:USTF0",1735127099297,2.5477,196.42,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127100503,3.66,196.47,196.4,3.83810767]
["bitfinex-derivatives","SOLF0:USTF0",1735127100904,2.5475,196.43,196.4,3.83810767]
["bitfinex-derivatives","SOLF0:USTF0",1735127101102,3.66,196.47,196.4,3.83810767]
["bitfinex-derivatives","SOLF0:USTF0",1735127101499,3.66,196.47,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127101694,3.66,196.55,196.39,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127101895,3.66,196.55,196.4,11.89051392]
["bitfinex-derivatives","SOLF0:USTF0",1735127102102,2.5465,196.51,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735127102303,2.5465,196.51,196.47,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735127102641,2.5465,196.51,196.47,22.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1735127102797,2.5466,196.49,196.47,22.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1735127103090,3.66,196.55,196.47,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127103504,2.5468,196.48,196.47,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127103905,2.5468,196.48,196.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735127104603,2.5472,196.46,196.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735127105106,2.5472,196.46,196.42,22.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1735127105918,2.5473,196.45,196.42,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127106207,2.5473,196.45,196.4,25.06762163]
["bitfinex-derivatives","SOLF0:USTF0",1735127106410,2.5468,196.48,196.4,22.51982163]
["bitfinex-derivatives","SOLF0:USTF0",1735127106601,3.66,196.49,196.4,22.51982163]
["bitfinex-derivatives","SOLF0:USTF0",1735127107408,3.66,196.49,196.41,3.83662747]
["bitfinex-derivatives","SOLF0:USTF0",1735127108005,6.2067,196.49,196.41,3.83662747]
["bitfinex-derivatives","SOLF0:USTF0",1735127108307,3.66,196.5,196.42,3.83662747]
["bitfinex-derivatives","SOLF0:USTF0",1735127108505,3.66,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735127109006,6.2064,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735127110002,2.546,196.55,196.42,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127110201,6.206,196.55,196.42,20.97692163]
["bitfinex-derivatives","SOLF0:USTF0",1735127110402,3.66,196.55,196.42,43.39465157]
["bitfinex-derivatives","SOLF0:USTF0",1735127110602,3.66,196.55,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735127110603,2.546,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735127111305,3.66,196.55,196.42,43.39465157]
["bitfinex-derivatives","SOLF0:USTF0",1735127111510,3.66,196.55,196.45,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127112304,2.5466,196.5,196.45,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127112509,3.66,196.55,196.45,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127112709,3.66,196.55,196.43,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127113011,2.5461,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735127113907,2.5461,196.54,196.43,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127113908,2.5461,196.54,196.44,47.2287907]
["bitfinex-derivatives","SOLF0:USTF0",1735127114207,3.66,196.56,196.44,47.2287907]
["bitfinex-derivatives","SOLF0:USTF0",1735127114410,3.66,196.57,196.44,47.2287907]
["bitfinex-derivatives","SOLF0:USTF0",1735127114806,6.2056,196.57,196.46,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127115116,3.66,196.57,196.47,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735127115311,3.66,196.57,196.48,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735127116707,3.66,196.57,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735127116908,4.6893,196.63,196.49,3.83413913]
["bitfinex-derivatives","SOLF0:USTF0",1735127117113,3.66,196.62,196.49,3.83413913]
["bitfinex-derivatives","SOLF0:USTF0",1735127117611,3.66,196.61,196.49,3.83413913]
["bitfinex-derivatives","SOLF0:USTF0",1735127117807,2.5455,196.58,196.49,3.83413913]
["bitfinex-derivatives","SOLF0:USTF0",1735127118309,3.66,196.6,196.49,10.90942256]
["bitfinex-derivatives","SOLF0:USTF0",1735127118515,2.545,196.62,196.49,10.90942256]
["bitfinex-derivatives","SOLF0:USTF0",1735127118713,3.66,196.63,196.49,10.90942256]
["bitfinex-derivatives","SOLF0:USTF0",1735127119009,2.0094845,196.67,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735127119208,2.0094845,196.67,196.49,10.90942256]
["bitfinex-derivatives","SOLF0:USTF0",1735127119514,3.66,196.66,196.49,10.90942256]
["bitfinex-derivatives","SOLF0:USTF0",1735127119714,3.66,196.66,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127120109,2.0094845,196.67,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127120428,3.66,196.66,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127120610,2.0094845,196.67,196.5,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127120611,3.66,196.65,196.5,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127121308,2.5461,196.53,196.5,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127121506,3.66,196.52,196.5,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127121912,3.66,196.52,196.43,8.72698343]
["bitfinex-derivatives","SOLF0:USTF0",1735127122514,6.2064,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127122819,3.66,196.52,196.43,8.72698343]
["bitfinex-derivatives","SOLF0:USTF0",1735127123117,2.5467,196.5,196.43,11.27438343]
["bitfinex-derivatives","SOLF0:USTF0",1735127123318,2.5467,196.5,196.43,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735127123513,3.66,196.52,196.43,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735127123726,2.5471,196.46,196.4,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127124016,6.2071,196.46,196.4,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127124316,6.2071,196.46,196.4,30.59990506]
["bitfinex-derivatives","SOLF0:USTF0",1735127124827,6.2071,196.46,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735127125116,6.2071,196.46,196.37,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735127125117,6.2071,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735127126521,3.66,196.46,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735127127719,2.5468,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735127127919,3.7,196.52,196.38,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127128413,3.7,196.53,196.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735127128618,3.7,196.55,196.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735127129217,3.7,196.55,196.4,0.93579514]
["bitfinex-derivatives","SOLF0:USTF0",1735127129427,3.7,196.57,196.4,0.93579514]
["bitfinex-derivatives","SOLF0:USTF0",1735127129842,3.7,196.57,196.45,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127130122,3.7,196.57,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127131522,2.546,196.54,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127131822,3.7,196.57,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127132122,3.7,196.59,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127133021,3.1493,196.64,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127133223,3.7,196.63,196.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735127133424,3.7,196.63,196.47,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127134125,3.7,196.62,196.47,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127134323,2.5454,196.59,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735127134518,2.5454,196.59,196.47,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127134927,2.5454,196.59,196.48,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127135634,2.5452,196.6,196.48,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127135925,3.1493,196.64,196.48,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127136124,2.5455,196.58,196.48,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127136522,2.5455,196.58,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735127136924,2.5454,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735127137718,3.7,196.63,196.49,31.87602337]
["bitfinex-derivatives","SOLF0:USTF0",1735127138426,52.96,196.7,196.49,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127138626,3.7,196.68,196.49,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127139126,2.5446,196.65,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735127140222,3.7,196.66,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735127140731,3.7,196.66,196.59,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735127140927,3.7,196.66,196.53,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127141828,6.2446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735127142024,3.7,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735127142426,3.7,196.66,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735127142626,3.7,196.66,196.53,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127143123,2.5451,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735127144529,2.5451,196.61,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735127144929,2.5451,196.61,196.51,31.87461998]
["bitfinex-derivatives","SOLF0:USTF0",1735127145126,2.5451,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735127145326,3.7,196.62,196.51,31.87461998]
["bitfinex-derivatives","SOLF0:USTF0",1735127145527,6.245,196.62,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127146024,2.5451,196.61,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127146620,3.7,196.62,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127147278,2.5454,196.59,196.55,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127147532,2.5454,196.59,196.51,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127147829,2.5454,196.59,196.49,31.87415189]
["bitfinex-derivatives","SOLF0:USTF0",1735127148327,2.5453,196.6,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735127148529,3.7,196.62,196.49,31.87415189]
["bitfinex-derivatives","SOLF0:USTF0",1735127148730,1.5482,196.61,196.49,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127149025,1.5482,196.61,196.49,9.62188343]
["bitfinex-derivatives","SOLF0:USTF0",1735127149226,1.5971,196.6,196.49,9.62188343]
["bitfinex-derivatives","SOLF0:USTF0",1735127149425,1.5971,196.6,196.49,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127149627,1.5694,196.59,196.49,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127149836,1.5694,196.59,196.45,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127150035,1.5694,196.59,196.45,30.59930506]
["bitfinex-derivatives","SOLF0:USTF0",1735127150435,2.5464,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127150638,3.7,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127152138,2.5468,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735127152439,3.7,196.5,196.39,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127152641,4.8167,196.49,196.39,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127153236,2.547,196.46,196.39,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127153443,4.8167,196.49,196.39,28.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1735127153843,4.8167,196.49,196.36,72.70878321]
["bitfinex-derivatives","SOLF0:USTF0",1735127154139,4.8167,196.49,196.34,29.63880506]
["bitfinex-derivatives","SOLF0:USTF0",1735127154734,4.8167,196.49,196.34,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735127154948,2.5472,196.46,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735127155144,4.8167,196.49,196.34,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735127155350,4.8167,196.49,196.33,3.24568]
["bitfinex-derivatives","SOLF0:USTF0",1735127155542,4.8167,196.49,196.33,5.79438]
["bitfinex-derivatives","SOLF0:USTF0",1735127156341,2.5479,196.39,196.33,3.24568]
["bitfinex-derivatives","SOLF0:USTF0",1735127156546,3.82,196.38,196.33,3.24568]
["bitfinex-derivatives","SOLF0:USTF0",1735127157853,3.82,196.38,196.33,0.73978]
["bitfinex-derivatives","SOLF0:USTF0",1735127159044,3.82,196.46,196.33,0.73978]
["bitfinex-derivatives","SOLF0:USTF0",1735127159347,2.5472,196.45,196.33,0.73978]
["bitfinex-derivatives","SOLF0:USTF0",1735127159647,4.8167,196.49,196.33,0.73978]
["bitfinex-derivatives","SOLF0:USTF0",1735127159648,7.0108,196.49,196.33,0.73978]
["bitfinex-derivatives","SOLF0:USTF0",1735127159846,7.0108,196.49,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127160659,2.5469,196.48,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735127160956,2.5469,196.48,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127160957,7.0108,196.49,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127161152,2.547,196.46,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127161349,3.1908,196.49,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127161555,3.82,196.48,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735127162562,2.547,196.46,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127162854,3.82,196.48,196.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735127164053,3.82,196.48,196.32,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127164261,2.41765332,196.47,196.32,7.07528343]
["bitfinex-derivatives","SOLF0:USTF0",1735127164452,0.77045332,196.46,196.31,9.08722163]
["bitfinex-derivatives","SOLF0:USTF0",1735127164743,0.77045332,196.46,196.3,7.01759652]
["bitfinex-derivatives","SOLF0:USTF0",1735127165250,2.5489,196.31,196.3,7.01759652]
["bitfinex-derivatives","SOLF0:USTF0",1735127165453,6.3689,196.31,196.3,7.01759652]
["bitfinex-derivatives","SOLF0:USTF0",1735127166257,6.3689,196.31,196.15,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735127166258,3.82,196.31,196.15,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735127166462,2.5496,196.26,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127166654,3.82,196.25,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127166857,3.82,196.24,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127167352,6.3699,196.24,196.15,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735127167959,2.5501,196.23,196.15,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735127168760,2.5501,196.22,196.15,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735127169059,52.96,196.33,196.26,5.30735]
["bitfinex-derivatives","SOLF0:USTF0",1735127169258,3.82,196.32,196.26,5.30735]
["bitfinex-derivatives","SOLF0:USTF0",1735127170461,2.5494,196.27,196.26,5.30735]
["bitfinex-derivatives","SOLF0:USTF0",1735127171458,6.3694,196.27,196.26,5.30735]
["bitfinex-derivatives","SOLF0:USTF0",1735127178261,6.3694,196.27,196.26,2.45685]
["bitfinex-derivatives","SOLF0:USTF0",1735127178477,6.3694,196.27,196.26,1.98175]
["bitfinex-derivatives","SOLF0:USTF0",1735127178777,6.3694,196.27,196.26,1.50665]
["bitfinex-derivatives","SOLF0:USTF0",1735127179366,6.3694,196.27,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127179367,3.82,196.27,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127179670,3.82,196.27,196.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735127180064,52.96,196.33,196.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735127180268,3.82,196.32,196.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735127180468,3.82,196.32,196.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735127180865,3.82,196.32,196.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735127181367,108.85310438,196.32,196.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735127183372,108.85310438,196.32,196.1,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735127183764,108.85310438,196.32,196.11,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735127185674,3.82,196.31,196.11,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735127187375,3.82,196.31,196.1,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735127187917,3.82,196.31,196.11,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735127188375,105.03310438,196.32,196.11,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735127188580,3.96,196.31,196.11,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735127189577,3.96,196.31,196.12,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735127190381,3.96,196.31,196.11,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735127196383,3.96,196.31,196.1,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735127196578,0.77303515,196.3,196.1,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735127197281,0.77303515,196.3,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127198388,1.79188385,196.3,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127198582,0.77303515,196.29,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127198984,0.77333932,196.28,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127199182,0.77333932,196.29,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127199389,30.53,196.27,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127199626,0.77333932,196.26,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127200385,1.01910828,196.25,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127200585,0.77333932,196.24,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127201887,1.01921214,196.23,196.09,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735127202086,0.77333932,196.22,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127202287,57.02,196.21,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127202528,0.77333932,196.2,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127202684,1.01941995,196.19,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127202991,3.96,196.18,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127203290,3.96,196.17,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127203891,53.06,196.21,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127203892,80.58550032,196.21,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127204092,4.18,196.16,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127204588,80.58550032,196.21,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127204788,4.18,196.2,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127210299,158.13511184,196.21,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127210300,4.18,196.19,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127212495,158.13511184,196.21,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127212697,4.18,196.2,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127213295,0.77258476,196.19,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127215201,0.77243422,196.18,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127215505,0.77243422,196.17,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127215698,0.77243422,196.19,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127215897,0.77241739,196.18,196.01,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735127216100,0.77241739,196.17,196.01,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735127216402,0.77241739,196.16,196.01,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735127216604,0.77241739,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127216797,0.77241739,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127217107,4.18,196.13,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127217298,4.95169943,196.12,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127217501,0.77169943,196.11,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127217938,4.18,196.12,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127218101,0.7714014,196.11,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127219806,4.18,196.12,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127220211,6.88137508,196.2,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127220502,4.95174091,196.19,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127220705,0.77178345,196.18,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127221403,1.79125536,196.18,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127221604,0.77178345,196.17,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127222452,1.7909129,196.16,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127222698,4.95133705,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127222903,0.77133705,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127223101,4.18,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127223308,0.77185899,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127223506,6.88137508,196.13,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127223707,0.77185899,196.12,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127225109,0.77201745,196.11,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127225330,0.77201745,196.12,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127225907,4.18,196.11,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127226107,0.77201745,196.1,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127227609,4.18,196.11,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127227816,0.77239905,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127228104,0.77239905,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127228369,0.77239905,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127228504,0.77239905,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127228699,0.77239905,196.07,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127228902,0.77239905,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127229103,0.77239905,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127229306,0.77239905,196.07,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127229503,0.77239905,196.06,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127229708,0.77239905,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127229905,0.77239905,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230106,0.77239905,196.07,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230301,0.77313813,196.06,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230502,105.17433154,196.1,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230503,0.77313813,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230708,0.77313813,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127230914,0.77313813,196.07,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127231127,105.17433154,196.1,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127231306,0.77342828,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127232117,4.42,196.08,196.01,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735127232313,4.42,196.07,196.01,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735127232813,4.42,196.06,196.01,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735127234025,1.9136,196.06,196.01,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735127235714,1.9136,196.06,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127236010,4.66,196.05,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127236214,2.1536,196.05,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127237514,1.8031,196.04,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127237714,105.17433154,196.1,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127237915,4.66,196.09,196.01,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735127238308,4.66,196.08,196.01,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735127239418,105.17433154,196.1,196.01,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735127239718,4.66,196.09,196.01,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735127242717,4.66,196.08,196.01,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735127242930,4.66,196.07,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127243119,4.66,196.06,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127246825,8.42407508,196.19,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127247024,5.43372264,196.18,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127247324,0.77379082,196.17,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127247526,5.43379082,196.16,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127247722,125.72518755,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127247723,111.96243739,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127248024,4.66,196.19,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127248224,4.66,196.19,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735127248420,4.66,196.19,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127249041,4.66,196.19,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735127249223,105.08106231,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127249420,4.66,196.18,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735127249616,4.66,196.18,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127250827,4.66,196.18,196.04,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735127251231,4.66,196.18,196.02,3.7412896]
["bitfinex-derivatives","SOLF0:USTF0",1735127251427,4.66,196.18,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127253728,4.66,196.18,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127253929,4.66,196.18,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735127255634,4.66,196.18,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735127255931,4.66,196.17,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127256132,4.66,196.17,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127256331,4.66,196.16,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127256928,105.08106231,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127257335,109.74106231,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127258035,4.66,196.2,196.01,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735127258440,4.66,196.2,196.02,10.76739569]
["bitfinex-derivatives","SOLF0:USTF0",1735127258837,4.66,196.2,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735127259032,4.66,196.2,196.02,10.76739569]
["bitfinex-derivatives","SOLF0:USTF0",1735127259235,4.66,196.2,196.02,3.72533347]
["bitfinex-derivatives","SOLF0:USTF0",1735127259443,4.66,196.2,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735127260842,4.66,196.2,196.08,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127261041,4.66,196.2,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127261548,4.66,196.2,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127261840,4.66,196.2,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127264443,4.66,196.2,196.09,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735127264743,4.66,196.2,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127265640,53.08,196.27,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127266143,4.42,196.26,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127267841,0.7736909,196.25,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127268042,4.42,196.26,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127268244,0.77364351,196.25,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127269144,4.42,196.26,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127270240,2.36920313,196.25,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127270450,0.77350313,196.24,196.09,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735127270848,3.1912,196.23,196.09,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735127271148,0.77350313,196.22,196.09,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735127271446,3.1912,196.23,196.09,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735127271645,0.77349576,196.22,196.09,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735127272147,0.77349576,196.22,196.02,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735127272345,0.77349576,196.22,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127273547,0.77317736,196.21,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127273853,0.77317736,196.2,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127274041,5.19317736,196.19,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127274241,4.42,196.19,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127275952,0.77344116,196.18,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127276251,0.77341546,196.17,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127276454,1.5116,196.17,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127279256,4.42,196.16,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127280453,4.42,196.15,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127280652,4.42,196.14,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127281352,1.5116,196.17,196.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735127281553,4.42,196.16,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735127282352,4.2,196.15,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735127283257,4.2,196.14,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735127283947,4.2,196.14,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735127284169,4.2,196.14,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127284355,4.2,196.15,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127284555,1.6277,196.22,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127284751,4.2,196.21,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127285180,4.2,196.2,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735127285654,4.2,196.2,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127285655,3.1912,196.23,196.04,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735127285856,4.2,196.23,196.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735127286059,4.2,196.23,196.07,28.09811361]
["bitfinex-derivatives","SOLF0:USTF0",1735127286255,6.88137508,196.33,196.07,28.09811361]
["bitfinex-derivatives","SOLF0:USTF0",1735127286453,4.97276588,196.32,196.07,28.09811361]
["bitfinex-derivatives","SOLF0:USTF0",1735127286658,4.2,196.32,196.07,28.09811361]
["bitfinex-derivatives","SOLF0:USTF0",1735127287161,4.2,196.32,196.11,7.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1735127287353,4.2,196.32,196.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735127288159,4.2,196.32,196.15,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735127288558,4.2,196.32,196.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735127288762,0.77278932,196.31,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127289163,0.77278932,196.31,196.12,10.35086222]
["bitfinex-derivatives","SOLF0:USTF0",1735127289761,0.77331535,196.3,196.12,10.35086222]
["bitfinex-derivatives","SOLF0:USTF0",1735127290061,4.2,196.32,196.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735127290259,4.8945,196.29,196.12,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735127292264,4.8945,196.29,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127292456,4.8945,196.29,196.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735127293463,4.8945,196.29,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127294855,4.8945,196.29,196.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735127295064,4.8945,196.29,196.12,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735127295254,0.77308851,196.28,196.09,7.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1735127296067,0.77308851,196.28,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127297466,0.77308851,196.28,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127297967,0.77308851,196.28,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127298170,0.77308851,196.28,196.07,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127298470,0.77308851,196.28,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127298671,0.77308851,196.28,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127299069,0.77308851,196.28,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127299272,0.77308851,196.28,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127299472,4.8945,196.29,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127299671,0.77262639,196.28,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127300973,0.77262639,196.28,196.08,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127302073,0.77262639,196.28,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127302269,0.7726213,196.27,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127302570,0.7726213,196.26,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127302773,4.2,196.25,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127302968,0.7726213,196.24,196.07,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127305913,0.7726213,196.24,196.06,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735127306170,0.7726213,196.24,196.02,74.41099867]
["bitfinex-derivatives","SOLF0:USTF0",1735127306473,0.77188164,196.23,196.02,74.41099867]
["bitfinex-derivatives","SOLF0:USTF0",1735127306669,0.77188164,196.22,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127306871,0.77188164,196.21,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127307175,2.36478164,196.2,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127307373,0.77188164,196.19,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127307579,3.98,196.18,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127308310,0.77190371,196.17,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127309191,1.5929,196.2,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127309499,3.98,196.19,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127309794,3.98,196.19,196.09,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735127310198,3.98,196.19,196.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735127310495,3.98,196.19,196.02,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735127310893,0.77247628,196.18,196.02,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735127312694,53.83247628,196.18,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127312898,0.77247628,196.17,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127313198,3.98,196.16,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127313393,0.77247628,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127315779,0.77248713,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127315982,3.98,196.16,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127316284,0.77246783,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127318479,0.77233182,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127318673,3.98,196.16,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127318871,0.77233196,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127319277,0.7724003,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127319476,0.77240762,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127319779,3.98,196.16,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127319977,0.77253909,196.15,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127320281,3.98,196.14,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127320479,3.98,196.14,196.01,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735127320879,3.98,196.14,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127325888,3.98,196.13,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127326382,3.98,196.12,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127326590,3.98,196.11,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127326784,3.98,196.1,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127329679,3.76,196.09,196.02,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735127333696,3.76,196.09,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127333895,4.782,196.08,196.0,19.43349]
["bitfinex-derivatives","SOLF0:USTF0",1735127334386,4.782,196.08,196.0,16.92659]
["bitfinex-derivatives","SOLF0:USTF0",1735127335191,0.77175419,196.07,196.0,16.92659]
["bitfinex-derivatives","SOLF0:USTF0",1735127335395,0.77175419,196.07,196.0,6.89899]
["bitfinex-derivatives","SOLF0:USTF0",1735127335599,4.782,196.08,196.0,6.89899]
["bitfinex-derivatives","SOLF0:USTF0",1735127335600,4.782,196.08,196.0,2.47619]
["bitfinex-derivatives","SOLF0:USTF0",1735127335891,0.77162396,196.07,196.0,2.47619]
["bitfinex-derivatives","SOLF0:USTF0",1735127336090,109.6784105,196.07,196.0,2.47619]
["bitfinex-derivatives","SOLF0:USTF0",1735127336390,0.77162396,196.06,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127337592,108.90678654,196.07,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127337787,0.77152822,196.05,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127337990,0.77152822,196.04,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127338189,0.77152822,196.03,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127338508,0.77152822,196.02,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127338683,3.76,196.01,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127340599,4.782,196.08,195.88,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735127340600,4.782,196.08,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127340793,4.53154669,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127341014,3.76,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127341692,3.76,196.07,195.92,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735127342296,3.76,196.07,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127342491,3.76,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127344091,3.76,196.06,195.92,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735127345298,3.76,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127347395,105.1350299,196.13,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127347598,3.76,196.12,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127347794,0.77160656,196.11,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127349394,4.53160656,196.1,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127349608,0.77160656,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127349798,3.76,196.1,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127350499,0.77127171,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127350798,3.76,196.1,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127351388,0.77102338,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127352097,0.77102338,196.09,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127353190,3.76,196.1,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127353387,0.77108271,196.09,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127353789,3.76,196.1,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127354694,0.77083676,196.09,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127354997,3.76,196.1,195.92,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735127355589,106.6599299,196.13,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127355837,0.7708841,196.12,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127356094,3.76,196.11,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127356295,105.1350299,196.13,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127356492,3.76,196.12,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127356691,3.76,196.12,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127356989,3.76,196.12,195.96,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735127357398,0.77050285,196.11,195.96,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735127358194,3.76,196.1,195.96,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735127359602,0.77039112,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127359900,2.38689112,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127360099,0.77039112,196.08,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127361398,0.77009864,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127361598,0.77009864,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127361795,1.6165,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127361999,0.77013942,196.08,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127364201,0.77024531,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127364399,0.77024531,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127364602,3.64,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127365702,0.77034288,196.05,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127366905,3.64,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127366906,0.77030482,196.04,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127367106,0.77030482,196.03,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127367407,3.64,196.06,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127367605,0.77028058,196.05,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127368202,3.64,196.04,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127368403,0.77028058,196.03,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127369302,6.88137508,196.08,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127369504,0.77043531,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127369809,6.88137508,196.08,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127370009,82.57650098,196.11,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127370204,4.41051746,196.1,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127370407,0.77051746,196.09,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127371411,3.64,196.08,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127372816,0.7711006,196.07,195.92,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735127375216,0.7711006,196.07,195.91,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735127375520,0.7711006,196.07,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127375821,0.77149108,196.06,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127376013,0.77149108,196.05,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127376212,0.77149108,196.04,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127376409,0.77149108,196.03,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127376611,4.41149108,196.02,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127376815,0.77149108,196.01,195.91,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735127377820,0.7718968,196.0,195.86,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735127378220,3.64,195.99,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735127378419,1.1303,195.98,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735127378618,3.64,195.98,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735127378821,3.64,195.97,195.86,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735127379019,3.64,195.97,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127379519,3.64,195.98,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735127379719,1.1305,195.98,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735127379923,1.1305,195.98,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127380119,3.64,195.99,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127380519,1.5288,196.12,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127380728,3.64,196.08,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735127380921,3.64,196.08,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127381122,1.5189,196.11,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127381321,3.64,196.08,195.9,3.75710062]
["bitfinex-derivatives","SOLF0:USTF0",1735127381526,3.64,196.08,195.89,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127381729,3.64,196.08,195.9,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127382667,3.64,196.07,195.9,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127383630,3.64,196.07,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127383827,1.5189,196.11,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127384126,3.64,196.08,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127384428,1.5288,196.12,195.93,10.8530859]
["bitfinex-derivatives","SOLF0:USTF0",1735127384429,3.64,196.07,195.93,10.8530859]
["bitfinex-derivatives","SOLF0:USTF0",1735127384672,3.64,196.07,195.94,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735127385027,3.64,196.07,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127385330,3.64,196.07,195.94,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735127385523,3.64,196.07,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127385754,105.1350299,196.13,195.97,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735127385920,3.64,196.12,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127386117,3.64,196.12,195.97,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735127386319,3.64,196.11,195.97,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735127387125,3.64,196.11,196.02,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735127387330,3.64,196.11,196.03,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735127388750,3.76,196.12,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735127389333,3.76,196.16,196.05,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735127389935,1.6236,196.25,196.05,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735127390131,1.6236,196.25,196.05,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735127390528,3.6766447,196.26,196.11,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127390727,3.76,196.25,196.12,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735127391100,3.76,196.25,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127391225,3.76,196.25,196.13,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735127391431,3.76,196.25,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127392025,2.0141447,196.26,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127392224,3.76,196.25,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127392425,3.76,196.24,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127392621,3.76,196.24,196.13,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1735127393024,105.0381981,196.27,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127393230,3.76,196.26,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127393627,3.76,196.26,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127394523,3.76,196.26,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127396830,105.0381981,196.27,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127397142,3.76,196.26,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127397741,3.76,196.25,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127398036,3.76,196.25,196.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735127400765,3.76,196.25,196.12,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735127400940,3.76,196.25,196.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735127401238,3.76,196.25,196.06,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735127401637,0.77354328,196.24,196.06,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735127402143,3.1865,196.23,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127402345,0.77354328,196.22,195.99,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735127402541,2.28384328,196.22,195.99,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735127402740,0.77354328,196.21,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127403341,0.77354328,196.21,195.99,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735127403542,0.77354328,196.21,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127403739,1.5103,196.22,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127403937,0.77309403,196.21,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735127404247,0.77309403,196.21,195.99,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735127405737,3.76,196.2,195.99,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735127406037,3.76,196.2,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127406440,3.76,196.2,196.07,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735127407939,3.76,196.2,195.97,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735127408236,3.76,196.2,195.98,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735127408431,3.76,196.2,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127409434,3.76,196.2,195.98,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735127409638,0.77381672,196.19,195.95,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127409943,0.77381672,196.19,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127411841,3.76,196.18,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127412142,0.77332591,196.17,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127412342,0.77332591,196.17,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127413141,0.77332591,196.17,195.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127413540,0.77332591,196.17,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127413741,0.77332591,196.17,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127414049,0.77332591,196.17,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127414245,4.53332591,196.16,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127414444,3.76,196.15,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127414643,4.6392,196.14,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127414840,4.6392,196.14,195.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127415042,4.6392,196.14,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127415944,4.6392,196.14,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127416640,4.6392,196.14,195.92,5.31087665]
["bitfinex-derivatives","SOLF0:USTF0",1735127416942,4.6392,196.14,195.93,8.03496439]
["bitfinex-derivatives","SOLF0:USTF0",1735127417145,4.6392,196.14,195.94,0.93809656]
["bitfinex-derivatives","SOLF0:USTF0",1735127417345,3.76,196.13,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735127417545,3.76,196.13,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735127418246,3.76,196.13,195.98,0.93780684]
["bitfinex-derivatives","SOLF0:USTF0",1735127418549,3.76,196.13,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735127418747,3.76,196.13,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127418944,4.7054,196.26,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127418945,3.64,196.14,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127421451,4.7054,196.26,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127421648,3.64,196.25,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127422250,4.7054,196.26,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127422452,3.64,196.25,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127422651,3.64,196.25,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127422951,3.64,196.25,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127423155,0.77414402,196.24,196.06,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735127423447,3.64,196.25,196.03,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127423757,0.77402234,196.24,196.03,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127423956,0.77402234,196.24,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127424452,3.64,196.23,196.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735127424850,0.77413824,196.22,196.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735127425054,3.64,196.23,196.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735127425453,0.7744243,196.22,196.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735127426216,3.64,196.23,196.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735127426652,3.64,196.23,196.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735127427356,3.64,196.23,196.09,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735127427956,3.64,196.23,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127428152,3.64,196.23,196.02,14.4732861]
["bitfinex-derivatives","SOLF0:USTF0",1735127428650,3.64,196.23,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127429275,3.64,196.23,196.03,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127429554,3.64,196.23,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735127429784,3.64,196.23,196.04,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127431057,3.64,196.22,196.03,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127431954,3.64,196.21,196.05,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127432168,4.7054,196.26,196.05,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127432355,3.64,196.25,196.05,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127432554,3.64,196.25,196.12,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127432758,3.64,196.25,196.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735127433059,3.64,196.25,196.09,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127433358,3.64,196.25,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127435267,3.64,196.25,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735127435559,3.64,196.25,196.09,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127435758,4.7054,196.26,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127435960,3.64,196.24,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127436165,3.64,196.24,196.09,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127437258,3.64,196.24,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127437454,3.64,196.24,196.09,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127438062,3.64,196.24,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735127438859,3.64,196.24,196.09,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735127439059,3.64,196.24,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127440365,4.7054,196.26,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127440569,3.64,196.25,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127440757,3.64,196.25,196.13,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127440957,3.64,196.25,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127441563,3.64,196.25,196.13,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127444361,3.64,196.25,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127444765,3.64,196.25,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127445364,0.77557115,196.24,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127445670,3.64,196.25,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127445970,3.64,196.24,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127446570,3.64,196.24,196.11,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127447669,3.64,196.24,196.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735127447670,3.64,196.24,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127447873,3.64,196.24,196.05,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127448169,3.64,196.24,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127448363,3.64,196.24,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735127448764,3.64,196.24,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127449874,3.64,196.24,196.07,3.74238154]
["bitfinex-derivatives","SOLF0:USTF0",1735127450375,3.64,196.24,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127450567,3.64,196.24,196.07,3.74238154]
["bitfinex-derivatives","SOLF0:USTF0",1735127450969,3.64,196.24,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127451170,3.64,196.24,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735127451372,3.64,196.24,196.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735127451967,0.77556482,196.23,196.06,30.00007132]
["bitfinex-derivatives","SOLF0:USTF0",1735127452370,3.64,196.24,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127452579,0.77577514,196.23,196.06,30.00007132]
["bitfinex-derivatives","SOLF0:USTF0",1735127452771,3.64,196.24,196.06,30.00007132]
["bitfinex-derivatives","SOLF0:USTF0",1735127453235,3.64,196.24,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127454374,3.64,196.24,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127454975,0.77589439,196.23,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127456078,3.64,196.24,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127456279,0.77563353,196.23,196.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735127456876,0.77563353,196.23,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127457080,3.64,196.24,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127457476,3.64,196.24,196.06,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735127458279,3.66,196.23,196.07,3.75446373]
["bitfinex-derivatives","SOLF0:USTF0",1735127459180,3.66,196.23,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127459681,3.66,196.23,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127461381,3.66,196.23,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127461881,3.66,196.22,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127462078,3.66,196.22,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127462676,3.66,196.22,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127462878,3.66,196.22,196.08,43.4168007]
["bitfinex-derivatives","SOLF0:USTF0",1735127463677,0.77570571,196.21,196.08,43.4168007]
["bitfinex-derivatives","SOLF0:USTF0",1735127463875,0.77570571,196.21,196.06,79.31893673]
["bitfinex-derivatives","SOLF0:USTF0",1735127463876,0.77570571,196.21,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127465286,0.77570571,196.21,195.99,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127465475,0.77556135,196.2,195.99,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127465681,0.77556135,196.19,195.99,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127465984,2.29576135,196.18,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127466287,0.77556135,196.17,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127466482,3.66,196.16,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127466784,3.66,196.16,195.98,9.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1735127467284,3.66,196.16,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127468487,3.66,196.16,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127468881,3.66,196.16,195.95,29.96927132]
["bitfinex-derivatives","SOLF0:USTF0",1735127469083,3.66,196.16,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127469390,3.66,196.16,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127469992,3.66,196.16,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127470391,3.66,196.16,195.97,10.84492471]
["bitfinex-derivatives","SOLF0:USTF0",1735127471189,3.66,196.16,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127471392,3.0889,196.18,195.97,32.1355282]
["bitfinex-derivatives","SOLF0:USTF0",1735127471589,3.66,196.17,195.97,32.1355282]
["bitfinex-derivatives","SOLF0:USTF0",1735127472595,3.66,196.17,196.01,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127472898,3.66,196.17,196.02,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735127473390,3.66,196.17,196.03,33.7865282]
["bitfinex-derivatives","SOLF0:USTF0",1735127474196,3.66,196.17,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127474795,1.5687,196.18,196.04,3.74805688]
["bitfinex-derivatives","SOLF0:USTF0",1735127474995,1.6566,196.23,196.04,3.74805688]
["bitfinex-derivatives","SOLF0:USTF0",1735127475197,3.2898,196.27,196.04,3.74805688]
["bitfinex-derivatives","SOLF0:USTF0",1735127475509,3.66,196.22,196.04,3.74805688]
["bitfinex-derivatives","SOLF0:USTF0",1735127475894,3.66,196.22,196.04,32.1355282]
["bitfinex-derivatives","SOLF0:USTF0",1735127476508,3.66,196.22,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735127476699,3.66,196.22,196.11,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735127477495,3.66,196.22,196.07,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127477692,1.5947,196.21,196.07,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127478098,0.77508253,196.2,196.07,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127478302,0.77508253,196.2,196.05,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735127478499,0.77508253,196.2,196.03,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127479497,0.77508253,196.2,196.02,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735127479796,1.5947,196.21,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735127479996,1.5947,196.21,195.99,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127479997,0.77469875,196.2,195.99,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127480397,0.77469875,196.2,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127481502,0.77469875,196.2,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127481503,6.99789594,196.19,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127481708,0.77469875,196.18,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127482201,3.1606,196.17,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127482424,4.41469875,196.16,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127482702,0.77469875,196.15,195.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127484201,0.77469875,196.15,195.87,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127484398,0.77469875,196.15,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127484894,28.76628251,196.15,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127485100,0.77469875,196.14,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127485299,53.06,196.13,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127485495,0.77469875,196.12,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127486606,0.77469875,196.12,195.9,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127488204,3.64,196.11,195.9,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127488511,0.77469875,196.1,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127489200,3.64,196.11,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127489901,3.64,196.1,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127490904,3.64,196.1,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127492507,3.64,196.1,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127493808,3.64,196.09,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127494006,3.1458,196.08,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127494804,3.64,196.07,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127496018,3.64,196.07,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127496610,3.64,196.07,195.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735127496911,3.64,196.07,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127498013,3.64,196.07,195.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735127498712,3.64,196.07,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127499906,3.64,196.07,195.89,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735127500113,3.64,196.07,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127502219,3.64,196.06,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127503318,3.64,196.06,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735127504718,3.64,196.06,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127505520,1.5233,196.05,195.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735127506017,1.5233,196.05,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735127506416,1.5233,196.05,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127506810,3.1458,196.08,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735127507010,1.6285,196.08,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127507215,1.5811,196.12,195.88,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735127507412,1.5811,196.12,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127507413,3.64,196.07,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127507617,3.6,196.06,195.99,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735127507921,3.6,196.07,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127508517,3.6,196.07,195.99,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735127509014,3.6,196.07,195.99,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735127516321,3.6,196.07,195.94,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127516529,1.6255,196.06,195.94,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127516827,4.7438,196.06,195.94,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127517925,4.7438,196.06,195.92,16.59301289]
["bitfinex-derivatives","SOLF0:USTF0",1735127517926,4.7438,196.06,195.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735127526533,3.6,196.05,195.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735127527033,1.6255,196.06,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127527234,3.6,196.04,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127527629,3.0997,196.12,195.97,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127527830,1.6241,196.11,195.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735127528034,3.6,196.1,195.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735127528228,3.6,196.1,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127528433,1.6241,196.11,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127528633,3.6,196.1,195.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735127528830,3.6,196.1,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127529232,3.6,196.1,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127529634,3.6,196.1,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127530428,3.6,196.1,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127530629,3.6,196.09,195.97,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127531323,53.06,196.13,195.97,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127531522,3.6,196.12,195.97,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127531730,3.6,196.12,195.97,32.13700846]
["bitfinex-derivatives","SOLF0:USTF0",1735127531929,1.5225,196.16,195.97,32.13700846]
["bitfinex-derivatives","SOLF0:USTF0",1735127532131,3.6,196.15,195.97,32.13700846]
["bitfinex-derivatives","SOLF0:USTF0",1735127532333,3.6,196.15,195.98,0.93783229]
["bitfinex-derivatives","SOLF0:USTF0",1735127532553,3.6,196.15,195.98,12.84685771]
["bitfinex-derivatives","SOLF0:USTF0",1735127532728,3.6,196.15,195.99,2.49863229]
["bitfinex-derivatives","SOLF0:USTF0",1735127532980,3.6,196.15,196.02,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127533128,3.6,196.15,196.02,10.69686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127533329,1.5391,196.22,196.02,10.69686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127533743,1.5391,196.22,196.03,0.93754055]
["bitfinex-derivatives","SOLF0:USTF0",1735127533744,3.6,196.21,196.03,0.93754055]
["bitfinex-derivatives","SOLF0:USTF0",1735127534437,3.6,196.21,196.12,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127534636,3.6,196.21,196.05,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127535037,3.6,196.21,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127535534,3.6,196.21,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127535734,3.6,196.21,196.08,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735127539834,3.6,196.21,196.08,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735127540033,3.6,196.21,196.08,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735127540439,1.5391,196.22,196.08,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735127540643,3.58,196.21,196.08,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735127540842,3.58,196.21,196.12,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127541040,3.58,196.21,196.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735127541539,3.58,196.21,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127541741,1.5391,196.22,196.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735127541937,3.58,196.21,196.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735127542160,53.08,196.25,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127542334,3.58,196.24,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127542732,53.08,196.25,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127542937,3.58,196.24,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127543443,3.58,196.24,196.13,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127543837,1.6487,196.23,196.13,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127544344,1.6487,196.23,196.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735127544646,1.6487,196.23,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127545042,1.6487,196.23,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127545241,1.6487,196.23,196.05,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127545545,1.6487,196.23,196.05,9.64906783]
["bitfinex-derivatives","SOLF0:USTF0",1735127545941,1.6487,196.23,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735127546142,1.6487,196.23,196.03,72.83525081]
["bitfinex-derivatives","SOLF0:USTF0",1735127546344,0.77174387,196.22,196.03,72.83525081]
["bitfinex-derivatives","SOLF0:USTF0",1735127546544,106.7129439,196.23,196.03,72.83525081]
["bitfinex-derivatives","SOLF0:USTF0",1735127546744,0.77170481,196.22,196.03,72.83525081]
["bitfinex-derivatives","SOLF0:USTF0",1735127547548,0.77170481,196.22,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127549354,106.7129439,196.23,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127549550,0.7713858,196.22,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127551849,0.7713858,196.22,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127552053,106.7129439,196.23,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127552349,0.77143954,196.22,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127553748,0.77143954,196.22,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127553951,0.77143954,196.22,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127554350,0.77143954,196.22,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127554549,3.58,196.21,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127554750,0.77143954,196.2,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127555145,0.77143954,196.2,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127555549,4.35143954,196.19,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127555753,0.77143954,196.18,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735127556256,0.77143954,196.18,195.95,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127557053,0.77143954,196.18,195.91,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735127557351,0.77143954,196.18,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127557550,4.35077541,196.17,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127557848,2.28117541,196.16,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127558054,0.77077541,196.15,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127558254,3.98747541,196.15,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127558452,0.77077541,196.14,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127558653,0.77077541,196.14,195.91,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735127558953,3.58,196.13,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127559452,0.77058104,196.12,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127559654,10.0,196.0,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127561958,10.0,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127562656,10.0,196.0,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127563252,10.0,196.0,195.91,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735127563956,10.0,196.0,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127565652,10.0,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127565956,10.0,196.0,195.91,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735127566354,10.0,196.0,195.91,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735127567360,10.0,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127567749,13.56,196.0,195.91,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735127568254,13.56,196.0,195.9,8.66786783]
["bitfinex-derivatives","SOLF0:USTF0",1735127569057,13.56,196.0,195.9,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735127570963,3.56,195.99,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127571354,13.56,196.0,195.9,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735127571559,13.56,196.0,195.93,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127571955,13.56,196.0,195.9,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735127572181,13.56,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127572354,10.0,196.0,195.9,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735127572557,10.0,196.0,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127573361,10.0,196.0,195.9,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735127573564,10.0,196.0,195.9,8.66786783]
["bitfinex-derivatives","SOLF0:USTF0",1735127573858,10.0,196.0,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127576760,10.0,196.0,195.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735127576761,10.0,196.0,195.9,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735127577259,10.0,196.0,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127577461,10.0,196.0,195.94,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735127577965,10.0,196.0,195.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127578286,10.0,196.0,195.94,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735127579260,10.0,196.0,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127580563,3.56,196.08,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127580765,3.56,196.08,195.94,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735127581769,1.6042,196.17,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127581960,3.56,196.16,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127582362,3.56,196.15,195.97,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127582765,1.6042,196.17,195.98,10.85017487]
["bitfinex-derivatives","SOLF0:USTF0",1735127583161,5.1543,196.18,195.99,0.93778431]
["bitfinex-derivatives","SOLF0:USTF0",1735127583559,5.1543,196.18,195.98,10.85017487]
["bitfinex-derivatives","SOLF0:USTF0",1735127583560,5.1543,196.18,196.11,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127583963,5.1543,196.18,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127584562,5.1543,196.18,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735127584766,5.1543,196.18,196.05,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127584964,1.5943,196.18,196.05,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127585163,5.1543,196.18,196.05,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127585362,5.1543,196.18,196.04,31.94747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127585566,1.6,196.22,196.04,31.94747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127585763,1.5843,196.24,196.04,31.94747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127585964,1.5843,196.24,196.05,0.93750653]
["bitfinex-derivatives","SOLF0:USTF0",1735127586166,1.5843,196.24,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127586368,1.5843,196.24,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127586867,1.5843,196.24,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127587065,1.5784,196.23,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127587266,3.1431,196.23,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127587469,3.1431,196.23,196.12,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127589471,3.1431,196.23,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127590366,3.1431,196.23,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127590568,3.56,196.22,196.04,4.58019995]
["bitfinex-derivatives","SOLF0:USTF0",1735127590971,3.56,196.22,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127591174,3.56,196.22,196.04,4.58019995]
["bitfinex-derivatives","SOLF0:USTF0",1735127591673,3.56,196.22,196.14,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127592172,3.1431,196.23,196.05,3.72864993]
["bitfinex-derivatives","SOLF0:USTF0",1735127592372,3.56,196.22,196.05,3.72864993]
["bitfinex-derivatives","SOLF0:USTF0",1735127592970,3.56,196.21,196.05,3.72864993]
["bitfinex-derivatives","SOLF0:USTF0",1735127593577,3.56,196.21,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127593797,3.56,196.21,196.05,3.72864993]
["bitfinex-derivatives","SOLF0:USTF0",1735127594676,3.56,196.21,196.02,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127595413,3.56,196.21,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127595575,0.7715172,196.2,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127595974,0.7715172,196.2,195.96,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127596176,53.8115172,196.2,195.96,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127596482,0.7715172,196.19,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127597078,0.7715172,196.19,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127597775,0.77192183,196.18,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127598077,0.77192183,196.17,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735127598281,53.04,196.2,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127598472,0.77231837,196.19,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127599075,0.77231837,196.19,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127599678,0.77202673,196.18,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127599877,0.77202673,196.17,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127600179,0.77202673,196.16,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127600500,5.97617772,196.15,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127600776,3.81987772,196.14,195.86,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127600980,0.77207772,196.13,195.86,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127601174,3.0478,196.14,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127601479,2.78775906,196.13,195.86,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127601675,0.77225077,196.12,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735127601875,0.77225077,196.12,195.86,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127602074,3.54,196.11,195.86,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127602269,3.54,196.11,195.8,194.12967985]
["bitfinex-derivatives","SOLF0:USTF0",1735127602270,0.77225077,196.1,195.8,56.79868279]
["bitfinex-derivatives","SOLF0:USTF0",1735127602476,0.77225077,196.1,195.81,4.47853887]
["bitfinex-derivatives","SOLF0:USTF0",1735127602671,0.77225077,196.1,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127602872,0.77225077,196.1,195.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127603077,3.54,196.11,195.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127603278,4.31273418,196.1,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735127603581,3.54,196.1,195.83,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127603884,0.77278825,196.09,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735127604081,0.77278825,196.09,195.84,10.82389906]
["bitfinex-derivatives","SOLF0:USTF0",1735127605082,0.77278825,196.09,195.8,1.02145045]
["bitfinex-derivatives","SOLF0:USTF0",1735127605381,0.77278825,196.09,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127605581,0.77278825,196.09,195.8,1.02145045]
["bitfinex-derivatives","SOLF0:USTF0",1735127607897,0.77278825,196.09,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127608586,0.77264835,196.08,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127608882,0.77264835,196.07,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127609083,0.77264835,196.06,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127609384,0.77282607,196.05,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127609585,2.40882607,196.05,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127609780,0.77282607,196.04,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127610081,3.54,196.03,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127610282,0.77282607,196.02,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127610478,3.54,196.03,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127611383,3.54,196.03,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735127612684,3.54,196.03,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127614084,3.54,196.03,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127614482,3.54,196.03,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127614779,3.54,196.03,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127615184,3.54,196.03,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127615479,3.54,196.03,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127615684,3.54,196.03,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127616985,3.54,196.02,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127617175,3.54,196.02,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127617986,3.54,196.01,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127618584,3.54,196.01,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735127619281,3.54,196.01,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127619681,3.54,196.01,195.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735127620287,3.54,196.01,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127621085,3.54,196.01,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127621285,0.77354828,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127621980,0.77354828,196.0,195.78,6.2535476]
["bitfinex-derivatives","SOLF0:USTF0",1735127622185,0.77354828,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127622988,0.77354828,196.0,195.78,6.2535476]
["bitfinex-derivatives","SOLF0:USTF0",1735127623189,0.77354828,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127623693,0.77354828,196.0,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127623892,0.77354828,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127624291,3.54,196.01,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127624487,3.54,196.01,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127625991,3.54,196.01,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127626395,3.54,196.01,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127626598,3.54,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127627494,3.54,196.0,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127627793,3.54,196.0,195.78,3.6975476]
["bitfinex-derivatives","SOLF0:USTF0",1735127628196,3.54,196.0,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127630796,3.52,195.99,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127631197,1.5946,195.98,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127631398,3.26,195.98,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127631696,1.6279,195.97,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127632303,1.6279,195.97,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127634496,1.6279,195.97,195.83,3.75383039]
["bitfinex-derivatives","SOLF0:USTF0",1735127635497,1.6279,195.97,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127638399,1.6279,195.97,195.81,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127638603,1.6279,195.97,195.83,3.75957151]
["bitfinex-derivatives","SOLF0:USTF0",1735127639597,1.6279,195.97,195.84,3.75957151]
["bitfinex-derivatives","SOLF0:USTF0",1735127640438,3.26,195.98,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127640601,3.52,195.97,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127641004,3.52,195.97,195.85,6.31457151]
["bitfinex-derivatives","SOLF0:USTF0",1735127641808,1.5946,195.98,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127642008,3.52,195.99,195.86,47.19760097]
["bitfinex-derivatives","SOLF0:USTF0",1735127642405,3.52,195.99,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127643002,3.52,195.99,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735127643202,53.1,196.02,195.86,47.19760097]
["bitfinex-derivatives","SOLF0:USTF0",1735127643503,3.52,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127643701,53.1,196.02,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127643901,3.52,196.0,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127644096,1.5801,196.07,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127644301,3.52,196.06,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127644899,3.52,196.06,195.92,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127645103,3.52,196.06,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735127645303,3.52,196.06,195.92,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127645606,3.52,196.06,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127646307,3.52,196.06,195.93,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127646804,3.52,196.06,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127647305,3.52,196.06,195.92,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127647510,3.52,196.06,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127648708,3.52,196.06,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127648912,3.1136,196.13,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127649209,3.52,196.12,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127649400,3.52,196.11,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127649601,3.52,196.11,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127649900,3.52,196.11,195.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735127650311,3.52,196.11,195.95,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127650702,3.52,196.11,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127650903,3.52,196.11,195.95,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127651405,3.52,196.11,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127651819,3.52,196.1,195.94,10.61686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127652005,3.52,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735127652411,3.52,196.1,195.94,10.61686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127652613,3.52,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127653305,3.52,196.1,195.96,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127653500,3.52,196.1,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127654910,3.52,196.1,195.94,10.61686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127655707,3.52,196.1,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735127655944,3.52,196.1,195.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735127656306,3.52,196.1,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127656909,3.52,196.1,195.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735127657311,1.5733,196.14,195.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735127657611,3.52,196.13,195.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735127658111,3.52,196.13,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127658306,3.52,196.13,195.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127659111,3.52,196.13,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127659810,3.52,196.13,195.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127660009,3.52,196.13,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127662409,0.77314265,196.12,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127662605,3.52,196.13,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127662801,3.52,196.13,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127662802,0.77307428,196.12,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127663313,0.77307428,196.12,195.92,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127664020,0.77307428,196.12,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735127664709,0.77307428,196.12,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735127667922,0.77307428,196.12,195.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127668119,3.48,196.11,195.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127668323,1.6633,196.1,195.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127668624,1.6633,196.1,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127668822,1.5762,196.09,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735127670322,3.48,196.08,195.89,3.73456157]
["bitfinex-derivatives","SOLF0:USTF0",1735127670718,3.48,196.07,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127671217,1.6633,196.1,195.89,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127671723,3.48,196.09,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127671924,3.48,196.09,195.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127672222,3.48,196.09,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735127672723,3.2387,196.14,195.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127672917,3.48,196.13,195.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127673118,3.48,196.13,195.95,10.57686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127673522,3.2387,196.14,195.95,10.57686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127673720,3.48,196.13,195.95,10.57686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127674316,3.48,196.13,195.98,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127674920,3.48,196.13,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127675823,3.48,196.13,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735127676023,3.48,196.13,195.96,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127676222,3.48,196.12,195.96,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127677327,53.12,196.15,195.96,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127677525,53.12,196.15,195.95,24.77060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127677526,3.48,196.12,196.0,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127678130,3.48,196.12,196.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127678530,3.48,196.12,196.0,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127678724,3.48,196.12,196.02,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127679139,3.1206,196.22,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735127679436,3.48,196.15,196.02,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127679735,3.48,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127679932,3.48,196.15,196.03,3.74980866]
["bitfinex-derivatives","SOLF0:USTF0",1735127680535,3.48,196.17,196.03,3.74980866]
["bitfinex-derivatives","SOLF0:USTF0",1735127680938,3.48,196.17,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127681235,3.48,196.16,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127681441,3.48,196.17,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127681842,3.48,196.17,196.03,10.84667649]
["bitfinex-derivatives","SOLF0:USTF0",1735127682035,3.48,196.17,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127683441,1.552,196.21,196.04,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127683635,1.552,196.21,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127683851,3.48,196.2,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735127684235,1.552,196.21,196.04,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127684437,3.48,196.2,196.04,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127684841,3.48,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127685537,1.552,196.21,196.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127685842,1.552,196.21,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127687341,1.552,196.21,196.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127687642,3.38,196.2,196.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127688142,3.38,196.2,196.07,31.86747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127688545,3.38,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127690843,3.38,196.2,196.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735127691144,3.38,196.2,196.06,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127691642,3.38,196.2,196.06,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127693248,1.5289,196.22,196.04,10.47686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127693436,4.9089,196.22,196.05,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735127693745,1.5289,196.22,196.04,10.47686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127693941,1.6175,196.27,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735127694151,3.38,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735127694453,3.38,196.25,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735127695147,3.38,196.25,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735127696547,3.38,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735127696953,3.38,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127697650,3.38,196.25,196.08,31.76747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127698145,3.38,196.25,196.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735127698347,3.38,196.25,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735127699448,3.38,196.25,196.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735127699847,3.38,196.25,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735127700048,3.38,196.24,196.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735127700453,3.38,196.24,196.08,31.76747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127701554,3.38,196.24,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735127702251,3.38,196.24,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735127702455,3.38,196.24,196.09,3.73009311]
["bitfinex-derivatives","SOLF0:USTF0",1735127702853,3.38,196.24,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735127703055,3.38,196.24,196.09,3.73009311]
["bitfinex-derivatives","SOLF0:USTF0",1735127703749,3.38,196.24,196.09,10.82696094]
["bitfinex-derivatives","SOLF0:USTF0",1735127703957,3.38,196.24,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735127704357,3.2789,196.27,196.09,10.82696094]
["bitfinex-derivatives","SOLF0:USTF0",1735127704560,3.38,196.26,196.09,32.11756443]
["bitfinex-derivatives","SOLF0:USTF0",1735127705561,3.38,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735127705856,3.38,196.26,196.1,32.11756443]
["bitfinex-derivatives","SOLF0:USTF0",1735127706861,3.38,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735127707661,3.38,196.26,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735127707859,3.38,196.26,196.11,10.82696094]
["bitfinex-derivatives","SOLF0:USTF0",1735127708266,3.38,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735127708561,3.38,196.26,196.11,10.82696094]
["bitfinex-derivatives","SOLF0:USTF0",1735127708764,3.38,196.26,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735127708962,3.38,196.26,196.11,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127709462,3.38,196.26,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735127710362,3.38,196.26,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735127710968,3.38,196.26,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735127711264,3.38,196.26,196.08,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127711766,3.38,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735127712767,3.38,196.26,196.09,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127713364,3.38,196.26,196.12,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127713864,10.0,196.2,196.12,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127714362,10.0,196.2,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735127714767,10.0,196.2,196.11,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127715869,3.0556,196.19,196.11,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127716072,4.5804,196.19,196.11,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127716264,4.5804,196.19,196.09,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127717465,4.5804,196.19,196.09,9.64876783]
["bitfinex-derivatives","SOLF0:USTF0",1735127717766,4.5804,196.19,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127718565,4.5804,196.19,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735127720768,4.5804,196.19,196.01,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127721269,4.5804,196.19,195.98,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127722067,4.5804,196.19,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735127722870,4.5804,196.19,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127723059,4.5804,196.19,196.01,31.68747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127723265,4.5804,196.19,196.02,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127723569,4.5804,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127723762,3.3,196.18,196.02,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127724168,3.3,196.18,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735127725265,3.3,196.18,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735127726160,3.3,196.18,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127726363,3.3,196.18,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735127726561,3.3,196.18,196.07,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127727167,3.3,196.18,196.02,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127727369,3.3,196.18,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735127729375,3.3,196.18,195.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735127729575,3.3,196.18,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735127730174,3.3,196.18,195.96,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127730371,0.77331722,196.17,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127730575,3.3,196.18,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127730875,0.77328233,196.17,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127731775,10.0,196.1,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127732074,6.5626,196.09,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127732575,8.2128,196.09,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735127732767,8.2128,196.09,195.95,3.69445248]
["bitfinex-derivatives","SOLF0:USTF0",1735127733276,8.2128,196.09,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735127735379,8.2128,196.09,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735127735576,8.2128,196.09,195.95,3.69445248]
["bitfinex-derivatives","SOLF0:USTF0",1735127735981,8.2128,196.09,195.91,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127736482,0.77308525,196.08,195.88,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127736883,10.0,196.0,195.88,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127737188,7.9721,195.99,195.88,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127737575,7.9721,195.99,195.83,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127737776,7.9721,195.99,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127740879,7.9721,195.99,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127741083,7.9721,195.99,195.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735127741278,7.9721,195.99,195.79,0.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1735127741279,3.3,195.98,195.79,0.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1735127741475,3.3,195.98,195.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735127741673,3.3,195.98,195.79,0.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1735127742080,4.6721,195.99,195.79,0.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1735127742287,3.3,195.98,195.79,0.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1735127742696,3.3,195.98,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127743283,4.6721,195.99,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127743485,3.3,195.98,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127743779,4.6721,195.99,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127743987,3.3,195.98,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127744282,3.3,195.98,195.79,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127744484,3.3,195.98,195.8,0.93870014]
["bitfinex-derivatives","SOLF0:USTF0",1735127744684,3.3,195.98,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127745279,3.3,195.98,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127747181,3.3,195.98,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127747681,3.3,195.97,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127748182,3.3,195.97,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127748378,3.3,195.97,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735127748583,3.3,195.97,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127748787,3.3,195.97,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127750288,3.3,195.97,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127750693,3.3,195.97,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127750886,3.3,195.97,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127752588,3.3,195.97,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735127753684,3.3,195.97,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735127753884,3.28,195.96,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127754090,3.28,195.96,195.8,0.93869904]
["bitfinex-derivatives","SOLF0:USTF0",1735127754294,3.28,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127756185,3.28,195.96,195.81,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127756389,3.28,195.98,195.82,0.93865515]
["bitfinex-derivatives","SOLF0:USTF0",1735127757495,3.28,195.98,195.83,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127758589,3.28,195.98,195.82,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127759387,3.28,195.98,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735127760489,3.28,195.98,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127760688,3.28,195.98,195.83,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127761690,3.28,195.98,195.82,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127762587,4.846,195.97,195.82,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127762788,4.846,195.97,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127763594,4.846,195.97,195.83,10.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1735127763786,4.846,195.97,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127764586,4.846,195.97,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127765299,4.846,195.97,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127766493,4.846,195.97,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127767605,4.846,195.97,195.79,80.0205299]
["bitfinex-derivatives","SOLF0:USTF0",1735127768908,4.846,195.97,195.79,72.92366207]
["bitfinex-derivatives","SOLF0:USTF0",1735127769207,4.846,195.97,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127771205,4.846,195.97,195.8,6.30876789]
["bitfinex-derivatives","SOLF0:USTF0",1735127771407,4.846,195.97,195.8,9.65246783]
["bitfinex-derivatives","SOLF0:USTF0",1735127772205,4.846,195.97,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127773205,4.846,195.97,195.79,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127773706,4.846,195.97,195.78,43.41716875]
["bitfinex-derivatives","SOLF0:USTF0",1735127774410,4.846,195.97,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127776108,4.846,195.97,195.79,9.65266783]
["bitfinex-derivatives","SOLF0:USTF0",1735127776308,4.846,195.97,195.79,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127776614,4.846,195.97,195.78,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127776915,0.77166539,195.96,195.78,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127777304,3.28,195.95,195.78,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127777504,0.77170078,195.94,195.78,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127777715,56.4,195.93,195.78,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127777916,56.4,195.93,195.74,10.85249023]
["bitfinex-derivatives","SOLF0:USTF0",1735127779013,56.4,195.93,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735127779512,56.4,195.93,195.75,3.7556224]
["bitfinex-derivatives","SOLF0:USTF0",1735127780407,56.4,195.93,195.74,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127780710,56.4,195.93,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735127781311,56.4,195.93,195.72,9.65366783]
["bitfinex-derivatives","SOLF0:USTF0",1735127781816,56.4,195.93,195.72,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127782626,3.26,195.92,195.72,3.75020926]
["bitfinex-derivatives","SOLF0:USTF0",1735127782816,3.26,195.92,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127783115,3.26,195.91,195.72,3.75020926]
["bitfinex-derivatives","SOLF0:USTF0",1735127783517,3.26,195.91,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127784410,3.26,195.91,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127785211,3.26,195.91,195.76,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127785807,3.26,195.91,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127786915,3.26,195.91,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127787618,53.12,195.93,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127787822,3.26,195.92,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735127788117,3.26,195.92,195.77,7.09686783]
["bitfinex-derivatives","SOLF0:USTF0",1735127788508,3.26,195.92,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735127789216,3.26,195.92,195.77,10.84604306]
["bitfinex-derivatives","SOLF0:USTF0",1735127790023,3.26,195.92,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127790931,3.26,195.92,195.77,10.84604306]
["bitfinex-derivatives","SOLF0:USTF0",1735127791415,3.26,195.92,195.77,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127792017,3.26,195.91,195.77,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127792721,3.26,195.91,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127792911,3.26,195.91,195.77,28.38747132]
["bitfinex-derivatives","SOLF0:USTF0",1735127793217,0.77119293,195.9,195.77,25.88187132]
["bitfinex-derivatives","SOLF0:USTF0",1735127793623,3.1719,195.89,195.71,25.88187132]
["bitfinex-derivatives","SOLF0:USTF0",1735127794315,0.77117888,195.88,195.71,25.88187132]
["bitfinex-derivatives","SOLF0:USTF0",1735127795122,0.77117888,195.88,195.69,3.74440272]
["bitfinex-derivatives","SOLF0:USTF0",1735127796025,0.77117888,195.88,195.66,15.02969743]
["bitfinex-derivatives","SOLF0:USTF0",1735127796323,0.77117888,195.88,195.64,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127796526,0.77117888,195.88,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127798720,1.6604,195.87,195.64,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127799022,1.6604,195.87,195.63,22.89620349]
["bitfinex-derivatives","SOLF0:USTF0",1735127799023,3.26,195.86,195.63,22.89620349]
["bitfinex-derivatives","SOLF0:USTF0",1735127799220,3.26,195.86,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735127799465,3.26,195.86,195.63,22.89620349]
["bitfinex-derivatives","SOLF0:USTF0",1735127799615,3.26,195.86,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735127800021,3.26,195.86,195.63,22.89620349]
["bitfinex-derivatives","SOLF0:USTF0",1735127800422,3.26,195.86,195.65,23.84830349]
["bitfinex-derivatives","SOLF0:USTF0",1735127800924,3.26,195.86,195.65,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127801224,3.26,195.86,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127801615,3.26,195.86,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735127802929,3.26,195.86,195.63,22.89620349]
["bitfinex-derivatives","SOLF0:USTF0",1735127803128,3.26,195.86,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127803823,1.6604,195.87,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735127804026,3.26,195.86,195.64,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127804229,3.26,195.85,195.64,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127804530,3.26,195.84,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127805632,53.16,195.92,195.71,22.86180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127805930,3.26,195.91,195.71,22.86180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127806326,3.26,195.9,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127806737,3.26,195.9,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127806933,3.26,195.9,195.79,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127807137,3.26,195.89,195.79,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127807640,3.26,195.89,195.73,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127807829,3.26,195.89,195.74,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127808127,3.26,195.89,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127808333,3.26,195.89,195.74,22.95180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127809336,3.26,195.89,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735127811232,3.26,195.89,195.74,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735127813038,3.26,195.89,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735127814135,3.26,195.89,195.74,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127814337,3.26,195.89,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127815936,3.0117,195.88,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127816529,3.0117,195.88,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735127817040,3.0117,195.88,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735127817335,3.0117,195.88,195.74,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127817727,3.0117,195.88,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127819336,3.0117,195.88,195.74,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735127819539,3.0117,195.88,195.74,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735127822132,3.0117,195.88,195.68,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127822333,3.0117,195.88,195.68,22.85180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127822848,3.0117,195.88,195.68,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735127823445,3.4,195.87,195.68,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735127823842,3.4,195.87,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127824547,3.4,195.87,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735127824837,3.4,195.87,195.71,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127827043,3.4,195.87,195.71,3.74069374]
["bitfinex-derivatives","SOLF0:USTF0",1735127827343,1.5917,195.86,195.71,3.74069374]
["bitfinex-derivatives","SOLF0:USTF0",1735127828240,1.5917,195.86,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735127829548,1.5917,195.86,195.68,22.85180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127829845,3.4,195.85,195.68,22.85180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127830255,3.4,195.85,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735127831049,3.4,195.85,195.69,6.30225792]
["bitfinex-derivatives","SOLF0:USTF0",1735127831745,3.4,195.85,195.68,22.85180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127832343,3.4,195.84,195.72,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735127832544,3.4,195.84,195.68,22.85180349]
["bitfinex-derivatives","SOLF0:USTF0",1735127833048,3.4,195.84,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735127837061,1.5917,195.86,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735127837244,3.0117,195.88,195.69,24.65060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127837550,3.36,195.87,195.69,24.65060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127837848,3.36,195.86,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735127838353,3.36,195.86,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735127839448,3.36,195.85,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735127841046,3.36,195.85,195.72,36.32030092]
["bitfinex-derivatives","SOLF0:USTF0",1735127842254,3.36,195.84,195.72,36.32030092]
["bitfinex-derivatives","SOLF0:USTF0",1735127842447,3.36,195.84,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735127842653,3.36,195.84,195.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127842854,3.36,195.85,195.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127843058,3.36,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127843951,3.36,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735127844150,3.36,195.87,195.76,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127844849,3.36,195.87,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735127845050,10.0,195.8,195.73,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127845250,3.204,195.94,195.73,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127845448,3.36,195.93,195.73,33.23166118]
["bitfinex-derivatives","SOLF0:USTF0",1735127845655,3.36,195.92,195.75,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127845958,3.36,195.93,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735127846155,3.36,195.93,195.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127846451,3.36,195.93,195.81,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127846954,3.36,195.93,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127847656,3.36,195.94,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127847860,3.36,195.94,195.82,3.75280755]
["bitfinex-derivatives","SOLF0:USTF0",1735127848064,3.36,195.94,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735127848659,3.36,195.94,195.82,3.75280755]
["bitfinex-derivatives","SOLF0:USTF0",1735127848856,3.36,195.94,195.81,3.75280755]
["bitfinex-derivatives","SOLF0:USTF0",1735127849761,3.36,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127850558,3.36,195.99,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735127850764,3.36,195.99,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127851060,53.14,196.05,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127851269,3.36,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735127851454,3.36,196.04,195.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127851760,3.36,196.04,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127851958,3.36,196.04,195.83,2.02129397]
["bitfinex-derivatives","SOLF0:USTF0",1735127852363,1.6157,196.03,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127852568,1.6157,196.03,195.87,23.84540349]
["bitfinex-derivatives","SOLF0:USTF0",1735127852757,1.6157,196.03,195.87,21.29060349]
["bitfinex-derivatives","SOLF0:USTF0",1735127853470,0.77103662,196.02,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127853771,1.6157,196.03,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127853977,3.2449,196.01,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127855882,3.2449,196.01,195.83,1.02129397]
["bitfinex-derivatives","SOLF0:USTF0",1735127855883,3.2449,196.01,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127856572,3.2449,196.01,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127856971,3.2449,196.01,195.79,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127857167,3.2449,196.01,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127857377,3.2449,196.01,195.78,10.43063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127858175,3.2449,196.01,195.78,31.72124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127858470,3.2449,196.01,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127860672,3.2449,196.01,195.8,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127861073,3.36,196.0,195.8,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127861271,3.36,196.0,195.79,25.76063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127861569,3.36,196.01,195.8,6.13295045]
["bitfinex-derivatives","SOLF0:USTF0",1735127861767,3.36,196.03,195.81,16.35139829]
["bitfinex-derivatives","SOLF0:USTF0",1735127861997,3.36,196.03,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127862279,3.36,196.03,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735127862879,3.36,196.03,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127863082,4.696,196.02,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127866877,3.36,196.01,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127868279,3.36,196.01,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735127869081,3.36,196.01,195.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735127869281,3.36,196.01,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735127870485,3.36,196.01,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735127870684,3.36,196.01,195.81,29.38264165]
["bitfinex-derivatives","SOLF0:USTF0",1735127871655,3.36,196.01,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127872488,3.36,196.01,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127873284,3.36,196.01,195.81,29.38264165]
["bitfinex-derivatives","SOLF0:USTF0",1735127873486,3.36,196.01,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735127875985,3.36,196.01,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127879094,3.36,196.01,195.84,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127879290,3.36,196.01,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735127879594,3.36,196.01,195.84,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127879992,3.36,196.01,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127880395,3.36,196.01,195.85,43.37247358]
["bitfinex-derivatives","SOLF0:USTF0",1735127880785,3.36,196.01,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735127880989,3.36,196.01,195.85,43.37247358]
["bitfinex-derivatives","SOLF0:USTF0",1735127881591,3.36,196.01,195.85,45.92747358]
["bitfinex-derivatives","SOLF0:USTF0",1735127881791,3.36,196.01,195.85,43.37247358]
["bitfinex-derivatives","SOLF0:USTF0",1735127882594,3.36,196.01,195.83,45.92767358]
["bitfinex-derivatives","SOLF0:USTF0",1735127882791,3.36,196.01,195.83,43.37247358]
["bitfinex-derivatives","SOLF0:USTF0",1735127882995,0.76913967,196.0,195.83,43.37247358]
["bitfinex-derivatives","SOLF0:USTF0",1735127883893,3.36,196.01,195.82,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127884395,3.36,196.01,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735127884588,3.36,196.01,195.82,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127884793,0.76911594,196.0,195.82,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127884995,0.76911594,196.0,195.84,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127885595,0.76904851,195.99,195.84,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127885804,0.76904851,196.0,195.84,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127885997,0.76904851,195.99,195.84,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127886196,0.76904851,195.98,195.84,28.36124336]
["bitfinex-derivatives","SOLF0:USTF0",1735127886393,3.36,196.01,195.8,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127886394,0.76904851,195.97,195.8,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127886598,3.36,196.01,195.8,9.62633987]
["bitfinex-derivatives","SOLF0:USTF0",1735127886805,0.76929852,196.0,195.8,9.62633987]
["bitfinex-derivatives","SOLF0:USTF0",1735127887701,0.76929852,196.0,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735127887902,0.76929852,196.0,195.78,43.36526582]
["bitfinex-derivatives","SOLF0:USTF0",1735127888298,0.76929852,196.0,195.78,45.92126582]
["bitfinex-derivatives","SOLF0:USTF0",1735127888600,0.76929852,196.0,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127888601,0.76918542,195.99,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127890403,0.76918542,195.99,195.77,72.93199654]
["bitfinex-derivatives","SOLF0:USTF0",1735127890606,0.76918542,195.98,195.76,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127890801,0.76918542,195.97,195.76,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127891000,0.76918542,195.96,195.76,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127891313,19.53913924,195.95,195.76,7.07063987]
["bitfinex-derivatives","SOLF0:USTF0",1735127891511,15.35,195.93,195.75,13.78160349]
["bitfinex-derivatives","SOLF0:USTF0",1735127891699,0.76913924,195.92,195.75,13.78160349]
["bitfinex-derivatives","SOLF0:USTF0",1735127891905,0.76913924,195.92,195.71,3.745837]
["bitfinex-derivatives","SOLF0:USTF0",1735127893201,6.99789594,195.88,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127893404,57.78913924,195.87,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127893604,0.76913924,195.86,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127893806,0.76879864,195.86,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127894019,4.66879553,195.85,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127894207,3.9,195.85,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127894404,3.9,195.85,195.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735127894710,0.76884532,195.84,195.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735127895107,0.76884532,195.84,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127895510,3.9,195.85,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127895903,3.9,195.84,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127896304,3.9,195.84,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735127896507,3.9,195.84,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127896910,0.76844636,195.83,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127897328,10.0,195.7,195.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735127898707,10.0,195.7,195.63,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735127899801,10.0,195.7,195.58,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735127904216,10.0,195.7,195.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735127904715,10.0,195.7,195.55,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735127905517,10.0,195.6,195.55,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735127905713,3.92,195.59,195.55,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735127907918,3.92,195.59,195.47,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735127908109,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127908306,3.92,195.59,195.48,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735127908810,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127909620,3.92,195.59,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127909815,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127910324,3.92,195.59,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127910517,7.4407,195.5,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127911017,7.4407,195.5,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735127911313,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127912615,3.92,195.59,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127912914,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127913117,3.92,195.59,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127913421,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127913623,3.92,195.59,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735127914013,3.92,195.59,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127914414,3.92,195.59,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735127914615,53.18,195.69,195.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735127914821,53.18,195.69,195.49,0.94019861]
["bitfinex-derivatives","SOLF0:USTF0",1735127914822,3.92,195.68,195.49,0.94019861]
["bitfinex-derivatives","SOLF0:USTF0",1735127915123,3.92,195.67,195.49,0.94019861]
["bitfinex-derivatives","SOLF0:USTF0",1735127915422,53.2,195.82,195.59,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735127915719,3.92,195.81,195.6,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735127915919,3.92,195.81,195.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735127916312,3.92,195.81,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735127916513,3.92,195.81,195.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735127916914,3.92,195.81,195.61,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735127917521,3.92,195.81,195.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735127918224,3.92,195.81,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735127918622,3.92,195.81,195.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735127918824,3.92,195.81,195.59,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735127919013,3.92,195.81,195.56,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735127919320,3.92,195.81,195.61,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735127920020,3.92,195.81,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735127921216,3.92,195.81,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735127921520,3.92,195.8,195.57,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127922113,53.2,195.82,195.57,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127922313,3.92,195.81,195.58,0.93986336]
["bitfinex-derivatives","SOLF0:USTF0",1735127922518,3.92,195.81,195.57,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127922519,3.92,195.81,195.59,0.93986336]
["bitfinex-derivatives","SOLF0:USTF0",1735127922726,3.92,195.81,195.57,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735127922727,3.92,195.81,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735127923219,3.92,195.81,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735127923522,3.9,195.8,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127923824,53.2,195.82,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735127924024,3.9,195.79,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735127924215,3.9,195.79,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127924919,3.9,195.79,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735127928135,3.9,195.79,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735127928329,3.9,195.79,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127929331,3.9,195.79,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735127929730,3.9,195.79,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735127929929,3.9,195.79,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127931046,3.9,195.79,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735127932130,3.9,195.79,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127932338,1.5956,195.78,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127932732,1.5956,195.78,195.65,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1735127933331,1.5956,195.78,195.65,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735127933533,3.232,195.77,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735127933933,3.232,195.77,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735127935431,3.232,195.77,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735127935936,3.232,195.77,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735127936334,3.232,195.77,195.59,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735127936735,3.232,195.77,195.59,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735127937038,3.232,195.77,195.59,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735127939243,3.232,195.77,195.51,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127939538,0.76807044,195.76,195.51,22.78906498]
["bitfinex-derivatives","SOLF0:USTF0",1735127939739,0.76807044,195.76,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127940138,3.232,195.77,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127940139,0.76800678,195.75,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735127940341,0.76800678,195.74,195.51,22.78906498]
["bitfinex-derivatives","SOLF0:USTF0",1735127940541,0.76800678,195.73,195.51,22.78906498]
["bitfinex-derivatives","SOLF0:USTF0",1735127940770,4.66800678,195.72,195.51,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127940932,0.76800678,195.71,195.51,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127941134,0.76800678,195.71,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127941339,1.56,195.7,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127941540,0.76800678,195.69,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127941735,1.56,195.7,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127941941,0.76780415,195.69,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127942343,1.5502,195.68,195.45,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127942547,1.5502,195.68,195.4,193.70272118]
["bitfinex-derivatives","SOLF0:USTF0",1735127942548,24.0,195.56,195.39,21.13156498]
["bitfinex-derivatives","SOLF0:USTF0",1735127942746,0.76780415,195.67,195.25,37.57332346]
["bitfinex-derivatives","SOLF0:USTF0",1735127942747,62.5255202,195.55,195.25,37.57332346]
["bitfinex-derivatives","SOLF0:USTF0",1735127942971,15.35,195.53,195.32,15.49695846]
["bitfinex-derivatives","SOLF0:USTF0",1735127943144,2.5624,195.29,195.28,115.63694769]
["bitfinex-derivatives","SOLF0:USTF0",1735127943741,2.563,195.24,195.23,84.91053085]
["bitfinex-derivatives","SOLF0:USTF0",1735127944238,4.7,195.39,195.23,84.91053085]
["bitfinex-derivatives","SOLF0:USTF0",1735127944443,2.5629,195.25,195.23,84.91053085]
["bitfinex-derivatives","SOLF0:USTF0",1735127944643,2.5629,195.25,195.16,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735127944644,100.14150104,195.24,195.16,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735127945141,3.2485538,195.23,195.16,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735127945343,16.59252842,195.22,195.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735127945549,4.11085177,195.22,195.16,2.44160309]
["bitfinex-derivatives","SOLF0:USTF0",1735127945843,4.11085177,195.22,195.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735127945844,100.14150104,195.21,195.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735127946037,127.16787922,195.21,195.03,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127946438,6.13832724,195.16,195.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127946949,127.16787922,195.15,195.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127947251,127.16787922,195.15,195.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127947455,4.92003576,195.35,195.05,5.9653781]
["bitfinex-derivatives","SOLF0:USTF0",1735127947661,7.29576286,195.34,195.05,5.9653781]
["bitfinex-derivatives","SOLF0:USTF0",1735127947852,7.29576286,195.33,195.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127948050,7.29576286,195.32,195.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127948252,470.44260168,195.11,195.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127948456,154.18076002,195.33,195.25,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735127948685,85.88072506,195.15,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1735127948858,206.44125245,195.2,195.05,1.0253781]
["bitfinex-derivatives","SOLF0:USTF0",1735127948859,194.50783526,195.2,195.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127949154,193.53453526,195.2,195.19,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735127949458,4.92003576,195.49,195.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127949655,2.5608,195.41,195.3,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735127949856,4.94,195.52,195.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127949857,5.17115813,195.4,195.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127950057,5.17115813,195.39,195.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127950253,5.17115813,195.38,195.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127950448,7.22106968,195.37,195.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127950753,7.22106968,195.36,195.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127950960,5.17115813,195.35,195.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127951155,4.92003576,195.45,195.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127951479,7.17944005,195.44,195.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127951755,7.17944005,195.43,195.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735127951949,2.5609,195.4,195.21,6.95548405]
["bitfinex-derivatives","SOLF0:USTF0",1735127952151,5.12854788,195.39,195.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127952351,5.12854788,195.39,195.21,6.95548405]
["bitfinex-derivatives","SOLF0:USTF0",1735127952558,7.68974788,195.38,195.26,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735127952754,4.94,195.45,195.21,12.13548405]
["bitfinex-derivatives","SOLF0:USTF0",1735127952961,7.15039287,195.44,195.21,12.13548405]
["bitfinex-derivatives","SOLF0:USTF0",1735127953160,7.15039287,195.43,195.21,12.13548405]
["bitfinex-derivatives","SOLF0:USTF0",1735127953358,7.15039287,195.42,195.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127953568,4.94,195.45,195.22,16.58208091]
["bitfinex-derivatives","SOLF0:USTF0",1735127953752,7.14790566,195.44,195.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127953949,2.5606,195.42,195.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735127954153,5.09845236,195.41,195.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127954395,2.5606,195.42,195.24,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127954557,5.09811605,195.41,195.25,0.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735127954754,5.09811605,195.41,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735127954953,5.09811605,195.41,195.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127955154,1.6103,195.46,195.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127955362,5.09880814,195.45,195.27,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127955656,5.09880814,195.44,195.27,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127955850,1.5198,195.47,195.27,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127956051,5.09817422,195.46,195.27,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127956253,1.5198,195.47,195.27,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127956455,5.09898956,195.46,195.28,4.44659686]
["bitfinex-derivatives","SOLF0:USTF0",1735127956658,108.01612684,195.5,195.29,39.99810048]
["bitfinex-derivatives","SOLF0:USTF0",1735127956958,5.09723997,195.49,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735127957156,5.09723997,195.48,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735127957367,108.01612684,195.5,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735127957656,8.27804376,195.49,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735127957856,8.27804376,195.48,195.4,48.25970553]
["bitfinex-derivatives","SOLF0:USTF0",1735127958056,3.18384766,195.47,195.4,50.82040553]
["bitfinex-derivatives","SOLF0:USTF0",1735127958254,108.01612684,195.5,195.41,40.0641434]
["bitfinex-derivatives","SOLF0:USTF0",1735127958659,108.01612684,195.5,195.41,86.43785207]
["bitfinex-derivatives","SOLF0:USTF0",1735127959059,4.2036,195.52,195.49,403.09051917]
["bitfinex-derivatives","SOLF0:USTF0",1735127959266,1.6443,195.52,195.49,403.09051917]
["bitfinex-derivatives","SOLF0:USTF0",1735127959961,1.6443,195.52,195.5,75.61564702]
["bitfinex-derivatives","SOLF0:USTF0",1735127959962,0.96625452,195.52,195.5,75.61564702]
["bitfinex-derivatives","SOLF0:USTF0",1735127960360,0.96625452,195.52,195.5,687.7343323]
["bitfinex-derivatives","SOLF0:USTF0",1735127960755,0.96625452,195.52,195.5,612.11868528]
["bitfinex-derivatives","SOLF0:USTF0",1735127961351,3.52555452,195.52,195.5,612.11868528]
["bitfinex-derivatives","SOLF0:USTF0",1735127961551,0.96625452,195.52,195.5,208.82022122]
["bitfinex-derivatives","SOLF0:USTF0",1735127962162,0.96625452,195.52,195.51,498.39642658]
["bitfinex-derivatives","SOLF0:USTF0",1735127962461,5.18,195.56,195.51,505.18913818]
["bitfinex-derivatives","SOLF0:USTF0",1735127962665,1.28011368,195.55,195.51,154.46640452]
["bitfinex-derivatives","SOLF0:USTF0",1735127962961,2.5586,195.57,195.51,108.30910248]
["bitfinex-derivatives","SOLF0:USTF0",1735127963162,6.7809,195.58,195.51,108.30910248]
["bitfinex-derivatives","SOLF0:USTF0",1735127963360,6.7809,195.58,195.54,376.14230163]
["bitfinex-derivatives","SOLF0:USTF0",1735127963569,6.7809,195.58,195.54,459.72723977]
["bitfinex-derivatives","SOLF0:USTF0",1735127963862,2.5587,195.56,195.54,449.72723977]
["bitfinex-derivatives","SOLF0:USTF0",1735127964361,1.28003903,195.55,195.54,431.65693978]
["bitfinex-derivatives","SOLF0:USTF0",1735127964957,2.5587,195.56,195.54,431.65693978]
["bitfinex-derivatives","SOLF0:USTF0",1735127965361,2.5589,195.55,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127965561,6.7809,195.58,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127965859,2.5591,195.54,195.52,178.83253071]
["bitfinex-derivatives","SOLF0:USTF0",1735127966065,6.7809,195.58,195.52,178.83253071]
["bitfinex-derivatives","SOLF0:USTF0",1735127966366,1.27994279,195.57,195.53,62.12885864]
["bitfinex-derivatives","SOLF0:USTF0",1735127966664,2.5588,195.55,195.53,62.12885864]
["bitfinex-derivatives","SOLF0:USTF0",1735127966865,1.27994279,195.54,195.53,62.12885864]
["bitfinex-derivatives","SOLF0:USTF0",1735127967066,3.83894279,195.54,195.53,62.12885864]
["bitfinex-derivatives","SOLF0:USTF0",1735127967263,6.7809,195.58,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127967461,1.28018592,195.57,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127967862,2.02128624,195.61,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127967863,7.20128624,195.61,195.51,52.5757304]
["bitfinex-derivatives","SOLF0:USTF0",1735127968464,2.5582,195.6,195.51,55.1349304]
["bitfinex-derivatives","SOLF0:USTF0",1735127968783,5.18,195.66,195.51,54.1026304]
["bitfinex-derivatives","SOLF0:USTF0",1735127968969,6.12795606,195.65,195.51,55.6295304]
["bitfinex-derivatives","SOLF0:USTF0",1735127969158,2.558,195.61,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735127970066,3.02530376,195.6,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735127970262,3.02530376,195.59,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735127970467,3.02583335,195.58,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735127970666,2.5582,195.6,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735127970866,3.00679291,195.59,195.55,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735127971066,5.18,195.65,195.51,55.6295304]
["bitfinex-derivatives","SOLF0:USTF0",1735127971266,7.81865628,195.64,195.51,55.6295304]
["bitfinex-derivatives","SOLF0:USTF0",1735127971467,2.5583,195.59,195.53,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735127972772,2.5581,195.61,195.54,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735127972966,3.0438,195.71,195.51,45.6295304]
["bitfinex-derivatives","SOLF0:USTF0",1735127973171,1.27918111,195.7,195.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127973366,53.22,195.86,195.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127973367,5.18,195.75,195.53,0.94003232]
["bitfinex-derivatives","SOLF0:USTF0",1735127973669,2.5571,195.69,195.53,0.93999468]
["bitfinex-derivatives","SOLF0:USTF0",1735127973871,5.18,195.75,195.53,0.93999468]
["bitfinex-derivatives","SOLF0:USTF0",1735127974067,5.18,195.75,195.63,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735127974068,2.5568,195.7,195.63,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735127974473,5.18,195.75,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127974670,7.83485693,195.74,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127974863,7.83485693,195.73,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127975067,5.18,195.75,195.64,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735127975068,2.557,195.69,195.64,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735127975368,5.18,195.75,195.64,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735127975570,2.5571,195.68,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127976067,5.18,195.75,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127976367,2.557,195.7,195.64,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735127976870,2.557,195.69,195.64,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735127977467,5.18,195.75,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735127977697,5.18,195.75,195.64,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735127977872,2.95601344,195.74,195.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735127978143,2.5565,195.73,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735127978272,5.18,195.75,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735127978469,2.95494828,195.74,195.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735127978776,2.95494828,195.73,195.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735127979071,4.23379851,195.72,195.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127979274,5.18,195.75,195.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127979275,2.95416972,195.71,195.59,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735127979572,5.18,195.75,195.59,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735127979874,8.96010495,195.74,195.59,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735127980171,8.96010495,195.73,195.59,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735127980371,8.96010495,195.72,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127980570,4.90659616,195.73,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127980571,2.5578,195.63,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127981874,2.5579,195.62,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127982071,4.90534447,195.72,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127982278,7.68084418,195.71,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127982476,2.95417084,195.7,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127982671,2.95417084,195.69,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127982872,10.08534447,195.75,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127983070,7.68180944,195.74,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127983277,7.68180944,195.73,195.61,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735127983481,7.68180944,195.72,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127983772,2.5573,195.67,195.61,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735127983979,3.1449,195.79,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127983980,5.18,195.73,195.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735127984177,2.95498997,195.72,195.6,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735127984469,2.5572,195.68,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735127984665,5.18,195.74,195.6,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735127984865,2.95403121,195.73,195.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127985065,3.1449,195.79,195.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127985270,5.50969491,195.78,195.73,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735127985465,5.50969491,195.78,195.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127985466,4.90534447,195.85,195.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735127985669,7.6806923,195.85,195.62,0.93960904]
["bitfinex-derivatives","SOLF0:USTF0",1735127985874,2.5551,195.84,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127986077,2.95411242,195.83,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127986270,5.18,195.86,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127986476,2.5551,195.83,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127986675,2.5551,195.83,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127987073,2.555,195.84,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735127987579,2.5549,195.86,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127987782,5.18,195.91,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127987981,7.66602126,195.9,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127988279,2.94846971,195.89,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127988484,5.18,195.91,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127988485,2.94846971,195.88,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127988681,2.5547,195.87,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735127989180,5.18,195.91,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127989383,2.5547,195.86,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735127990475,2.5547,195.86,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735127990676,5.18,195.91,195.7,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735127990880,7.65860093,195.9,195.71,0.93927023]
["bitfinex-derivatives","SOLF0:USTF0",1735127991084,7.65860093,195.89,195.71,0.93927023]
["bitfinex-derivatives","SOLF0:USTF0",1735127991283,5.18,195.91,195.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127991284,2.5553,195.82,195.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127992477,2.5551,195.84,195.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127992682,5.16,195.9,195.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127992881,2.5545,195.88,195.77,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735127993082,2.948536,195.87,195.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127993283,2.5545,195.88,195.73,0.93915134]
["bitfinex-derivatives","SOLF0:USTF0",1735127993585,2.5545,195.88,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735127993786,10.05220755,195.94,195.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735127993985,10.05220755,195.94,195.64,6.09923189]
["bitfinex-derivatives","SOLF0:USTF0",1735127993986,4.89220755,195.9,195.64,6.09923189]
["bitfinex-derivatives","SOLF0:USTF0",1735127994186,7.66675548,195.93,195.64,6.09923189]
["bitfinex-derivatives","SOLF0:USTF0",1735127994187,12.55896303,195.89,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735127994388,2.5557,195.79,195.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127994587,5.16,195.85,195.65,0.93942852]
["bitfinex-derivatives","SOLF0:USTF0",1735127994788,9.18993317,195.84,195.75,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127995086,2.94832045,195.83,195.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735127995287,2.94832045,195.82,195.65,0.93944582]
["bitfinex-derivatives","SOLF0:USTF0",1735127995487,2.5551,195.83,195.65,0.93944582]
["bitfinex-derivatives","SOLF0:USTF0",1735127995988,1.5243,195.84,195.65,0.93944582]
["bitfinex-derivatives","SOLF0:USTF0",1735127996288,2.5555,195.8,195.65,0.93944582]
["bitfinex-derivatives","SOLF0:USTF0",1735127996489,2.5555,195.8,195.66,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735127996688,2.5555,195.8,195.67,0.93944582]
["bitfinex-derivatives","SOLF0:USTF0",1735127997290,2.5555,195.8,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735127997992,2.5555,195.8,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127998185,2.9491433,195.79,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127998385,2.94868051,195.78,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127998585,2.5555,195.8,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127998870,2.5554,195.81,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127999091,7.66709641,195.8,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735127999286,2.94897287,195.79,195.66,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735127999482,3.1325,195.84,195.67,0.93933001]
["bitfinex-derivatives","SOLF0:USTF0",1735127999787,7.67372842,195.83,195.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735127999990,2.95143401,195.82,195.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735128000184,7.6767545,195.82,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128000387,2.5546,195.87,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128000689,7.67914153,195.86,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128000892,7.67914153,195.85,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128001191,7.67880345,195.84,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128001389,2.95338594,195.83,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128001590,2.95338594,195.82,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128001793,2.5546,195.87,195.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128001992,2.94201713,195.86,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128002186,2.94403856,195.86,195.75,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735128002488,4.9145535,195.93,195.75,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735128002489,4.9145535,195.92,195.76,0.93907549]
["bitfinex-derivatives","SOLF0:USTF0",1735128002691,2.94264362,195.91,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128002884,2.94264362,195.9,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128003090,2.5551,195.84,195.79,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128003281,3.1836,195.97,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128003282,5.16,195.92,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128003485,7.3891182,195.91,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128003691,2.84196854,195.9,195.88,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128003887,2.84274315,195.89,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128004199,2.554,195.92,195.83,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128004385,3.1836,195.97,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128004588,2.64300287,195.96,195.78,0.93894845]
["bitfinex-derivatives","SOLF0:USTF0",1735128004884,3.1836,195.97,195.78,0.93894845]
["bitfinex-derivatives","SOLF0:USTF0",1735128005290,3.1836,195.97,195.79,0.93894845]
["bitfinex-derivatives","SOLF0:USTF0",1735128005482,2.5535,195.96,195.8,0.93894845]
["bitfinex-derivatives","SOLF0:USTF0",1735128005687,2.5535,195.96,195.77,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735128005888,3.1836,195.97,195.81,0.93878592]
["bitfinex-derivatives","SOLF0:USTF0",1735128006082,3.1836,195.97,195.82,6.09875702]
["bitfinex-derivatives","SOLF0:USTF0",1735128006391,3.1836,195.97,195.83,0.93875702]
["bitfinex-derivatives","SOLF0:USTF0",1735128006785,3.1836,195.97,195.84,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735128006990,3.1836,195.97,195.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735128008492,2.5532,195.99,195.83,0.93875676]
["bitfinex-derivatives","SOLF0:USTF0",1735128008686,1.6268,196.02,195.83,0.93875676]
["bitfinex-derivatives","SOLF0:USTF0",1735128009288,1.6268,196.02,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735128009614,1.5689,196.11,195.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735128009891,1.5689,196.11,195.91,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735128009892,4.2716691,196.1,195.91,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735128010086,2.5521,196.06,196.01,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735128010282,1.6268,196.1,195.91,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735128010488,1.6268,196.1,195.92,0.93827426]
["bitfinex-derivatives","SOLF0:USTF0",1735128010889,1.6268,196.1,195.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735128011691,2.5523,196.06,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735128011896,1.6268,196.1,195.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735128012085,1.6268,196.1,195.94,0.93815233]
["bitfinex-derivatives","SOLF0:USTF0",1735128012894,1.6268,196.1,195.95,0.93821933]
["bitfinex-derivatives","SOLF0:USTF0",1735128013163,1.6268,196.1,195.96,0.93821933]
["bitfinex-derivatives","SOLF0:USTF0",1735128013285,1.6268,196.1,195.97,0.9380779]
["bitfinex-derivatives","SOLF0:USTF0",1735128013489,5.46,196.19,195.94,0.9380779]
["bitfinex-derivatives","SOLF0:USTF0",1735128013691,5.8027803,196.18,195.95,0.93801598]
["bitfinex-derivatives","SOLF0:USTF0",1735128013990,2.6405803,196.17,195.96,0.93801598]
["bitfinex-derivatives","SOLF0:USTF0",1735128014190,2.6405803,196.17,195.94,0.93801598]
["bitfinex-derivatives","SOLF0:USTF0",1735128014396,2.6405803,196.17,195.91,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735128015593,2.6405803,196.17,195.92,0.93825047]
["bitfinex-derivatives","SOLF0:USTF0",1735128015792,2.5521,196.07,196.01,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735128015988,3.1622,196.18,195.92,0.93825047]
["bitfinex-derivatives","SOLF0:USTF0",1735128016193,2.63910226,196.17,195.91,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735128016491,2.63910226,196.17,195.93,0.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1735128016492,2.63910226,196.16,195.93,0.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1735128016687,2.63910226,196.15,195.94,0.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1735128016993,2.5517,196.1,196.03,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735128017191,5.84,196.17,195.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128017386,3.1622,196.18,195.97,0.93803094]
["bitfinex-derivatives","SOLF0:USTF0",1735128017993,2.5514,196.13,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735128018190,3.1622,196.18,195.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128018391,3.1622,196.18,195.97,0.93792124]
["bitfinex-derivatives","SOLF0:USTF0",1735128018590,6.90122192,196.29,195.98,0.93792124]
["bitfinex-derivatives","SOLF0:USTF0",1735128018790,3.0754,196.27,195.99,0.93792124]
["bitfinex-derivatives","SOLF0:USTF0",1735128019218,3.0754,196.27,196.0,5.1489294]
["bitfinex-derivatives","SOLF0:USTF0",1735128019393,3.0754,196.27,196.01,0.93792124]
["bitfinex-derivatives","SOLF0:USTF0",1735128019698,2.5501,196.22,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735128020594,2.5501,196.22,196.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128020795,2.5498,196.24,196.1,0.93740281]
["bitfinex-derivatives","SOLF0:USTF0",1735128021001,3.0754,196.27,196.1,0.93737011]
["bitfinex-derivatives","SOLF0:USTF0",1735128021188,3.0754,196.27,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735128021897,3.0754,196.27,196.02,1.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1735128021898,3.0754,196.27,196.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128022229,3.0754,196.27,196.09,0.93756012]
["bitfinex-derivatives","SOLF0:USTF0",1735128022496,3.0754,196.27,196.03,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735128022796,3.0754,196.27,196.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128023097,3.0754,196.27,196.05,0.93757095]
["bitfinex-derivatives","SOLF0:USTF0",1735128023400,2.5504,196.2,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735128023593,3.0754,196.27,196.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128023793,3.0754,196.27,196.05,0.93736479]
["bitfinex-derivatives","SOLF0:USTF0",1735128024094,2.5498,196.25,196.06,0.93736479]
["bitfinex-derivatives","SOLF0:USTF0",1735128024295,2.5498,196.25,196.07,0.93736479]
["bitfinex-derivatives","SOLF0:USTF0",1735128024593,2.5498,196.24,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735128024793,2.5498,196.24,196.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128024997,2.5498,196.24,196.05,0.93731249]
["bitfinex-derivatives","SOLF0:USTF0",1735128025226,2.5498,196.24,196.06,0.93731249]
["bitfinex-derivatives","SOLF0:USTF0",1735128025397,2.5498,196.24,196.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128025593,3.0754,196.27,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735128025797,2.5497,196.26,196.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128026005,2.5497,196.26,196.14,6.77725171]
["bitfinex-derivatives","SOLF0:USTF0",1735128026300,3.0754,196.27,196.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128026591,3.0754,196.27,196.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128026796,2.5501,196.22,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128026996,5.84,196.37,196.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128027198,1.5716,196.34,196.09,2.52516781]
["bitfinex-derivatives","SOLF0:USTF0",1735128027405,1.5716,196.34,196.1,0.93716781]
["bitfinex-derivatives","SOLF0:USTF0",1735128027700,1.5716,196.34,196.11,0.93716781]
["bitfinex-derivatives","SOLF0:USTF0",1735128028005,1.5716,196.34,196.12,6.77716781]
["bitfinex-derivatives","SOLF0:USTF0",1735128028200,2.5496,196.26,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735128028393,5.84,196.37,196.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128028394,3.2183,196.25,196.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128028591,3.2183,196.25,196.13,0.93726235]
["bitfinex-derivatives","SOLF0:USTF0",1735128028794,3.2183,196.25,196.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128028992,3.2183,196.25,196.13,0.93726727]
["bitfinex-derivatives","SOLF0:USTF0",1735128029194,3.2183,196.25,196.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128029395,3.2183,196.25,196.07,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128029597,3.2183,196.25,196.08,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128029802,3.2183,196.25,196.09,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128029999,3.2183,196.25,196.1,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128030204,3.2183,196.25,196.11,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128030394,3.2183,196.25,196.07,0.93738864]
["bitfinex-derivatives","SOLF0:USTF0",1735128030606,3.2183,196.25,196.08,0.93748473]
["bitfinex-derivatives","SOLF0:USTF0",1735128030798,3.2183,196.25,196.07,0.93748473]
["bitfinex-derivatives","SOLF0:USTF0",1735128031096,2.5502,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128031300,2.5502,196.21,196.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128031500,2.5502,196.21,196.07,0.93740858]
["bitfinex-derivatives","SOLF0:USTF0",1735128031705,3.2183,196.25,196.08,0.93740858]
["bitfinex-derivatives","SOLF0:USTF0",1735128031911,3.2183,196.25,196.09,0.93740858]
["bitfinex-derivatives","SOLF0:USTF0",1735128032102,3.2183,196.25,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128032300,2.5504,196.2,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128032698,2.5504,196.2,196.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128032902,2.5504,196.2,196.07,0.93749728]
["bitfinex-derivatives","SOLF0:USTF0",1735128033505,2.5505,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128033703,2.5505,196.19,196.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128033907,2.5505,196.19,196.07,0.93755273]
["bitfinex-derivatives","SOLF0:USTF0",1735128034211,2.5503,196.2,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735128034509,2.5503,196.2,196.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128034696,3.2183,196.25,196.07,0.93746523]
["bitfinex-derivatives","SOLF0:USTF0",1735128035005,3.2183,196.25,196.08,0.93746523]
["bitfinex-derivatives","SOLF0:USTF0",1735128035207,3.2183,196.25,196.09,0.93746523]
["bitfinex-derivatives","SOLF0:USTF0",1735128035507,2.5503,196.2,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128035907,2.5505,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128036806,2.5503,196.2,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128037004,3.2183,196.25,196.05,6.10333845]
["bitfinex-derivatives","SOLF0:USTF0",1735128037200,3.2183,196.25,196.06,0.93733322]
["bitfinex-derivatives","SOLF0:USTF0",1735128037508,2.5499,196.23,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735128037710,3.2183,196.25,196.05,6.10333845]
["bitfinex-derivatives","SOLF0:USTF0",1735128037909,3.2183,196.25,196.06,0.93735233]
["bitfinex-derivatives","SOLF0:USTF0",1735128038110,2.5503,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128038512,2.5503,196.21,196.05,6.10333845]
["bitfinex-derivatives","SOLF0:USTF0",1735128039010,3.2183,196.25,196.06,0.93740164]
["bitfinex-derivatives","SOLF0:USTF0",1735128039309,3.2183,196.25,196.07,7.03740164]
["bitfinex-derivatives","SOLF0:USTF0",1735128039511,3.2183,196.25,196.08,0.93740164]
["bitfinex-derivatives","SOLF0:USTF0",1735128039711,2.5505,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128040535,2.5505,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128040909,3.2183,196.25,196.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128041109,3.2183,196.25,196.08,0.93745426]
["bitfinex-derivatives","SOLF0:USTF0",1735128041411,3.2183,196.25,196.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128041613,3.2183,196.25,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735128042410,2.5495,196.27,196.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128042612,2.5495,196.27,196.08,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128042815,2.5495,196.27,196.09,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128043013,2.5495,196.27,196.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128043014,2.5494,196.28,196.1,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128043216,3.2044,196.33,196.11,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128043409,2.63889634,196.32,196.12,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128043606,2.5494,196.28,196.13,0.93720846]
["bitfinex-derivatives","SOLF0:USTF0",1735128043911,3.2044,196.33,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735128044112,2.5495,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735128044316,3.2044,196.33,196.14,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735128044508,3.2044,196.33,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735128044509,2.5498,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735128045405,3.2044,196.33,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128045709,2.6412203,196.32,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128046108,2.55,196.23,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735128046416,3.2044,196.33,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128046611,2.64284105,196.32,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128046811,2.64284105,196.31,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128047011,2.64284105,196.3,196.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735128047213,2.64284105,196.29,196.05,0.00333845]
["bitfinex-derivatives","SOLF0:USTF0",1735128047420,2.64284105,196.28,196.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128047608,2.5505,196.2,196.07,0.93733677]
["bitfinex-derivatives","SOLF0:USTF0",1735128048218,2.5505,196.2,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128048519,2.5505,196.2,196.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128048715,2.5505,196.2,196.07,0.93745756]
["bitfinex-derivatives","SOLF0:USTF0",1735128049319,3.2044,196.33,196.07,0.93745756]
["bitfinex-derivatives","SOLF0:USTF0",1735128049517,2.5501,196.23,196.08,0.93740049]
["bitfinex-derivatives","SOLF0:USTF0",1735128049719,25.0,196.2,196.09,0.93740049]
["bitfinex-derivatives","SOLF0:USTF0",1735128049918,25.0,196.2,196.1,0.93740049]
["bitfinex-derivatives","SOLF0:USTF0",1735128050119,25.0,196.2,196.11,0.93740049]
["bitfinex-derivatives","SOLF0:USTF0",1735128050414,25.0,196.2,196.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128050720,25.0,196.2,196.07,0.93735129]
["bitfinex-derivatives","SOLF0:USTF0",1735128050918,25.0,196.2,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735128053120,25.0,196.2,196.08,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735128053320,25.0,196.2,196.09,0.9371902]
["bitfinex-derivatives","SOLF0:USTF0",1735128053621,25.0,196.2,196.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128053824,25.0,196.2,196.11,0.9371902]
["bitfinex-derivatives","SOLF0:USTF0",1735128055415,25.0,196.2,196.08,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128055620,2.5513,196.13,196.08,9.63982813]
["bitfinex-derivatives","SOLF0:USTF0",1735128055818,3.0613,196.19,196.08,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128056126,2.66473638,196.18,196.08,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128056424,3.0613,196.19,196.06,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128056425,2.66473638,196.17,196.06,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128056622,2.66473638,196.16,196.06,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128056926,2.5512,196.14,196.06,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128057124,3.0613,196.19,196.06,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128057325,2.5508,196.17,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735128057623,2.5508,196.17,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128058525,5.2223897,196.16,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735128058821,2.5509,196.16,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735128059025,2.5509,196.16,196.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735128059222,2.5507,196.18,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128059417,2.67373188,196.17,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128059623,2.5507,196.18,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128059818,2.67371538,196.17,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735128060022,2.5507,196.18,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735128060228,2.67324751,196.17,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735128060524,2.67567467,196.16,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128060820,3.0613,196.19,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128060821,2.67608037,196.15,196.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735128061014,3.0613,196.19,196.01,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128061015,2.67608037,196.14,196.01,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128061219,25.0,196.1,196.01,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128061416,25.0,196.1,195.99,13.92504959]
["bitfinex-derivatives","SOLF0:USTF0",1735128061417,27.5517,196.1,195.99,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128061615,25.0,196.1,195.99,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128062023,25.0,196.1,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735128062222,25.0,196.1,195.99,7.08792813]
["bitfinex-derivatives","SOLF0:USTF0",1735128062430,27.5518,196.1,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735128063627,25.0,196.1,195.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128063827,25.0,196.1,195.98,0.93776567]
["bitfinex-derivatives","SOLF0:USTF0",1735128064026,25.0,196.1,195.99,13.92504959]
["bitfinex-derivatives","SOLF0:USTF0",1735128064226,25.0,196.1,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735128064929,0.93420001,196.0,195.98,13.92504959]
["bitfinex-derivatives","SOLF0:USTF0",1735128065128,0.93420001,196.0,195.99,19.76504959]
["bitfinex-derivatives","SOLF0:USTF0",1735128065527,0.93420001,196.0,195.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128065925,0.93420001,196.0,195.99,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735128067430,0.93420001,196.0,195.99,11.7490844]
["bitfinex-derivatives","SOLF0:USTF0",1735128068133,0.93420001,196.0,195.99,5.9090844]
["bitfinex-derivatives","SOLF0:USTF0",1735128068325,0.93420001,196.0,195.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735128068532,0.93420001,196.0,195.98,9.62887296]
["bitfinex-derivatives","SOLF0:USTF0",1735128068731,0.93420001,196.0,195.98,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128069631,0.93420001,196.0,195.93,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735128069632,0.93420001,196.0,195.91,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128070028,2.5532,195.99,195.91,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128070230,0.93420001,196.0,195.91,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128070635,0.93420001,196.0,195.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128070831,0.93420001,196.0,195.87,0.93822893]
["bitfinex-derivatives","SOLF0:USTF0",1735128071725,0.93420001,196.0,195.87,8.01390189]
["bitfinex-derivatives","SOLF0:USTF0",1735128071952,0.93420001,196.0,195.87,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128072129,0.93420001,196.0,195.88,0.938203]
["bitfinex-derivatives","SOLF0:USTF0",1735128072726,0.93420001,196.0,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128072944,0.93420001,196.0,195.85,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128073334,1.661,195.99,195.85,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128073736,1.661,195.99,195.81,8.62047296]
["bitfinex-derivatives","SOLF0:USTF0",1735128074037,4.2141,195.99,195.82,6.75857964]
["bitfinex-derivatives","SOLF0:USTF0",1735128074234,4.2141,195.99,195.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128074640,1.661,195.99,195.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128075036,1.661,195.99,195.79,8.64877296]
["bitfinex-derivatives","SOLF0:USTF0",1735128075037,2.5544,195.9,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128075345,1.661,195.99,195.79,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128075731,2.65443888,195.98,195.79,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128076029,2.65443888,195.97,195.79,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128076335,2.65443888,195.97,195.7,487.35072932]
["bitfinex-derivatives","SOLF0:USTF0",1735128076336,2.65443888,195.96,195.71,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128076541,2.65443888,195.95,195.71,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128076838,2.65443888,195.94,195.71,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128077035,10.11983888,195.93,195.71,28.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1735128077238,2.5558,195.79,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128078131,7.4654,195.93,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128078132,2.555,195.85,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128078334,7.4654,195.93,195.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128078538,7.4654,195.93,195.67,0.93927927]
["bitfinex-derivatives","SOLF0:USTF0",1735128079433,7.4654,195.93,195.68,1.93927927]
["bitfinex-derivatives","SOLF0:USTF0",1735128079640,7.4654,195.93,195.69,0.93927927]
["bitfinex-derivatives","SOLF0:USTF0",1735128079834,2.5547,195.87,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128080035,7.4654,195.93,195.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128080236,7.4654,195.93,195.69,7.01910369]
["bitfinex-derivatives","SOLF0:USTF0",1735128080438,2.5554,195.82,195.7,0.93910369]
["bitfinex-derivatives","SOLF0:USTF0",1735128080638,1.5402,195.81,195.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128080829,5.82,195.93,195.67,0.93926782]
["bitfinex-derivatives","SOLF0:USTF0",1735128081029,1.5402,195.92,195.68,0.93926782]
["bitfinex-derivatives","SOLF0:USTF0",1735128081244,1.5402,195.92,195.69,0.93926782]
["bitfinex-derivatives","SOLF0:USTF0",1735128081439,2.5546,195.88,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128081639,1.5402,195.92,195.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128081838,1.5402,195.92,195.67,0.9391257]
["bitfinex-derivatives","SOLF0:USTF0",1735128082433,1.5402,195.92,195.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128082638,1.5402,195.92,195.69,0.9391257]
["bitfinex-derivatives","SOLF0:USTF0",1735128082838,1.5402,195.92,195.68,0.9391257]
["bitfinex-derivatives","SOLF0:USTF0",1735128083136,1.5402,195.92,195.69,0.93931018]
["bitfinex-derivatives","SOLF0:USTF0",1735128083334,1.5402,195.92,195.7,0.93931018]
["bitfinex-derivatives","SOLF0:USTF0",1735128083534,7.6202,195.92,195.68,0.93931018]
["bitfinex-derivatives","SOLF0:USTF0",1735128083734,2.5549,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128084341,2.5554,195.82,195.75,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128084540,7.6202,195.92,195.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128084740,7.6202,195.92,195.68,0.93920196]
["bitfinex-derivatives","SOLF0:USTF0",1735128085136,15.35,195.91,195.53,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128085335,2.5564,195.74,195.67,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128085537,6.08,195.79,195.54,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735128085835,2.5561,195.76,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128086041,3.2358,195.78,195.54,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735128086437,3.2358,195.78,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128087142,3.2358,195.78,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128087341,3.2358,195.78,195.61,0.93951219]
["bitfinex-derivatives","SOLF0:USTF0",1735128087542,3.2358,195.78,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128087543,2.5561,195.77,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128087743,3.2358,195.78,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128087940,3.2358,195.78,195.61,0.93961925]
["bitfinex-derivatives","SOLF0:USTF0",1735128088541,3.2358,195.78,195.62,0.93962484]
["bitfinex-derivatives","SOLF0:USTF0",1735128088842,3.2358,195.78,195.63,0.93962484]
["bitfinex-derivatives","SOLF0:USTF0",1735128089043,3.2358,195.78,195.64,0.93962484]
["bitfinex-derivatives","SOLF0:USTF0",1735128089237,3.2358,195.78,195.65,0.93962484]
["bitfinex-derivatives","SOLF0:USTF0",1735128089438,3.2358,195.78,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128089634,3.2358,195.78,195.61,0.9395641]
["bitfinex-derivatives","SOLF0:USTF0",1735128089841,3.2358,195.78,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128089842,3.2358,195.78,195.62,0.9395641]
["bitfinex-derivatives","SOLF0:USTF0",1735128090041,2.556,195.77,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735128090241,2.556,195.77,195.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128090453,3.2358,195.78,195.61,0.93955904]
["bitfinex-derivatives","SOLF0:USTF0",1735128090639,2.5563,195.75,195.69,1.62279999]
["bitfinex-derivatives","SOLF0:USTF0",1735128091040,3.2358,195.78,195.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128091344,3.2358,195.78,195.6,0.93953073]
["bitfinex-derivatives","SOLF0:USTF0",1735128091543,3.2358,195.78,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128091841,3.2358,195.78,195.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128092045,3.2358,195.78,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128093158,2.5564,195.74,195.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128093339,2.5564,195.74,195.54,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735128093340,3.2358,195.78,195.6,0.93967572]
["bitfinex-derivatives","SOLF0:USTF0",1735128093560,2.5567,195.72,195.61,0.93967572]
["bitfinex-derivatives","SOLF0:USTF0",1735128093762,6.08,195.76,195.54,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735128093952,6.08,195.76,195.55,0.94007718]
["bitfinex-derivatives","SOLF0:USTF0",1735128094152,2.5576,195.66,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128094346,6.08,195.76,195.54,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735128094549,6.08,195.76,195.55,0.9400589]
["bitfinex-derivatives","SOLF0:USTF0",1735128094744,2.5578,195.64,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128094945,6.08,195.76,195.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128095243,3.2358,195.78,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128095244,2.557,195.7,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128095545,6.08,195.77,195.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128095743,8.6361,195.77,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128095943,6.08,195.77,195.54,18.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735128096249,5.7917,195.78,195.55,16.2997256]
["bitfinex-derivatives","SOLF0:USTF0",1735128096544,59.22,195.85,195.57,11.86420826]
["bitfinex-derivatives","SOLF0:USTF0",1735128096545,53.14,195.85,195.57,11.86420826]
["bitfinex-derivatives","SOLF0:USTF0",1735128096744,2.5556,195.8,195.57,11.86420826]
["bitfinex-derivatives","SOLF0:USTF0",1735128097051,3.0891,195.84,195.57,11.86420826]
["bitfinex-derivatives","SOLF0:USTF0",1735128097547,3.0891,195.84,195.58,1.93946357]
["bitfinex-derivatives","SOLF0:USTF0",1735128097743,3.0891,195.84,195.59,0.93946357]
["bitfinex-derivatives","SOLF0:USTF0",1735128097947,2.5552,195.83,195.6,0.93946357]
["bitfinex-derivatives","SOLF0:USTF0",1735128098147,2.5552,195.83,195.61,0.93946357]
["bitfinex-derivatives","SOLF0:USTF0",1735128098444,2.5552,195.83,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128098654,3.0891,195.84,195.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128098840,3.0891,195.84,195.63,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735128099148,3.0891,195.84,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128099341,2.5554,195.82,195.64,0.93940191]
["bitfinex-derivatives","SOLF0:USTF0",1735128099544,3.0891,195.84,195.65,0.93940054]
["bitfinex-derivatives","SOLF0:USTF0",1735128099742,1.5395,195.84,195.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735128099950,10.0956,195.94,195.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128100143,10.0956,195.94,195.73,5.16542887]
["bitfinex-derivatives","SOLF0:USTF0",1735128100349,2.5549,195.86,195.77,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128100647,2.5549,195.86,195.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735128100845,10.0956,195.94,195.75,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128101144,2.61517568,195.93,195.6,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735128101345,10.0956,195.94,195.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128101546,2.61650361,195.93,195.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128101746,2.61650361,195.92,195.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128102050,2.61676436,195.91,195.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128102275,2.61676436,195.9,195.65,0.93951847]
["bitfinex-derivatives","SOLF0:USTF0",1735128102442,2.556,195.77,195.66,0.93951847]
["bitfinex-derivatives","SOLF0:USTF0",1735128102705,10.0956,195.94,195.67,0.93951847]
["bitfinex-derivatives","SOLF0:USTF0",1735128102706,5.82,195.82,195.67,0.93951847]
["bitfinex-derivatives","SOLF0:USTF0",1735128102846,4.248,195.81,195.68,0.93951847]
["bitfinex-derivatives","SOLF0:USTF0",1735128103047,6.8035,195.81,195.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128103251,6.8035,195.81,195.6,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735128103252,4.248,195.81,195.6,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735128103442,4.248,195.81,195.61,0.93963861]
["bitfinex-derivatives","SOLF0:USTF0",1735128103646,4.248,195.81,195.62,0.93963861]
["bitfinex-derivatives","SOLF0:USTF0",1735128103848,4.248,195.81,195.63,0.93963861]
["bitfinex-derivatives","SOLF0:USTF0",1735128104045,4.248,195.81,195.64,0.93963861]
["bitfinex-derivatives","SOLF0:USTF0",1735128104252,2.5564,195.74,195.67,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128104448,4.248,195.81,195.61,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128104651,4.248,195.81,195.62,0.93969207]
["bitfinex-derivatives","SOLF0:USTF0",1735128104852,2.5562,195.76,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128105056,4.248,195.81,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128105444,2.62049933,195.8,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128105650,4.248,195.81,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128105955,2.62039063,195.8,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128106146,2.62039063,195.79,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128106345,2.62039063,195.78,195.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128106549,4.248,195.81,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128106753,2.62051394,195.8,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128106953,2.62051394,195.79,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128107156,2.62051394,195.78,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128107359,4.248,195.81,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128107559,2.62138784,195.8,195.48,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735128107756,2.62138784,195.79,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128107959,2.62138784,195.78,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128108158,2.5574,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128108362,5.82,195.71,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128108565,4.2718,195.7,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128108763,2.5574,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128109362,2.5575,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128109563,4.2718,195.7,195.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128109862,2.5574,195.66,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128110064,4.2718,195.7,195.57,0.94000067]
["bitfinex-derivatives","SOLF0:USTF0",1735128110266,4.2718,195.7,195.58,0.93999444]
["bitfinex-derivatives","SOLF0:USTF0",1735128110459,2.5573,195.67,195.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735128110658,2.5573,195.67,195.53,0.94000809]
["bitfinex-derivatives","SOLF0:USTF0",1735128110866,4.2718,195.7,195.54,0.94000809]
["bitfinex-derivatives","SOLF0:USTF0",1735128111068,2.5576,195.65,195.55,0.94000809]
["bitfinex-derivatives","SOLF0:USTF0",1735128111270,1.55,195.67,195.53,0.94000809]
["bitfinex-derivatives","SOLF0:USTF0",1735128111565,1.55,195.67,195.54,0.94011611]
["bitfinex-derivatives","SOLF0:USTF0",1735128111814,1.55,195.67,195.55,0.94011611]
["bitfinex-derivatives","SOLF0:USTF0",1735128111967,1.55,195.67,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128111968,2.5582,195.61,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128112162,1.55,195.67,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128112363,1.55,195.67,195.48,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735128112567,1.55,195.67,195.54,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128112568,2.5582,195.6,195.54,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128112767,2.5582,195.6,195.48,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735128112966,1.55,195.67,195.49,0.94030973]
["bitfinex-derivatives","SOLF0:USTF0",1735128113266,2.63116321,195.66,195.44,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128113569,1.55,195.67,195.44,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128113570,2.63247561,195.65,195.45,0.94046127]
["bitfinex-derivatives","SOLF0:USTF0",1735128113870,1.55,195.67,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128113871,2.5582,195.6,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128114069,1.55,195.67,195.44,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735128114291,1.55,195.67,195.45,0.94040773]
["bitfinex-derivatives","SOLF0:USTF0",1735128114570,2.63270502,195.66,195.45,0.94040773]
["bitfinex-derivatives","SOLF0:USTF0",1735128114769,2.63270502,195.65,195.41,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735128115071,1.55,195.67,195.42,0.94068552]
["bitfinex-derivatives","SOLF0:USTF0",1735128115072,2.63270502,195.64,195.42,0.94068552]
["bitfinex-derivatives","SOLF0:USTF0",1735128115364,2.63270502,195.63,195.42,0.94068552]
["bitfinex-derivatives","SOLF0:USTF0",1735128115564,8.47270502,195.62,195.42,0.94068552]
["bitfinex-derivatives","SOLF0:USTF0",1735128115760,2.5592,195.53,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128115962,4.0588,195.61,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128116170,2.63224472,195.6,195.41,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735128116370,2.5593,195.52,195.46,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128116567,4.0588,195.61,195.37,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128116774,4.0588,195.61,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128116775,2.5599,195.47,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128116969,1.18,195.47,195.36,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735128117672,1.18,195.47,195.28,7.07567296]
["bitfinex-derivatives","SOLF0:USTF0",1735128117673,1.18,195.47,195.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1735128117874,2.5604,195.43,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128118074,1.18,195.47,195.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1735128118270,1.18,195.47,195.32,0.94115643]
["bitfinex-derivatives","SOLF0:USTF0",1735128118469,2.5601,195.46,195.4,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735128118677,1.18,195.47,195.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1735128118880,1.18,195.47,195.32,0.94104893]
["bitfinex-derivatives","SOLF0:USTF0",1735128119076,1.18,195.47,195.33,0.94104893]
["bitfinex-derivatives","SOLF0:USTF0",1735128119275,1.18,195.47,195.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128119475,1.18,195.47,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128119671,1.18,195.47,195.34,6.78104893]
["bitfinex-derivatives","SOLF0:USTF0",1735128119876,1.18,195.47,195.35,0.94083003]
["bitfinex-derivatives","SOLF0:USTF0",1735128120196,1.18,195.47,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128120376,1.18,195.47,195.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128120708,1.18,195.47,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128122569,1.18,195.47,195.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1735128122570,4.2495,195.59,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128122771,5.84,195.63,195.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128122975,5.84,195.63,195.44,2.92962663]
["bitfinex-derivatives","SOLF0:USTF0",1735128123175,10.0895,195.66,195.54,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735128123375,2.5581,195.61,195.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735128123576,2.1303,195.66,195.45,0.94034222]
["bitfinex-derivatives","SOLF0:USTF0",1735128123779,1.55,195.67,195.46,0.94034222]
["bitfinex-derivatives","SOLF0:USTF0",1735128123979,1.55,195.67,195.47,0.94034222]
["bitfinex-derivatives","SOLF0:USTF0",1735128124179,1.55,195.67,195.48,0.94034222]
["bitfinex-derivatives","SOLF0:USTF0",1735128124385,1.55,195.67,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128124577,1.55,195.67,195.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735128124783,1.55,195.67,195.53,8.80039101]
["bitfinex-derivatives","SOLF0:USTF0",1735128124982,1.55,195.67,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128125183,1.55,195.67,195.53,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735128125384,1.55,195.67,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128125983,2.5574,195.66,195.59,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128126683,2.5574,195.66,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128126684,1.55,195.67,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128127089,1.55,195.67,195.56,0.93998481]
["bitfinex-derivatives","SOLF0:USTF0",1735128127388,1.55,195.67,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128127788,1.55,195.67,195.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735128128988,1.55,195.67,195.57,0.93997313]
["bitfinex-derivatives","SOLF0:USTF0",1735128129185,1.55,195.67,195.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735128129383,1.55,195.67,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128130189,2.0603,195.76,195.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735128130392,2.0603,195.76,195.57,0.93971824]
["bitfinex-derivatives","SOLF0:USTF0",1735128130591,6.94552255,195.75,195.57,0.93971824]
["bitfinex-derivatives","SOLF0:USTF0",1735128130895,2.64352255,195.74,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128131093,8.22352255,195.73,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128131393,2.5577,195.64,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128131791,7.13,195.73,195.55,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735128132010,7.13,195.73,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128132195,2.64471903,195.72,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128132392,2.64471903,195.71,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128132597,7.13,195.73,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128133097,2.5577,195.64,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128133297,7.13,195.73,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128133496,2.5574,195.67,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128133697,2.196,195.66,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128134400,2.558,195.62,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128134590,2.196,195.66,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128135604,2.5578,195.64,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128135793,2.196,195.66,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128136397,2.196,195.66,195.56,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128136398,2.5577,195.64,195.56,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128136592,2.5577,195.64,195.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735128137098,2.5577,195.64,195.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128137299,2.196,195.66,195.52,0.94011326]
["bitfinex-derivatives","SOLF0:USTF0",1735128137630,1.55,195.73,195.52,0.94011326]
["bitfinex-derivatives","SOLF0:USTF0",1735128137796,1.55,195.73,195.53,0.94006107]
["bitfinex-derivatives","SOLF0:USTF0",1735128137797,2.1376,195.72,195.53,0.94006107]
["bitfinex-derivatives","SOLF0:USTF0",1735128137992,2.1376,195.72,195.54,0.94003226]
["bitfinex-derivatives","SOLF0:USTF0",1735128138192,2.1376,195.72,195.55,0.94003226]
["bitfinex-derivatives","SOLF0:USTF0",1735128138394,2.557,195.69,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128138594,2.1376,195.72,195.51,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1735128138792,2.1376,195.72,195.52,0.93987816]
["bitfinex-derivatives","SOLF0:USTF0",1735128139197,2.557,195.69,195.52,0.93987816]
["bitfinex-derivatives","SOLF0:USTF0",1735128139398,2.1376,195.72,195.52,0.93987816]
["bitfinex-derivatives","SOLF0:USTF0",1735128139599,2.5572,195.68,195.61,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128139997,2.1376,195.72,195.54,28.17365207]
["bitfinex-derivatives","SOLF0:USTF0",1735128140204,2.1376,195.72,195.55,6.51980154]
["bitfinex-derivatives","SOLF0:USTF0",1735128140402,2.1376,195.72,195.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128140600,2.1376,195.72,195.58,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128141007,2.5577,195.64,195.58,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128141415,7.7176,195.72,195.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128141605,7.7176,195.72,195.56,0.9398974]
["bitfinex-derivatives","SOLF0:USTF0",1735128142108,2.5568,195.71,195.56,0.9398974]
["bitfinex-derivatives","SOLF0:USTF0",1735128142302,2.1376,195.72,195.57,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735128142516,1.55,195.73,195.58,0.9398974]
["bitfinex-derivatives","SOLF0:USTF0",1735128142900,1.55,195.73,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128143203,1.55,195.73,195.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128143408,1.55,195.73,195.66,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1735128143605,4.3329,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128144038,2.1981,195.88,195.67,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735128144104,4.3329,195.88,195.68,0.93913551]
["bitfinex-derivatives","SOLF0:USTF0",1735128144507,2.5551,195.84,195.69,0.93918759]
["bitfinex-derivatives","SOLF0:USTF0",1735128144708,4.3329,195.88,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128145305,2.5551,195.85,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128145508,4.3329,195.88,195.67,9.14766144]
["bitfinex-derivatives","SOLF0:USTF0",1735128145804,4.3329,195.88,195.68,0.93911904]
["bitfinex-derivatives","SOLF0:USTF0",1735128147017,4.6875,195.86,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128147215,4.6875,195.86,195.67,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735128147216,2.1348,195.88,195.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128147413,4.6895,195.88,195.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735128147803,4.6895,195.88,195.76,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1735128148702,2.5548,195.86,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128148907,2.1348,195.88,195.76,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735128149307,2.2063,195.92,195.76,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735128149513,4.7603,195.92,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128149918,2.2063,195.92,195.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735128150117,2.1018,195.94,195.78,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128150353,20.58078686,196.12,195.78,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128150354,6.496,196.0,195.78,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128150510,6.496,196.0,195.79,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128150714,9.9033,196.1,195.79,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128150918,4.67308803,196.09,195.79,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128151112,2.0296,196.09,195.8,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128151312,2.5529,196.01,195.81,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128151514,2.0296,196.09,195.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128151713,2.63913846,196.08,195.83,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128151919,2.0296,196.09,195.83,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128152122,2.5533,195.98,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128152417,2.5533,195.98,195.83,0.93889667]
["bitfinex-derivatives","SOLF0:USTF0",1735128152418,2.5533,195.98,195.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128152619,2.5533,195.98,195.83,0.938617]
["bitfinex-derivatives","SOLF0:USTF0",1735128153016,2.5533,195.98,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735128153216,2.5533,195.98,195.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128153417,2.5533,195.98,195.83,0.93861952]
["bitfinex-derivatives","SOLF0:USTF0",1735128154520,2.5533,195.98,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128154723,2.0296,196.09,195.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735128155025,2.0296,196.09,195.95,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735128155212,2.0296,196.09,195.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735128155419,2.0296,196.09,196.02,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735128156120,4.5814,196.09,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735128156323,4.5814,196.09,195.91,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735128156619,2.0296,196.09,195.92,0.93813928]
["bitfinex-derivatives","SOLF0:USTF0",1735128156821,2.0296,196.09,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735128157123,2.0296,196.09,195.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735128157416,60.63608382,196.19,195.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735128157721,6.5828,196.18,196.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1735128158312,9.1336,196.18,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735128158513,6.5828,196.18,196.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1735128158720,6.5828,196.18,196.01,0.93775589]
["bitfinex-derivatives","SOLF0:USTF0",1735128159140,6.5828,196.18,196.01,6.27775589]
["bitfinex-derivatives","SOLF0:USTF0",1735128159313,6.5828,196.18,196.02,0.93775589]
["bitfinex-derivatives","SOLF0:USTF0",1735128159512,2.5514,196.13,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735128159926,6.5828,196.18,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735128160116,2.5514,196.13,196.05,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735128160720,6.5828,196.18,196.04,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735128161230,6.5828,196.18,196.0,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735128161424,6.5828,196.18,196.01,0.93792018]
["bitfinex-derivatives","SOLF0:USTF0",1735128161622,6.5828,196.18,196.02,0.93792018]
["bitfinex-derivatives","SOLF0:USTF0",1735128161822,6.5828,196.18,196.03,0.93792018]
["bitfinex-derivatives","SOLF0:USTF0",1735128162025,6.5828,196.18,196.04,0.93792018]
["bitfinex-derivatives","SOLF0:USTF0",1735128162319,2.5509,196.17,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735128162520,2.5509,196.17,196.05,0.93792018]
["bitfinex-derivatives","SOLF0:USTF0",1735128162521,6.5828,196.18,196.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735128162721,2.5509,196.16,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735128162927,6.5828,196.18,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735128163122,6.5828,196.18,196.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735128163317,2.5508,196.17,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735128164527,6.5828,196.18,196.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128164827,5.32,196.3,196.09,6.2576435]
["bitfinex-derivatives","SOLF0:USTF0",1735128165138,2.021,196.29,196.1,0.9376435]
["bitfinex-derivatives","SOLF0:USTF0",1735128165327,2.021,196.29,196.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128165931,2.021,196.29,196.1,0.93755543]
["bitfinex-derivatives","SOLF0:USTF0",1735128166730,2.021,196.29,196.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128166922,2.021,196.29,196.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735128167426,2.021,196.29,196.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128167628,2.021,196.29,196.12,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735128167822,2.021,196.29,196.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128168133,2.021,196.29,196.1,0.93757826]
["bitfinex-derivatives","SOLF0:USTF0",1735128168429,7.341,196.29,196.11,0.93744746]
["bitfinex-derivatives","SOLF0:USTF0",1735128168623,2.5503,196.21,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128168829,7.341,196.29,196.11,0.93744746]
["bitfinex-derivatives","SOLF0:USTF0",1735128168830,2.021,196.29,196.11,0.93744746]
["bitfinex-derivatives","SOLF0:USTF0",1735128169325,2.021,196.29,196.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128169530,2.021,196.29,196.1,0.93754131]
["bitfinex-derivatives","SOLF0:USTF0",1735128169726,2.5514,196.13,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735128169926,2.5514,196.13,196.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128170220,5.32,196.22,196.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128170426,2.1658,196.21,195.9,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735128170628,2.1658,196.21,195.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128170822,2.1658,196.21,196.02,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735128170823,2.552,196.08,196.02,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735128171045,2.0494,196.2,195.9,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735128171225,2.1658,196.07,195.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735128171427,2.0494,196.06,195.91,6.25802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128171627,2.1658,196.07,195.92,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128171928,2.1658,196.07,195.93,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128172124,2.1658,196.07,195.94,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128172531,2.1658,196.07,195.95,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128172836,2.1658,196.07,195.96,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128173128,2.1658,196.07,195.97,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128173328,2.1658,196.07,195.98,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128173530,2.5522,196.06,195.99,0.93802042]
["bitfinex-derivatives","SOLF0:USTF0",1735128173830,2.1658,196.07,195.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128174033,5.08,196.31,195.96,0.93808908]
["bitfinex-derivatives","SOLF0:USTF0",1735128174229,2.5507,196.18,195.97,0.93808908]
["bitfinex-derivatives","SOLF0:USTF0",1735128174429,2.1481,196.22,195.98,0.93808908]
["bitfinex-derivatives","SOLF0:USTF0",1735128174631,2.1467,196.21,195.99,0.93808908]
["bitfinex-derivatives","SOLF0:USTF0",1735128174827,2.1467,196.21,196.0,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1735128175024,2.1467,196.21,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128175223,2.1467,196.21,196.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128176133,2.1467,196.21,196.15,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128176937,2.1467,196.21,196.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128177136,4.6971,196.21,196.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128177354,4.6971,196.21,196.01,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735128177355,2.1467,196.21,196.01,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735128177531,2.1467,196.21,196.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128177836,2.1467,196.21,196.07,0.93759917]
["bitfinex-derivatives","SOLF0:USTF0",1735128178033,2.1467,196.21,196.08,0.93759917]
["bitfinex-derivatives","SOLF0:USTF0",1735128178233,2.1467,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735128179537,4.697,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735128179742,4.697,196.21,196.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128179743,2.1467,196.21,196.15,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735128180229,2.1467,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128180428,2.1467,196.21,196.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128180639,2.1467,196.21,196.07,0.93738218]
["bitfinex-derivatives","SOLF0:USTF0",1735128180835,2.1467,196.21,196.08,0.93738218]
["bitfinex-derivatives","SOLF0:USTF0",1735128181031,2.5504,196.2,196.09,0.93738218]
["bitfinex-derivatives","SOLF0:USTF0",1735128181239,2.5504,196.2,196.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128181240,2.5504,196.2,196.1,0.93744173]
["bitfinex-derivatives","SOLF0:USTF0",1735128181536,4.697,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735128182134,2.1467,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128182336,2.1149,196.3,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128182636,2.1149,196.3,196.13,0.93738568]
["bitfinex-derivatives","SOLF0:USTF0",1735128182637,4.0647,196.29,196.13,0.93738568]
["bitfinex-derivatives","SOLF0:USTF0",1735128182838,2.5499,196.25,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735128183034,4.0647,196.29,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128183236,4.0647,196.29,196.13,3.14912804]
["bitfinex-derivatives","SOLF0:USTF0",1735128183431,4.0647,196.29,196.14,0.93722804]
["bitfinex-derivatives","SOLF0:USTF0",1735128183638,4.0647,196.29,196.13,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735128183639,2.5498,196.25,196.15,0.93726978]
["bitfinex-derivatives","SOLF0:USTF0",1735128183836,4.0647,196.29,196.14,0.93726978]
["bitfinex-derivatives","SOLF0:USTF0",1735128184037,4.0647,196.29,196.15,0.93726978]
["bitfinex-derivatives","SOLF0:USTF0",1735128184232,4.0647,196.29,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128184434,4.0647,196.29,196.13,0.93739508]
["bitfinex-derivatives","SOLF0:USTF0",1735128184630,2.5502,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735128185030,4.0647,196.29,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128185237,2.5504,196.21,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735128185438,4.0647,196.29,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128185742,2.0466,196.2,196.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128185951,2.0466,196.2,196.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128186151,2.5507,196.18,196.11,3.48887391]
["bitfinex-derivatives","SOLF0:USTF0",1735128186336,2.5507,196.18,196.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128186538,4.3388,196.19,196.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1735128186743,4.3388,196.19,196.03,28.17840049]
["bitfinex-derivatives","SOLF0:USTF0",1735128186949,4.3388,196.19,196.03,22.43087434]
["bitfinex-derivatives","SOLF0:USTF0",1735128187244,2.64346308,196.18,196.03,22.43087434]
["bitfinex-derivatives","SOLF0:USTF0",1735128187445,2.64346308,196.17,196.02,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128187645,2.64346308,196.16,196.02,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128187844,2.64346308,196.15,196.02,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128188148,2.5517,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735128188545,4.3388,196.19,195.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128188743,2.1838,196.09,195.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128189138,2.5523,196.06,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735128189344,2.1838,196.09,195.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128189547,2.1838,196.09,195.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128189749,2.5523,196.06,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735128190259,2.1838,196.09,195.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735128190444,2.1838,196.09,195.95,0.93812301]
["bitfinex-derivatives","SOLF0:USTF0",1735128191444,2.5524,196.05,195.96,0.93819203]
["bitfinex-derivatives","SOLF0:USTF0",1735128191645,2.1838,196.09,195.92,55.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735128191843,2.1838,196.09,195.93,0.93824563]
["bitfinex-derivatives","SOLF0:USTF0",1735128191844,2.6528487,196.08,195.93,0.93824563]
["bitfinex-derivatives","SOLF0:USTF0",1735128192053,2.6528487,196.07,195.91,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128192250,2.6528487,196.06,195.91,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128192450,2.6528487,196.05,195.9,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128192749,7.73435878,196.04,195.9,7.04816144]
["bitfinex-derivatives","SOLF0:USTF0",1735128192951,2.65435878,196.03,195.9,3.70136144]
["bitfinex-derivatives","SOLF0:USTF0",1735128193146,2.5542,195.91,195.88,56.34730415]
["bitfinex-derivatives","SOLF0:USTF0",1735128193349,5.08,196.04,195.88,56.34730415]
["bitfinex-derivatives","SOLF0:USTF0",1735128193551,2.65493239,196.03,195.84,7.06077489]
["bitfinex-derivatives","SOLF0:USTF0",1735128193755,2.65493239,196.02,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128193947,2.6546313,196.01,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128194148,2.6546313,196.0,195.84,7.06077489]
["bitfinex-derivatives","SOLF0:USTF0",1735128194352,2.6546313,195.99,195.84,7.06077489]
["bitfinex-derivatives","SOLF0:USTF0",1735128194545,2.5545,195.89,195.84,7.06077489]
["bitfinex-derivatives","SOLF0:USTF0",1735128194757,2.5545,195.89,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128194957,2.5546,195.88,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128195160,2.1921,195.93,195.72,58.53790415]
["bitfinex-derivatives","SOLF0:USTF0",1735128195456,2.1921,195.93,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128195655,2.5542,195.91,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128195856,2.5542,195.91,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128196056,2.5542,195.91,195.75,0.93899022]
["bitfinex-derivatives","SOLF0:USTF0",1735128196455,2.5543,195.9,195.83,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128196853,2.1921,195.93,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128197058,2.65169656,195.92,195.75,0.93907252]
["bitfinex-derivatives","SOLF0:USTF0",1735128197262,2.1921,195.93,195.75,0.93907252]
["bitfinex-derivatives","SOLF0:USTF0",1735128197555,2.6494492,195.92,195.72,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735128197756,2.6493376,195.91,195.73,0.93912773]
["bitfinex-derivatives","SOLF0:USTF0",1735128197962,2.0549,195.92,195.72,0.93912773]
["bitfinex-derivatives","SOLF0:USTF0",1735128198256,2.0549,195.92,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128198257,2.5552,195.84,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128198457,2.5552,195.84,195.71,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735128198666,2.2014,195.91,195.72,0.93914919]
["bitfinex-derivatives","SOLF0:USTF0",1735128199057,2.64718661,195.9,195.71,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735128199254,2.2014,195.91,195.72,0.93923585]
["bitfinex-derivatives","SOLF0:USTF0",1735128199454,2.2014,195.91,195.71,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735128199657,2.2014,195.91,195.72,0.93920287]
["bitfinex-derivatives","SOLF0:USTF0",1735128199862,2.5546,195.89,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128200165,2.2014,195.91,195.71,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735128200451,2.5552,195.84,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128200859,2.2014,195.91,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128201056,2.5553,195.83,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128201262,2.2014,195.91,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128201459,2.5552,195.84,195.71,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1735128201667,2.2014,195.91,195.71,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1735128201953,2.2014,195.91,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128202158,2.2014,195.91,195.61,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128202350,2.63565695,195.9,195.62,10.23637163]
["bitfinex-derivatives","SOLF0:USTF0",1735128202551,2.5561,195.76,195.63,0.93927163]
["bitfinex-derivatives","SOLF0:USTF0",1735128202755,4.86,195.81,195.63,3.01827163]
["bitfinex-derivatives","SOLF0:USTF0",1735128202971,4.3321,195.8,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128203166,2.556,195.77,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128203655,6.3693,195.8,195.63,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735128205660,4.86,195.9,195.64,0.93955398]
["bitfinex-derivatives","SOLF0:USTF0",1735128205863,2.5548,195.87,195.64,0.93955398]
["bitfinex-derivatives","SOLF0:USTF0",1735128206160,6.464,195.91,195.64,0.93955398]
["bitfinex-derivatives","SOLF0:USTF0",1735128206161,6.464,195.91,195.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128206360,6.464,195.91,195.65,1.93910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128206761,6.464,195.91,195.66,0.93910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128206963,6.464,195.91,195.67,0.93910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128207153,6.464,195.91,195.68,0.93910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128207356,9.0183,195.91,195.69,0.93910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128207566,6.464,195.91,195.7,5.79910988]
["bitfinex-derivatives","SOLF0:USTF0",1735128207866,2.5546,195.88,195.71,3.13540988]
["bitfinex-derivatives","SOLF0:USTF0",1735128208063,2.5546,195.88,195.72,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735128208269,6.464,195.91,195.72,3.00661525]
["bitfinex-derivatives","SOLF0:USTF0",1735128208462,2.5548,195.87,195.73,3.10321525]
["bitfinex-derivatives","SOLF0:USTF0",1735128208665,6.464,195.91,195.74,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209061,4.339,195.91,195.74,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209263,1.62874619,196.0,195.75,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209264,4.2783,195.99,195.75,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209564,6.3158,195.99,195.76,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209761,6.3158,195.99,195.77,0.93901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128209954,6.3158,195.99,195.73,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735128209955,6.3158,195.99,195.78,5.79901525]
["bitfinex-derivatives","SOLF0:USTF0",1735128210160,6.3158,195.99,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128210358,6.3158,195.99,195.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128210554,6.3158,195.99,195.8,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735128210762,6.3158,195.99,195.81,0.93861936]
["bitfinex-derivatives","SOLF0:USTF0",1735128210963,4.2127,195.99,195.81,0.93861936]
["bitfinex-derivatives","SOLF0:USTF0",1735128211264,4.2127,195.99,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128211871,4.2127,195.99,195.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128212057,2.5528,196.02,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735128212362,4.2991,196.05,195.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128212665,4.2991,196.05,195.83,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128212870,2.158,196.04,195.83,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128213064,20.2,196.03,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128213364,20.2,196.03,195.8,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735128213570,20.2,196.03,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128214170,20.2,196.03,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128215571,20.2,196.03,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735128215874,20.2,196.03,195.8,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735128216273,20.2,196.03,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128216474,17.96756066,196.02,195.79,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128216672,15.34,196.0,195.79,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128217075,2.158,196.04,195.79,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128217273,4.86,196.03,195.79,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735128217473,4.86,196.03,195.8,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1735128217684,4.86,196.03,195.79,1.81623404]
["bitfinex-derivatives","SOLF0:USTF0",1735128218174,2.5544,195.9,195.83,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128218383,4.86,195.95,195.79,1.81623404]
["bitfinex-derivatives","SOLF0:USTF0",1735128218579,2.0663,195.89,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128218780,2.0663,195.89,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128219079,2.0663,195.89,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128219380,2.0663,195.89,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128219580,4.156,195.94,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128219782,6.2223,195.94,195.75,0.93883969]
["bitfinex-derivatives","SOLF0:USTF0",1735128220982,6.2223,195.94,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735128221181,6.2223,195.94,195.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128221483,4.1219,195.94,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735128222676,4.1219,195.94,195.75,3.45079542]
["bitfinex-derivatives","SOLF0:USTF0",1735128222885,4.1219,195.94,195.76,12.15015642]
["bitfinex-derivatives","SOLF0:USTF0",1735128222886,6.16,195.94,195.76,12.15015642]
["bitfinex-derivatives","SOLF0:USTF0",1735128223086,6.16,195.94,195.77,0.93875642]
["bitfinex-derivatives","SOLF0:USTF0",1735128223387,6.16,195.94,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128223587,6.16,195.94,195.76,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735128223790,6.16,195.94,195.77,0.93876764]
["bitfinex-derivatives","SOLF0:USTF0",1735128224188,6.16,195.94,195.84,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735128224388,6.16,195.94,195.76,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735128224593,6.16,195.94,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128224594,2.5542,195.91,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128224784,6.16,195.94,195.76,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735128225089,6.16,195.94,195.77,0.93891288]
["bitfinex-derivatives","SOLF0:USTF0",1735128226089,6.16,195.94,195.76,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735128227888,2.5551,195.85,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128228079,4.7,195.88,195.71,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735128228285,2.1476,195.84,195.7,23.16512741]
["bitfinex-derivatives","SOLF0:USTF0",1735128228586,2.2514,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128228784,4.3392,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128229188,2.64780703,195.82,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128229382,4.3392,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128229802,2.5559,195.78,195.72,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128229988,4.3392,195.83,195.72,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128230204,4.3392,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128230582,2.65041684,195.82,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128230782,4.3392,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128230986,2.5559,195.79,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128231212,4.3392,195.83,195.7,20.92802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128231493,4.3392,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128231791,4.3392,195.83,195.7,25.62802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128232588,6.8944,195.83,195.7,25.62802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128233390,2.5554,195.82,195.7,25.62802741]
["bitfinex-derivatives","SOLF0:USTF0",1735128233593,2.1476,195.84,195.71,0.93928752]
["bitfinex-derivatives","SOLF0:USTF0",1735128233785,2.1476,195.84,195.71,5.11368752]
["bitfinex-derivatives","SOLF0:USTF0",1735128233985,4.7,195.87,195.72,0.93928752]
["bitfinex-derivatives","SOLF0:USTF0",1735128234292,2.1897,195.89,195.72,0.93928752]
["bitfinex-derivatives","SOLF0:USTF0",1735128234692,2.66201568,195.88,195.72,0.93928752]
["bitfinex-derivatives","SOLF0:USTF0",1735128234904,2.1897,195.89,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128235087,2.5549,195.86,195.71,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735128235393,2.1897,195.89,195.72,0.93916163]
["bitfinex-derivatives","SOLF0:USTF0",1735128235590,2.5548,195.86,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128235862,2.1897,195.89,195.71,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735128236293,2.1897,195.89,195.72,14.73704852]
["bitfinex-derivatives","SOLF0:USTF0",1735128236489,2.1897,195.89,195.73,0.93906421]
["bitfinex-derivatives","SOLF0:USTF0",1735128236686,2.5547,195.87,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128236888,2.1897,195.89,195.75,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735128237395,2.6705588,195.88,195.75,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735128237597,2.1897,195.89,195.75,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735128238393,2.1897,195.89,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128238593,2.1897,195.89,195.72,34.9836745]
["bitfinex-derivatives","SOLF0:USTF0",1735128238896,2.1897,195.89,195.73,14.7369977]
["bitfinex-derivatives","SOLF0:USTF0",1735128239097,2.1897,195.89,195.74,0.93901339]
["bitfinex-derivatives","SOLF0:USTF0",1735128239298,2.67241092,195.88,195.72,56.17443553]
["bitfinex-derivatives","SOLF0:USTF0",1735128239597,2.1897,195.89,195.73,0.93908164]
["bitfinex-derivatives","SOLF0:USTF0",1735128240098,2.5548,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128240287,2.5548,195.86,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128240487,2.1897,195.89,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128240693,2.6704751,195.88,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128240996,2.1897,195.89,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128241217,2.555,195.85,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128241498,2.1897,195.89,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128241797,7.37157647,195.88,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128241996,2.67157647,195.87,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128242600,4.7,195.88,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128243402,2.66880728,195.87,195.73,3.48111256]
["bitfinex-derivatives","SOLF0:USTF0",1735128243695,4.7,195.88,195.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735128244201,2.1897,195.89,195.75,0.93896956]
["bitfinex-derivatives","SOLF0:USTF0",1735128244396,2.66919021,195.88,195.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735128244594,2.5552,195.84,195.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735128244796,2.1897,195.89,195.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735128244993,2.5546,195.88,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128245199,2.1897,195.89,195.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735128245395,4.7,195.95,195.75,0.93889005]
["bitfinex-derivatives","SOLF0:USTF0",1735128245703,2.0574,195.94,195.76,0.93886326]
["bitfinex-derivatives","SOLF0:USTF0",1735128246001,2.0574,195.94,195.76,21.21466633]
["bitfinex-derivatives","SOLF0:USTF0",1735128246189,2.0574,195.94,195.77,0.93881684]
["bitfinex-derivatives","SOLF0:USTF0",1735128246590,2.5544,195.9,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128246790,2.0574,195.94,195.78,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1735128246994,4.7,195.93,195.78,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1735128247191,4.7,195.93,195.78,26.87296232]
["bitfinex-derivatives","SOLF0:USTF0",1735128248203,2.5544,195.9,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128248399,4.7,195.93,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128248602,4.7,195.93,195.78,23.39017423]
["bitfinex-derivatives","SOLF0:USTF0",1735128248902,2.66865786,195.92,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128249100,4.7,195.93,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128249300,2.66992965,195.92,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128249607,2.555,195.85,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128250304,4.1736,195.9,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128250497,2.6712705,195.89,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128250701,2.6712705,195.88,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251006,2.6710351,195.87,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251306,7.37078041,195.86,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251503,4.91738041,195.85,195.78,21.22317423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251706,2.67060904,195.84,195.78,14.41737423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251907,2.2466,195.85,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128251908,2.5557,195.79,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128252097,6.9466,195.85,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128252501,2.2466,195.85,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128253909,2.5557,195.8,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128254106,2.2466,195.85,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128254409,2.66902558,195.84,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128254611,2.5557,195.79,195.78,11.01447423]
["bitfinex-derivatives","SOLF0:USTF0",1735128255907,2.5557,195.79,195.78,8.06327423]
["bitfinex-derivatives","SOLF0:USTF0",1735128256309,2.5559,195.78,195.77,54.09040554]
["bitfinex-derivatives","SOLF0:USTF0",1735128256808,5.22371519,195.78,195.77,39.49520554]
["bitfinex-derivatives","SOLF0:USTF0",1735128257303,2.5574,195.66,195.61,141.86623024]
["bitfinex-derivatives","SOLF0:USTF0",1735128258010,4.52,195.72,195.6,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1735128258011,2.5576,195.65,195.6,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1735128258206,4.52,195.72,195.57,7.08191359]
["bitfinex-derivatives","SOLF0:USTF0",1735128259013,2.5574,195.66,195.61,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128259210,4.52,195.72,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128259608,2.5577,195.64,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128259805,4.52,195.72,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128260112,2.66088634,195.71,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128260312,2.66088634,195.7,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128260516,4.52,195.72,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128260910,2.5577,195.64,195.55,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735128261539,2.558,195.62,195.45,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1735128261715,2.558,195.62,195.46,5.46017661]
["bitfinex-derivatives","SOLF0:USTF0",1735128261915,4.52,195.72,195.47,0.94017661]
["bitfinex-derivatives","SOLF0:USTF0",1735128262115,2.65469358,195.71,195.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128262323,2.65469358,195.7,195.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128262513,2.5587,195.57,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128262713,4.52,195.62,195.43,84.98578808]
["bitfinex-derivatives","SOLF0:USTF0",1735128263412,4.52,195.62,195.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128263413,6.4357,195.61,195.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128263608,2.148,195.61,195.5,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128263924,4.52,195.62,195.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128264118,2.5585,195.59,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128264531,4.52,195.62,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128264715,4.52,195.62,195.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128264919,4.52,195.62,195.42,0.94037788]
["bitfinex-derivatives","SOLF0:USTF0",1735128265818,2.5584,195.59,195.42,0.94037788]
["bitfinex-derivatives","SOLF0:USTF0",1735128266013,2.5584,195.59,195.43,0.94032895]
["bitfinex-derivatives","SOLF0:USTF0",1735128266216,2.5584,195.59,195.44,0.94032895]
["bitfinex-derivatives","SOLF0:USTF0",1735128266422,4.52,195.62,195.45,0.94032895]
["bitfinex-derivatives","SOLF0:USTF0",1735128266722,6.668,195.68,195.46,0.94032895]
["bitfinex-derivatives","SOLF0:USTF0",1735128266922,6.668,195.68,195.47,0.94032895]
["bitfinex-derivatives","SOLF0:USTF0",1735128267124,2.5578,195.63,195.56,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128267718,6.668,195.68,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128267923,4.52,195.68,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128268322,2.558,195.62,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128268513,6.754,195.68,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128268817,2.5583,195.6,195.53,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735128269020,2.5583,195.6,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128269821,2.5579,195.63,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128270015,2.5579,195.63,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128270431,6.754,195.68,195.56,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128270624,6.754,195.68,195.53,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128271119,2.64166704,195.67,195.4,42.13117849]
["bitfinex-derivatives","SOLF0:USTF0",1735128271321,2.64063951,195.66,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128271524,2.6404268,195.65,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128271728,6.754,195.68,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128271924,6.754,195.68,195.42,0.94055553]
["bitfinex-derivatives","SOLF0:USTF0",1735128271925,2.64047065,195.67,195.42,0.94055553]
["bitfinex-derivatives","SOLF0:USTF0",1735128272127,2.64047065,195.66,195.42,0.94055553]
["bitfinex-derivatives","SOLF0:USTF0",1735128272328,2.559,195.54,195.42,0.94055553]
["bitfinex-derivatives","SOLF0:USTF0",1735128272526,4.52,195.58,195.5,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128272827,4.52,195.59,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128273026,4.52,195.58,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128273364,2.5592,195.53,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128273628,4.52,195.58,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128273847,2.5589,195.55,195.42,0.94061396]
["bitfinex-derivatives","SOLF0:USTF0",1735128274024,2.5589,195.55,195.43,0.94052735]
["bitfinex-derivatives","SOLF0:USTF0",1735128274325,2.5589,195.55,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128274528,4.52,195.58,195.42,0.9405392]
["bitfinex-derivatives","SOLF0:USTF0",1735128274725,2.5591,195.54,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128274923,4.52,195.58,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128275125,2.5589,195.55,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128275476,4.52,195.58,195.41,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735128275628,4.52,195.61,195.42,0.94042014]
["bitfinex-derivatives","SOLF0:USTF0",1735128276027,4.52,195.61,195.48,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128276226,2.5592,195.53,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128276528,4.52,195.61,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128276722,2.5588,195.56,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128276926,2.5588,195.56,195.42,0.94052065]
["bitfinex-derivatives","SOLF0:USTF0",1735128277125,4.52,195.61,195.48,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128277336,4.52,195.61,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128277730,4.52,195.61,195.48,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128277932,4.52,195.61,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128278229,4.52,195.62,195.53,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128278426,4.52,195.62,195.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128278833,2.5585,195.58,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128279128,4.52,195.62,195.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128279333,6.6238,195.67,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128279629,2.5579,195.63,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128279826,4.52,195.67,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128280041,2.0861,195.66,195.42,5.46031192]
["bitfinex-derivatives","SOLF0:USTF0",1735128280224,2.0861,195.66,195.43,0.94031192]
["bitfinex-derivatives","SOLF0:USTF0",1735128280428,2.0861,195.66,195.49,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735128280620,2.0861,195.66,195.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735128280933,2.0861,195.66,195.48,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128281621,2.0861,195.66,195.41,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735128281927,2.0861,195.66,193.9,50.1285621]
["bitfinex-derivatives","SOLF0:USTF0",1735128281928,15.34,195.64,195.32,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1735128282130,2.63274124,195.63,195.33,0.94084274]
["bitfinex-derivatives","SOLF0:USTF0",1735128282328,2.5597,195.49,195.33,0.94084274]
["bitfinex-derivatives","SOLF0:USTF0",1735128282944,2.5597,195.48,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128283127,4.76,195.54,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128283549,4.76,195.54,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128283831,4.76,195.54,195.32,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1735128284135,4.76,195.54,195.33,0.94078]
["bitfinex-derivatives","SOLF0:USTF0",1735128284435,4.76,195.54,195.34,0.94078]
["bitfinex-derivatives","SOLF0:USTF0",1735128284733,4.76,195.54,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128286026,4.76,195.54,195.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735128286222,4.76,195.54,195.31,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128286424,4.76,195.54,195.32,0.94072754]
["bitfinex-derivatives","SOLF0:USTF0",1735128286727,4.78,195.65,195.33,1.96463579]
["bitfinex-derivatives","SOLF0:USTF0",1735128286933,4.78,195.65,195.34,0.94072754]
["bitfinex-derivatives","SOLF0:USTF0",1735128287128,4.78,195.65,195.35,0.94072754]
["bitfinex-derivatives","SOLF0:USTF0",1735128287329,2.63542506,195.64,195.44,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128287535,2.63547427,195.63,195.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735128287828,2.5585,195.58,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128288027,4.78,195.65,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128288233,2.63561151,195.64,195.41,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735128288432,2.63561151,195.63,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128288634,2.63561151,195.62,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128288831,2.63561151,195.61,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128289033,2.1192,195.6,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128289233,2.1778,195.59,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128289436,2.5595,195.5,195.45,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128289735,4.78,195.58,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128290535,2.1095,195.57,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128291332,2.1095,195.57,195.43,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128291735,2.5597,195.49,195.43,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128292036,2.1095,195.57,195.43,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128292230,2.1095,195.57,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128292435,2.1095,195.57,195.44,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128292635,2.1095,195.57,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128292837,2.1778,195.59,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128293043,6.9578,195.59,195.43,0.94054966]
["bitfinex-derivatives","SOLF0:USTF0",1735128293545,2.5591,195.54,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735128293945,6.9578,195.59,195.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735128294242,4.78,195.63,195.43,5.72048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128294433,4.78,195.63,195.44,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128294636,2.5582,195.6,195.44,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128295336,2.5581,195.61,195.44,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128295543,4.78,195.66,195.45,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128295734,4.78,195.66,195.46,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128295940,2.5579,195.62,195.46,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128296441,4.78,195.66,195.46,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128296639,6.92108825,195.75,195.46,7.96440014]
["bitfinex-derivatives","SOLF0:USTF0",1735128296848,6.92108825,195.75,195.47,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128296849,2.65727718,195.74,195.47,0.94048726]
["bitfinex-derivatives","SOLF0:USTF0",1735128297044,2.5569,195.7,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128297235,9.06098825,195.75,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128297437,2.6600101,195.74,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128297643,2.5573,195.67,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128298441,4.78,195.73,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128298639,2.5576,195.65,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128298833,4.78,195.73,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128299037,2.66279254,195.72,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128299340,2.66495375,195.71,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128299645,6.8999,195.75,195.57,0.93984222]
["bitfinex-derivatives","SOLF0:USTF0",1735128299850,2.66568586,195.74,195.57,0.93984222]
["bitfinex-derivatives","SOLF0:USTF0",1735128300151,2.5567,195.71,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128300343,6.8999,195.75,195.56,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735128300545,2.66890505,195.74,195.56,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735128300761,6.8999,195.75,195.56,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735128300951,6.8999,195.75,195.57,0.93988116]
["bitfinex-derivatives","SOLF0:USTF0",1735128301157,2.557,195.69,195.63,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128301353,6.8999,195.75,195.56,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735128301555,2.66999905,195.74,195.57,0.93981945]
["bitfinex-derivatives","SOLF0:USTF0",1735128301845,2.66999905,195.74,195.56,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735128301846,2.66999905,195.73,195.56,2.00308975]
["bitfinex-derivatives","SOLF0:USTF0",1735128302047,2.66999905,195.72,195.52,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128302250,2.66999905,195.71,195.53,5.70006125]
["bitfinex-derivatives","SOLF0:USTF0",1735128302451,2.66999905,195.7,195.54,0.94002152]
["bitfinex-derivatives","SOLF0:USTF0",1735128302653,2.66999905,195.69,195.52,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128302849,2.5584,195.59,195.53,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735128303048,4.76,195.66,195.52,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128303251,7.14030043,195.65,195.52,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128303447,2.66860043,195.64,195.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735128304263,2.66860043,195.64,195.46,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128304458,2.5595,195.5,195.46,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128304754,4.76,195.57,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128304955,2.66829773,195.56,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128305256,4.76,195.58,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128305257,2.6683455,195.55,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128305446,2.225,195.57,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128305654,4.3586,195.54,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128305852,2.66807494,195.53,195.44,28.15671747]
["bitfinex-derivatives","SOLF0:USTF0",1735128306156,4.3586,195.54,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128306458,2.66779459,195.53,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128306653,2.66779459,195.52,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128306851,2.66779459,195.51,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128307059,4.3586,195.54,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128307253,2.66702626,195.53,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128307554,2.66702626,195.52,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128307859,2.66702626,195.51,195.38,7.02391288]
["bitfinex-derivatives","SOLF0:USTF0",1735128308053,4.78,195.5,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128308256,2.5602,195.45,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128309557,4.78,195.5,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128310455,4.78,195.5,195.43,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128310655,4.3586,195.54,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128310958,7.44627535,195.53,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128311162,2.66627535,195.52,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128311353,2.56,195.46,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128311554,4.78,195.53,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128311858,2.66545804,195.52,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128312061,4.78,195.53,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128312253,2.66492441,195.52,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128312454,4.78,195.53,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128312650,2.6650318,195.52,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128312960,4.78,195.53,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128313157,4.78,195.53,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128313356,4.78,195.53,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128313854,2.66538782,195.52,195.37,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735128314059,2.66510301,195.51,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128314261,2.66510301,195.5,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128314560,4.78,195.53,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128314759,2.66486354,195.52,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128315056,2.66486354,195.51,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128315254,2.66356586,195.5,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128315457,2.66356586,195.49,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128315654,4.77206586,195.48,195.34,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735128315851,2.1085,195.48,195.34,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735128316050,2.66340569,195.47,195.27,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128316253,2.66340569,195.46,195.27,32.63649112]
["bitfinex-derivatives","SOLF0:USTF0",1735128316451,4.86,195.45,195.27,32.63649112]
["bitfinex-derivatives","SOLF0:USTF0",1735128316863,4.86,195.45,195.27,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735128317158,2.1085,195.48,195.27,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735128318661,2.5608,195.41,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128318955,2.1085,195.48,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128319169,2.5601,195.45,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128319459,2.1085,195.48,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128319857,2.5602,195.45,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128320061,4.3586,195.54,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128320262,2.5601,195.45,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128320459,9.2186,195.54,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128320661,2.66181685,195.53,195.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128320867,2.66181685,195.52,195.27,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735128321105,2.66181685,195.51,195.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128321257,2.66181685,195.5,195.29,7.07698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128321457,2.66181685,195.49,195.29,7.07698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128321766,2.66181685,195.48,195.29,7.07698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128322104,2.0823,195.47,195.33,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128322263,6.9423,195.47,195.3,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735128322458,2.5611,195.38,195.3,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735128322654,6.9423,195.47,195.3,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735128323760,6.9423,195.47,195.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128324358,2.5608,195.4,195.35,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128324859,2.5611,195.38,195.32,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735128325058,6.9423,195.47,195.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128326861,2.5613,195.36,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735128327160,6.9423,195.47,195.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128327481,2.5612,195.38,195.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128327660,6.9423,195.47,195.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128327964,2.66221891,195.46,195.25,7.03666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128328164,6.9423,195.47,195.25,7.03666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128328363,4.376,195.45,195.25,7.03666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128328566,4.376,195.45,195.25,2.17666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128329065,2.5618,195.33,195.25,2.17666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128329263,4.86,195.39,195.25,2.17666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128329459,2.5615,195.35,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735128329668,4.86,195.39,195.25,2.17666518]
["bitfinex-derivatives","SOLF0:USTF0",1735128330072,4.86,195.39,195.17,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128330073,58.1,195.39,195.17,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128330259,2.2762,195.38,195.17,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128330467,4.93417606,195.38,195.17,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128330765,2.5631,195.22,195.17,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128330961,4.86,195.24,195.15,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128331267,4.86,195.23,195.15,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128331565,2.5619,195.32,195.18,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735128331868,4.86,195.31,195.15,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128332162,4.3648,195.32,195.15,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128332362,9.2248,195.32,195.15,28.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1735128332573,9.2248,195.32,195.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735128332763,2.5621,195.3,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735128332974,9.2248,195.32,195.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735128333267,2.2762,195.38,195.15,0.94179435]
["bitfinex-derivatives","SOLF0:USTF0",1735128333469,2.2762,195.38,195.16,0.94166313]
["bitfinex-derivatives","SOLF0:USTF0",1735128333470,4.86,195.37,195.16,0.94166313]
["bitfinex-derivatives","SOLF0:USTF0",1735128333766,4.86,195.37,195.25,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735128333767,2.562,195.31,195.25,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735128333967,4.86,195.37,195.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735128334261,2.5626,195.27,195.21,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735128334468,4.86,195.37,195.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735128334969,4.86,195.37,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128335170,4.86,195.37,195.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735128336007,4.86,195.37,195.05,189.4952878]
["bitfinex-derivatives","SOLF0:USTF0",1735128336008,20.2,195.37,195.09,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735128336164,15.34,195.35,195.09,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735128336383,15.34,195.33,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128336569,61.21542483,195.32,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128336867,17.98367307,195.31,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128337068,2.5643,195.14,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128337269,4.86,195.18,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128338367,2.5645,195.12,195.08,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735128338780,2.5645,195.12,195.03,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735128339370,2.5639,195.17,195.03,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735128339572,4.86,195.22,195.04,0.94243713]
["bitfinex-derivatives","SOLF0:USTF0",1735128339781,4.4354,195.3,195.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128339972,4.86,195.29,195.05,5.8022697]
["bitfinex-derivatives","SOLF0:USTF0",1735128340171,4.86,195.29,195.06,0.9422697]
["bitfinex-derivatives","SOLF0:USTF0",1735128340371,15.34,195.29,195.06,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735128340571,2.5641,195.15,195.0,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735128340770,4.86,195.25,195.01,0.94240453]
["bitfinex-derivatives","SOLF0:USTF0",1735128340972,4.86,195.25,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735128341370,4.86,195.25,195.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128341571,4.86,195.25,195.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735128341977,4.86,195.25,195.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128342171,4.86,195.25,195.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1735128342572,4.86,195.25,195.1,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735128343072,4.86,195.25,195.11,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735128343272,4.4354,195.3,195.11,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735128343475,4.4354,195.3,195.12,0.94204608]
["bitfinex-derivatives","SOLF0:USTF0",1735128343675,2.5626,195.26,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128343873,4.4354,195.3,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128344073,4.4354,195.3,195.13,0.94198408]
["bitfinex-derivatives","SOLF0:USTF0",1735128344280,2.5626,195.27,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128344575,4.4354,195.3,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128344773,4.4354,195.3,195.13,0.94200104]
["bitfinex-derivatives","SOLF0:USTF0",1735128344977,2.5627,195.26,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128345378,4.4354,195.3,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128345580,4.4354,195.3,195.13,0.94200063]
["bitfinex-derivatives","SOLF0:USTF0",1735128346180,2.5626,195.26,195.2,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735128347183,2.5627,195.25,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128347378,4.4354,195.3,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128347574,4.4354,195.3,195.06,7.07698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128347779,2.5635,195.2,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735128347980,2.5635,195.2,195.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128348185,4.4354,195.3,195.08,0.9420927]
["bitfinex-derivatives","SOLF0:USTF0",1735128348382,2.5629,195.25,195.18,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735128348579,4.4354,195.3,195.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128348781,2.5629,195.24,195.13,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735128348981,2.5629,195.24,195.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128349177,2.5629,195.24,195.09,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735128349381,2.5629,195.24,195.14,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735128349582,9.4954,195.3,195.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128349883,9.4954,195.3,195.11,0.94211322]
["bitfinex-derivatives","SOLF0:USTF0",1735128350284,9.4954,195.3,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128350887,2.5633,195.21,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128351288,9.4954,195.3,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128351487,2.64993047,195.29,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128351688,2.64983395,195.28,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128351884,9.4954,195.3,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128352087,2.64983394,195.29,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128352286,2.64983394,195.28,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128352487,9.4954,195.3,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735128353717,4.4354,195.3,195.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128353991,2.1971,195.32,195.11,0.94211689]
["bitfinex-derivatives","SOLF0:USTF0",1735128354188,2.1971,195.32,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128354189,2.5626,195.26,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128354389,7.2931,195.31,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128354786,7.2931,195.31,195.1,12.13698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128355087,7.2931,195.31,195.11,0.94200164]
["bitfinex-derivatives","SOLF0:USTF0",1735128355494,2.563,195.24,195.18,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128355688,7.2931,195.31,195.1,12.13698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128355889,7.2931,195.31,195.11,0.94199613]
["bitfinex-derivatives","SOLF0:USTF0",1735128356093,7.2931,195.31,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128356094,2.5627,195.26,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128356288,7.2931,195.31,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128356723,7.2931,195.31,195.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128357094,7.2931,195.31,195.11,0.94198791]
["bitfinex-derivatives","SOLF0:USTF0",1735128357292,2.5629,195.24,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128357688,2.563,195.24,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128357886,7.2931,195.31,195.13,0.94201273]
["bitfinex-derivatives","SOLF0:USTF0",1735128358391,7.2931,195.31,195.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128358594,7.2931,195.31,195.1,7.07698653]
["bitfinex-derivatives","SOLF0:USTF0",1735128358792,2.564,195.16,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735128358991,5.06,195.22,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735128359186,19.7046,195.32,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735128359187,7.3151,195.21,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735128359487,7.3151,195.21,195.09,23.26330459]
["bitfinex-derivatives","SOLF0:USTF0",1735128359488,4.3646,195.32,195.09,23.26330459]
["bitfinex-derivatives","SOLF0:USTF0",1735128359692,2.2363,195.31,195.1,6.00210557]
["bitfinex-derivatives","SOLF0:USTF0",1735128359884,4.89384792,195.31,195.11,0.94210557]
["bitfinex-derivatives","SOLF0:USTF0",1735128360086,2.2363,195.31,195.11,0.94210557]
["bitfinex-derivatives","SOLF0:USTF0",1735128360284,2.6580836,195.3,195.09,23.26330459]
["bitfinex-derivatives","SOLF0:USTF0",1735128360489,2.2363,195.31,195.1,25.60836096]
["bitfinex-derivatives","SOLF0:USTF0",1735128360690,2.2363,195.31,195.2,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735128360885,2.2363,195.31,195.1,24.66623161]
["bitfinex-derivatives","SOLF0:USTF0",1735128361088,2.66050264,195.3,195.11,0.94202066]
["bitfinex-derivatives","SOLF0:USTF0",1735128361289,2.2363,195.31,195.11,0.94202066]
["bitfinex-derivatives","SOLF0:USTF0",1735128361486,2.2363,195.31,195.12,0.94197259]
["bitfinex-derivatives","SOLF0:USTF0",1735128361891,2.2363,195.31,195.13,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735128362295,2.2363,195.31,195.14,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1735128362695,2.5627,195.26,195.19,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735128362888,2.2363,195.31,195.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735128363996,2.2363,195.31,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128364791,2.563,195.24,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128364996,2.563,195.24,195.2,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735128365390,2.563,195.24,195.16,28.38942228]
["bitfinex-derivatives","SOLF0:USTF0",1735128365598,2.2363,195.31,195.16,28.38942228]
["bitfinex-derivatives","SOLF0:USTF0",1735128367098,2.2363,195.31,195.23,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735128367300,2.2363,195.31,195.16,28.38942228]
["bitfinex-derivatives","SOLF0:USTF0",1735128367301,2.2363,195.31,195.18,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128367695,7.2963,195.31,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735128368001,2.6701115,195.3,195.18,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128368195,7.2963,195.31,195.18,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128368395,2.5627,195.26,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128368597,7.2963,195.31,195.21,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735128368808,2.2363,195.31,195.16,28.38942228]
["bitfinex-derivatives","SOLF0:USTF0",1735128369000,2.1971,195.32,195.15,28.43612148]
["bitfinex-derivatives","SOLF0:USTF0",1735128369200,2.1971,195.32,195.16,0.94172189]
["bitfinex-derivatives","SOLF0:USTF0",1735128369801,2.5622,195.3,195.24,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735128370495,2.562,195.31,195.26,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735128370703,4.3774,195.42,195.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128370896,2.67568152,195.41,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128371100,2.67609608,195.4,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128371292,2.67609608,195.39,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128371492,2.67609608,195.38,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128371696,5.04,195.41,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128372106,2.5616,195.34,195.29,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735128372404,5.04,195.41,195.24,0.94139292]
["bitfinex-derivatives","SOLF0:USTF0",1735128372597,5.04,195.41,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128372905,2.5612,195.37,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128373400,5.04,195.41,195.24,0.94137866]
["bitfinex-derivatives","SOLF0:USTF0",1735128373602,5.04,195.41,195.23,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735128373903,5.04,195.41,195.33,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735128374100,2.5615,195.35,195.27,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128374300,5.04,195.41,195.27,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128374497,2.67986658,195.4,195.27,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128374709,2.5621,195.3,195.27,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128374902,5.04,195.41,195.27,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128375100,2.5621,195.3,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128375303,5.04,195.41,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128375501,2.67988814,195.4,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128375699,2.67988814,195.39,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128375907,2.67988814,195.38,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128376106,2.5616,195.34,195.26,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128376299,5.04,195.41,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735128376497,2.67967336,195.4,195.24,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735128376705,2.5627,195.26,195.21,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128377104,2.5627,195.26,195.2,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735128377605,5.04,195.33,195.19,28.43612148]
["bitfinex-derivatives","SOLF0:USTF0",1735128377606,2.5628,195.25,195.19,28.43612148]
["bitfinex-derivatives","SOLF0:USTF0",1735128378102,6.5118,195.32,195.17,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128378305,2.67890663,195.31,195.17,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128378506,2.67860347,195.3,195.17,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128378707,2.67766823,195.29,195.17,7.10903037]
["bitfinex-derivatives","SOLF0:USTF0",1735128378908,2.1618,195.32,195.15,9.43253037]
["bitfinex-derivatives","SOLF0:USTF0",1735128379097,4.4171,195.39,195.16,0.94168741]
["bitfinex-derivatives","SOLF0:USTF0",1735128379416,2.5612,195.38,195.17,13.93839039]
["bitfinex-derivatives","SOLF0:USTF0",1735128379601,2.5612,195.38,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735128379907,4.4171,195.39,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735128380004,2.5612,195.37,195.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128380204,2.5612,195.37,195.26,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735128380402,2.5612,195.37,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735128380606,4.4171,195.39,195.26,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735128380806,2.1618,195.43,195.26,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735128381202,2.1618,195.43,195.27,7.09946179]
["bitfinex-derivatives","SOLF0:USTF0",1735128381606,2.1618,195.43,195.34,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128381904,4.7223,195.43,195.27,7.09946179]
["bitfinex-derivatives","SOLF0:USTF0",1735128382116,4.4171,195.47,195.27,7.09946179]
["bitfinex-derivatives","SOLF0:USTF0",1735128382505,4.4171,195.47,195.28,0.94110196]
["bitfinex-derivatives","SOLF0:USTF0",1735128382700,4.4171,195.47,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128382903,2.5597,195.49,195.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128383111,2.5597,195.49,195.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735128383408,2.5597,195.49,195.42,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735128383805,2.5597,195.49,195.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735128384205,2.5597,195.49,195.34,9.25996179]
["bitfinex-derivatives","SOLF0:USTF0",1735128384405,4.3635,195.54,195.34,9.25996179]
["bitfinex-derivatives","SOLF0:USTF0",1735128384607,2.5592,195.52,195.45,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128384815,4.3635,195.54,195.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128385117,6.9225,195.54,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128385320,2.559,195.54,195.42,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735128385503,4.6617,195.55,195.42,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735128385707,2.1029,195.55,195.42,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735128387008,2.2319,195.59,195.42,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735128387613,2.2319,195.59,195.43,0.94046542]
["bitfinex-derivatives","SOLF0:USTF0",1735128387915,2.5586,195.57,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735128388356,2.2319,195.59,195.42,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735128388619,4.7903,195.59,195.43,0.94039195]
["bitfinex-derivatives","SOLF0:USTF0",1735128388914,2.2046,195.6,195.43,0.94039195]
["bitfinex-derivatives","SOLF0:USTF0",1735128389114,2.5582,195.6,195.53,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735128389411,1.6318928,195.62,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128389614,2.1628,195.67,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128389814,2.1628,195.67,195.5,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735128390208,2.5565,195.74,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128390410,2.2708,195.73,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128390611,4.4336,195.73,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128390816,2.1234,195.72,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128391217,2.1234,195.72,195.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128391518,2.1234,195.72,195.58,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735128392111,2.1234,195.72,195.59,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1735128392311,2.5567,195.71,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128394415,4.6801,195.72,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128395013,2.1234,195.72,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128395214,2.5567,195.71,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128395420,2.1234,195.72,195.58,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735128395715,2.1234,195.72,195.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128395911,2.1234,195.72,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128396411,2.1234,195.72,195.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128396816,2.1234,195.72,195.48,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1735128397159,2.1234,195.72,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128397511,2.1234,195.72,195.48,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735128397753,2.1234,195.72,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128397916,2.1234,195.72,195.48,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735128397917,2.5587,195.56,195.48,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735128398115,5.04,195.65,195.48,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735128398311,5.04,195.65,195.48,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735128398312,2.2761,195.64,195.48,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735128398513,2.2761,195.64,195.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128398718,2.2761,195.64,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128399022,2.5592,195.53,195.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128399211,2.2761,195.64,195.51,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128399406,2.2761,195.64,195.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128399610,2.5583,195.59,195.42,0.94051749]
["bitfinex-derivatives","SOLF0:USTF0",1735128399815,2.2761,195.64,195.42,0.94051749]
["bitfinex-derivatives","SOLF0:USTF0",1735128400211,2.5588,195.56,195.42,0.94051749]
["bitfinex-derivatives","SOLF0:USTF0",1735128400515,2.5588,195.56,195.43,0.94048997]
["bitfinex-derivatives","SOLF0:USTF0",1735128400819,2.5588,195.55,195.42,0.94048997]
["bitfinex-derivatives","SOLF0:USTF0",1735128401020,2.2761,195.64,195.43,0.94048997]
["bitfinex-derivatives","SOLF0:USTF0",1735128401226,2.2761,195.64,195.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128401717,2.2761,195.64,195.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128401923,2.2761,195.64,195.42,0.94064924]
["bitfinex-derivatives","SOLF0:USTF0",1735128402117,2.56,195.47,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128402318,2.56,195.47,195.41,0.94068941]
["bitfinex-derivatives","SOLF0:USTF0",1735128402519,2.56,195.47,195.36,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735128402720,2.56,195.47,195.37,0.94081017]
["bitfinex-derivatives","SOLF0:USTF0",1735128403324,4.5146,195.53,195.37,0.94081017]
["bitfinex-derivatives","SOLF0:USTF0",1735128403728,4.5146,195.53,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128404021,2.56,195.46,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128404324,4.5146,195.53,195.41,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128404527,2.56,195.46,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128404724,2.56,195.46,195.33,0.94094348]
["bitfinex-derivatives","SOLF0:USTF0",1735128405126,2.5604,195.44,195.33,0.94094348]
["bitfinex-derivatives","SOLF0:USTF0",1735128405321,4.5146,195.53,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128405526,4.5146,195.53,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128405725,2.5604,195.43,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128406121,4.5146,195.53,195.4,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735128406321,2.5598,195.48,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128406523,2.5598,195.48,195.33,0.94095256]
["bitfinex-derivatives","SOLF0:USTF0",1735128406728,2.5598,195.48,195.41,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128407128,2.5598,195.48,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128407426,2.5598,195.48,195.33,0.94087062]
["bitfinex-derivatives","SOLF0:USTF0",1735128408128,2.3199,195.52,195.44,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128408526,2.5596,195.49,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128408729,2.5596,195.49,195.33,0.94084491]
["bitfinex-derivatives","SOLF0:USTF0",1735128409036,2.5596,195.49,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128409529,2.5596,195.49,195.43,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128409939,2.3199,195.52,195.32,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735128410128,2.3199,195.52,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128410532,2.5594,195.51,195.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128410732,2.5594,195.51,195.44,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128411231,2.5595,195.5,195.44,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128412238,2.3199,195.52,195.45,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128413535,2.5595,195.5,195.45,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128413837,2.3199,195.52,195.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128414028,2.3199,195.52,195.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128414231,2.3199,195.52,195.32,35.03364716]
["bitfinex-derivatives","SOLF0:USTF0",1735128414427,2.3199,195.52,195.33,0.9409403]
["bitfinex-derivatives","SOLF0:USTF0",1735128414634,2.3199,195.52,195.32,28.39784716]
["bitfinex-derivatives","SOLF0:USTF0",1735128415040,2.3199,195.52,195.33,28.39784716]
["bitfinex-derivatives","SOLF0:USTF0",1735128415234,2.6546004,195.51,195.33,28.39784716]
["bitfinex-derivatives","SOLF0:USTF0",1735128415504,2.3199,195.52,195.33,28.39784716]
["bitfinex-derivatives","SOLF0:USTF0",1735128415631,15.36,195.5,195.33,28.39784716]
["bitfinex-derivatives","SOLF0:USTF0",1735128415834,18.01548083,195.49,195.33,14.11484716]
["bitfinex-derivatives","SOLF0:USTF0",1735128416038,15.36,195.47,195.32,53.98984148]
["bitfinex-derivatives","SOLF0:USTF0",1735128416237,15.36,195.47,195.22,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735128416238,15.36,195.45,195.22,11.50742174]
["bitfinex-derivatives","SOLF0:USTF0",1735128416440,18.01548083,195.44,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128416632,2.65548083,195.43,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128416836,2.65548083,195.42,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417035,15.36,195.44,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417036,2.65548083,195.41,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417255,15.36,195.44,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417440,3.45611425,195.43,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417632,2.6516156,195.42,195.22,9.29412174]
["bitfinex-derivatives","SOLF0:USTF0",1735128417840,2.6516156,195.41,195.22,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735128418143,2.65119113,195.4,195.22,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735128418343,2.65119113,195.39,195.22,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735128418547,7.51119113,195.38,195.22,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735128418845,7.51119113,195.37,195.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735128419047,15.36,195.44,195.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735128419048,4.86,195.36,195.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735128419342,4.86,195.35,195.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735128420345,4.86,195.35,195.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1735128420548,2.2965,195.34,195.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128420782,2.2965,195.34,195.06,0.94196086]
["bitfinex-derivatives","SOLF0:USTF0",1735128420942,2.563,195.24,195.14,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735128421146,2.2965,195.34,195.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128421147,2.2227,195.33,195.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128421446,2.2227,195.33,195.06,0.94204418]
["bitfinex-derivatives","SOLF0:USTF0",1735128421758,2.2227,195.33,195.18,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735128422140,2.2162,195.32,195.18,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735128422982,2.5629,195.24,195.16,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735128423152,2.2162,195.32,195.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128423447,4.86,195.27,195.07,0.94206477]
["bitfinex-derivatives","SOLF0:USTF0",1735128423651,4.86,195.27,195.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128423652,2.5636,195.19,195.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128423847,4.86,195.27,195.09,0.94206477]
["bitfinex-derivatives","SOLF0:USTF0",1735128424044,4.86,195.27,195.09,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128424354,2.2227,195.33,195.09,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128424547,4.86,195.36,195.1,1.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128424748,4.86,195.36,195.11,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128425047,4.86,195.36,195.12,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128425242,4.86,195.36,195.13,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128425447,4.86,195.36,195.14,0.94217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128425646,4.86,195.36,195.15,5.43577207]
["bitfinex-derivatives","SOLF0:USTF0",1735128425844,4.86,195.36,195.16,5.80217207]
["bitfinex-derivatives","SOLF0:USTF0",1735128426048,4.86,195.36,195.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735128426248,2.3475,195.38,195.17,0.94181963]
["bitfinex-derivatives","SOLF0:USTF0",1735128427553,2.562,195.31,195.18,0.94162936]
["bitfinex-derivatives","SOLF0:USTF0",1735128427755,2.562,195.31,195.19,0.94162936]
["bitfinex-derivatives","SOLF0:USTF0",1735128428151,2.3475,195.38,195.2,0.94162936]
["bitfinex-derivatives","SOLF0:USTF0",1735128428347,7.1239,195.41,195.17,0.94162936]
["bitfinex-derivatives","SOLF0:USTF0",1735128428547,7.1239,195.41,195.18,0.94162936]
["bitfinex-derivatives","SOLF0:USTF0",1735128428750,2.5618,195.33,195.27,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128429251,7.1239,195.41,195.27,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128429450,7.1239,195.41,195.3,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735128429653,7.1239,195.41,195.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735128429853,2.5614,195.36,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128430553,7.1239,195.41,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128430756,2.561,195.39,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128430953,6.9594,195.44,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128431150,2.5614,195.36,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735128431455,6.9594,195.44,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128431651,2.5608,195.4,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128431917,2.2994,195.44,195.26,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735128431918,2.2793,195.47,195.27,0.94124848]
["bitfinex-derivatives","SOLF0:USTF0",1735128432249,2.5604,195.44,195.27,0.94124848]
["bitfinex-derivatives","SOLF0:USTF0",1735128432453,4.66,195.54,195.27,0.94124848]
["bitfinex-derivatives","SOLF0:USTF0",1735128432652,4.3519,195.56,195.28,2.9654189]
["bitfinex-derivatives","SOLF0:USTF0",1735128432958,4.3519,195.56,195.44,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128432959,2.5594,195.51,195.44,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128433353,2.5589,195.55,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128433553,4.66,195.59,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128433752,4.66,195.59,195.41,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735128434154,4.66,195.59,195.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128434353,2.64229614,195.58,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128434650,2.64229614,195.57,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128434891,4.66,195.59,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128435067,2.6420846,195.58,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128435254,2.6420846,195.57,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128435454,2.5597,195.49,195.42,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735128435656,65.23147514,195.61,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128435857,23.4678507,195.6,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128436051,3.4478507,195.59,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128436364,18.8078507,195.58,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128436562,3.4478507,195.57,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128436758,3.4478507,195.56,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128436953,2.64339971,195.55,195.35,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735128437160,2.64339971,195.54,195.35,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1735128437354,7.30339971,195.53,195.35,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1735128437553,7.30339971,195.53,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128437554,7.19589971,195.52,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128437763,4.5525,195.52,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128437963,2.2753,195.51,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128438162,2.2753,195.51,195.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735128438663,2.2753,195.51,195.34,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128439064,2.64990146,195.5,195.34,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128439263,2.2753,195.51,195.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735128439564,2.65279301,195.5,195.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735128439764,2.2753,195.51,195.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735128439959,2.65272444,195.5,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440167,2.2753,195.51,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440364,2.65326944,195.5,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440564,2.2753,195.51,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440565,2.65326944,195.49,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440756,2.2753,195.51,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128440960,2.65588842,195.5,195.34,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128441162,2.65588842,195.49,195.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735128441363,18.01779489,195.48,195.19,56.26769205]
["bitfinex-derivatives","SOLF0:USTF0",1735128441564,2.65779489,195.47,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128441765,7.31779489,195.46,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128441958,2.65779489,195.45,195.23,0.9414726]
["bitfinex-derivatives","SOLF0:USTF0",1735128442166,4.66,195.46,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128442167,2.65779489,195.44,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128442364,2.65779489,195.43,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128442569,2.2444,195.44,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128442864,2.1835,195.42,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128443067,2.2753,195.41,195.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128443266,2.2753,195.41,195.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128443559,2.2753,195.41,195.27,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735128443762,2.2753,195.41,195.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128444669,2.2753,195.41,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128445172,2.66076544,195.4,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128445366,7.32076544,195.39,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128445568,4.66,195.39,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128446070,4.66,195.39,195.27,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735128446467,4.66,195.39,195.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128446670,4.66,195.39,195.24,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735128448169,4.66,195.39,195.25,0.94142624]
["bitfinex-derivatives","SOLF0:USTF0",1735128448674,2.1835,195.42,195.25,0.94142624]
["bitfinex-derivatives","SOLF0:USTF0",1735128449172,2.2528,195.52,195.25,0.94142624]
["bitfinex-derivatives","SOLF0:USTF0",1735128449472,11.9516693,195.51,195.25,0.94142624]
["bitfinex-derivatives","SOLF0:USTF0",1735128449670,2.6651693,195.5,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128449874,9.2865,195.51,195.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128450070,9.2865,195.51,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128450566,9.2865,195.51,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735128451316,9.2865,195.51,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128451467,2.6635899,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128451673,2.6635899,195.49,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128451873,9.2865,195.51,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128452091,2.66342554,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128452377,9.2865,195.51,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128452873,2.66402364,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128453075,2.66402364,195.49,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128453275,2.66402364,195.48,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128453574,9.2865,195.51,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128453773,2.66422425,195.5,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128453973,2.66422425,195.49,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128454172,2.66422425,195.48,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128454374,4.6265,195.51,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128454577,7.32516665,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128454875,7.32516665,195.5,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128454876,4.66,195.5,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128455570,4.66,195.5,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128455968,2.6688631,195.49,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128456277,2.66867971,195.48,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128456570,4.66,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128456777,2.66964732,195.49,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128456978,2.66964732,195.48,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128457171,2.66964732,195.47,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128457378,2.67055673,195.46,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128457577,4.66,195.5,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128457778,2.67100112,195.49,195.36,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128457981,2.67100112,195.48,195.35,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128458179,2.67100112,195.47,195.35,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128458382,2.67100112,195.46,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128458582,4.66,195.5,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128458783,2.67201654,195.49,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128458978,2.67201654,195.48,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128459173,2.67195121,195.47,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128459501,4.66,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128459683,2.67260311,195.49,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128459881,2.67260311,195.48,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128460183,4.66,195.5,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128460385,4.66,195.5,195.32,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735128461477,4.66,195.5,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128461678,2.67209683,195.49,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128461880,4.66,195.5,195.35,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735128462180,18.03195122,195.49,195.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735128462382,4.66,195.5,195.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735128462383,18.03195122,195.48,195.32,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735128462584,2.5616,195.34,195.32,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735128463074,4.56,195.41,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735128463281,2.5617,195.33,195.28,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735128463787,2.5617,195.33,195.27,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735128463987,2.5616,195.34,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735128464190,4.56,195.41,195.27,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735128464785,2.5612,195.37,195.24,23.55026652]
["bitfinex-derivatives","SOLF0:USTF0",1735128465482,4.56,195.41,195.24,23.55026652]
["bitfinex-derivatives","SOLF0:USTF0",1735128465684,2.5614,195.36,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735128466381,2.5617,195.33,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128466684,4.56,195.41,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128466879,4.6265,195.51,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128467085,7.23304208,195.5,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128467287,2.67304208,195.49,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128467483,2.67304208,195.49,195.26,0.9412342]
["bitfinex-derivatives","SOLF0:USTF0",1735128467888,4.84934208,195.49,195.26,0.9412342]
["bitfinex-derivatives","SOLF0:USTF0",1735128468082,2.67304208,195.48,195.26,0.9412342]
["bitfinex-derivatives","SOLF0:USTF0",1735128468287,2.67304208,195.48,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128468486,2.5606,195.42,195.32,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735128468690,2.1763,195.49,195.25,21.30209223]
["bitfinex-derivatives","SOLF0:USTF0",1735128468691,4.56,195.43,195.29,21.30215285]
["bitfinex-derivatives","SOLF0:USTF0",1735128469393,2.5611,195.38,195.33,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735128469983,4.56,195.43,195.29,21.30215285]
["bitfinex-derivatives","SOLF0:USTF0",1735128470193,5.0379691,195.42,195.29,21.30215285]
["bitfinex-derivatives","SOLF0:USTF0",1735128470393,2.6786691,195.41,195.29,21.30215285]
["bitfinex-derivatives","SOLF0:USTF0",1735128470689,2.5614,195.36,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735128471589,2.5611,195.38,195.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1735128471794,2.3593,195.42,195.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1735128471988,2.68065786,195.41,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128472192,2.68065786,195.4,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128472389,2.68065786,195.39,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128472595,2.5613,195.36,195.28,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735128472798,2.3161,195.4,195.28,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735128472993,2.68062958,195.39,195.28,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735128473202,2.68062958,195.38,195.28,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735128473498,2.3161,195.4,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128473692,2.68114515,195.39,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128473894,2.5618,195.33,195.29,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735128474708,2.3161,195.4,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128474893,2.68167347,195.39,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128475101,2.3233,195.41,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128475490,2.3593,195.42,195.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735128475699,2.3593,195.42,195.28,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1735128475907,2.5609,195.39,195.34,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128476098,2.5609,195.39,195.28,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1735128477004,2.5609,195.39,195.35,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128477401,2.5608,195.4,195.29,3.51052395]
["bitfinex-derivatives","SOLF0:USTF0",1735128478295,4.56,195.44,195.3,21.32746084]
["bitfinex-derivatives","SOLF0:USTF0",1735128478499,2.388,195.47,195.37,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128478801,2.68422799,195.46,195.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735128479000,2.68422799,195.45,195.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735128479302,6.948,195.47,195.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735128479502,4.56,195.47,195.32,7.10932275]
["bitfinex-derivatives","SOLF0:USTF0",1735128479706,2.5604,195.44,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735128480005,2.3922,195.49,195.33,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735128480204,2.68570066,195.48,195.33,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735128480404,4.56,195.51,195.33,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735128480903,2.68592465,195.49,195.33,9.29216078]
["bitfinex-derivatives","SOLF0:USTF0",1735128481102,4.56,195.51,195.33,9.29216078]
["bitfinex-derivatives","SOLF0:USTF0",1735128481399,2.5604,195.44,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128481702,4.56,195.51,195.33,9.29216078]
["bitfinex-derivatives","SOLF0:USTF0",1735128481900,2.68429141,195.49,195.33,9.29216078]
["bitfinex-derivatives","SOLF0:USTF0",1735128482097,2.68429141,195.48,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128482405,2.68429141,195.47,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128482602,2.68429141,195.46,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128482807,2.68468362,195.45,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128483002,2.68468362,195.44,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128483199,4.56,195.51,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128483402,2.68499419,195.49,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128483603,2.68499419,195.48,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128483805,2.68499419,195.47,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128484005,2.68499419,195.46,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128484207,2.68499419,195.45,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128484407,2.5604,195.43,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128484903,4.56,195.51,195.39,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128485102,2.68510892,195.49,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128485313,18.04510892,195.48,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128485608,2.68510892,195.47,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128485907,2.561,195.38,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128487306,2.5609,195.39,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128487509,4.56,195.41,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128487707,2.68455646,195.4,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128487911,2.561,195.38,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128488904,4.56,195.41,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128489307,4.56,195.47,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128489504,2.68567604,195.46,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128489801,2.68567604,195.45,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128490104,2.68567604,195.44,195.37,7.10898606]
["bitfinex-derivatives","SOLF0:USTF0",1735128490309,2.5605,195.42,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128492007,2.5608,195.4,195.33,44.6952718]
["bitfinex-derivatives","SOLF0:USTF0",1735128492310,4.36,195.49,195.33,44.6952718]
["bitfinex-derivatives","SOLF0:USTF0",1735128492608,2.68649998,195.48,195.33,44.6952718]
["bitfinex-derivatives","SOLF0:USTF0",1735128492808,4.36,195.53,195.33,44.6952718]
["bitfinex-derivatives","SOLF0:USTF0",1735128493304,6.899,195.56,195.33,44.6952718]
["bitfinex-derivatives","SOLF0:USTF0",1735128493705,6.899,195.56,195.37,28.45387553]
["bitfinex-derivatives","SOLF0:USTF0",1735128493706,2.5588,195.56,195.37,28.45387553]
["bitfinex-derivatives","SOLF0:USTF0",1735128493908,4.36,195.6,195.38,7.65790839]
["bitfinex-derivatives","SOLF0:USTF0",1735128494105,4.36,195.6,195.39,0.94080839]
["bitfinex-derivatives","SOLF0:USTF0",1735128494351,2.5589,195.55,195.49,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735128494809,2.5587,195.56,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128495012,6.8926,195.63,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128495311,4.36,195.62,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128495513,53.26,195.64,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128495709,57.62,195.64,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128495913,2.5591,195.53,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128496105,57.62,195.64,195.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735128496306,57.62,195.64,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128496511,2.5598,195.48,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128496711,4.36,195.52,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128496912,2.5597,195.48,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128497173,53.26,195.64,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128497308,5.163535,195.63,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128497511,0.803535,195.62,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128497914,2.3298,195.61,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128498111,2.5595,195.51,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128498612,2.5596,195.49,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128499725,4.36,195.54,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128500015,2.5592,195.53,195.46,28.42601549]
["bitfinex-derivatives","SOLF0:USTF0",1735128500719,2.5592,195.53,195.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128500915,2.5592,195.53,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128501314,4.36,195.54,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128501720,2.5592,195.53,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128501915,4.36,195.54,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128502415,4.36,195.56,195.47,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128503023,4.36,195.56,195.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128503225,2.5593,195.52,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128503416,4.36,195.56,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128504520,2.5595,195.51,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128505124,2.5592,195.53,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128505327,4.36,195.56,195.4,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735128505623,2.5591,195.53,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128506124,2.5591,195.53,195.41,0.22194973]
["bitfinex-derivatives","SOLF0:USTF0",1735128506718,2.559,195.55,195.49,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128507123,4.7506,195.6,195.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128507324,4.36,195.61,195.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128507521,4.36,195.63,195.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128507720,2.5583,195.6,195.54,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735128508126,4.36,195.63,195.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128508318,2.5586,195.57,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735128508526,4.36,195.63,195.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128509023,4.6402,195.68,195.43,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128509226,60.77718821,195.7,195.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128509419,4.5359,195.74,195.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128509626,4.5359,195.74,195.48,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128509924,2.2166,195.74,195.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128510224,2.2166,195.74,195.5,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128510631,27.84309814,195.78,195.5,17.32341639]
["bitfinex-derivatives","SOLF0:USTF0",1735128510822,4.36,195.79,195.53,28.24659741]
["bitfinex-derivatives","SOLF0:USTF0",1735128511019,4.36,195.79,195.54,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128511219,4.36,195.79,195.54,5.66269849]
["bitfinex-derivatives","SOLF0:USTF0",1735128511420,2.5564,195.74,195.55,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128511622,2.5564,195.74,195.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735128511820,2.5564,195.74,195.57,0.94039849]
["bitfinex-derivatives","SOLF0:USTF0",1735128512248,2.5562,195.75,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128513021,4.36,195.78,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128514427,2.5566,195.72,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128514627,4.36,195.78,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128515029,2.5569,195.7,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128515224,4.36,195.78,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128515528,2.3987,195.77,195.63,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128515730,2.3987,195.77,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128515939,4.552,195.76,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128516432,2.5573,195.68,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128516633,4.552,195.76,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128517629,4.36,195.79,195.59,0.93978951]
["bitfinex-derivatives","SOLF0:USTF0",1735128517936,9.0051,195.82,195.59,0.93978951]
["bitfinex-derivatives","SOLF0:USTF0",1735128518523,2.5569,195.71,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128518730,9.0051,195.82,195.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128519526,9.0051,195.82,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128519924,24.3651,195.82,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128520139,2.5572,195.68,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128520331,24.3651,195.82,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128520332,4.58,195.74,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128520639,2.5577,195.64,195.59,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128520835,2.5577,195.64,195.58,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735128521153,4.58,195.66,195.54,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735128521331,4.58,195.65,195.48,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1735128521526,9.26,195.64,195.48,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735128521771,9.26,195.64,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128522334,9.26,195.64,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128523234,2.3585,195.63,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128523468,2.3585,195.63,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128523935,2.5579,195.62,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128524151,2.5579,195.62,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128524937,2.5582,195.6,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128525236,9.26,195.64,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128526132,2.5581,195.61,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735128526629,4.68,195.64,195.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735128526829,4.58,195.68,195.49,0.94015661]
["bitfinex-derivatives","SOLF0:USTF0",1735128527029,2.5575,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128527229,4.7309,195.71,195.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128527431,9.3109,195.71,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128528140,9.3109,195.71,195.54,0.93998416]
["bitfinex-derivatives","SOLF0:USTF0",1735128528338,2.5571,195.69,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128528543,9.3109,195.71,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128529640,2.5576,195.65,195.59,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128529840,9.3109,195.71,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128530438,2.5575,195.65,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128530672,9.3109,195.71,195.49,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128530845,9.3109,195.71,195.5,5.52016275]
["bitfinex-derivatives","SOLF0:USTF0",1735128531041,2.5575,195.65,195.59,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128531643,2.5575,195.65,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128531839,2.5575,195.65,195.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128531840,2.5573,195.67,195.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128532144,9.3109,195.71,195.51,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128532341,2.5572,195.68,195.51,7.60824063]
["bitfinex-derivatives","SOLF0:USTF0",1735128532544,4.7309,195.71,195.52,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128532937,2.5571,195.69,195.52,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128533248,2.5571,195.69,195.53,31.76521462]
["bitfinex-derivatives","SOLF0:USTF0",1735128533443,2.5569,195.7,195.54,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128533643,2.5569,195.7,195.54,3.15474063]
["bitfinex-derivatives","SOLF0:USTF0",1735128533845,2.5569,195.7,195.55,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128534435,4.7309,195.71,195.55,0.94004063]
["bitfinex-derivatives","SOLF0:USTF0",1735128535040,4.7309,195.71,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128535244,4.7309,195.71,195.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128535445,9.3365,195.79,195.61,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735128535645,2.557,195.7,195.64,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128535837,11.7337,195.79,195.61,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735128536045,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128536444,11.7337,195.79,195.63,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128536746,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128537552,2.5571,195.69,195.64,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128538845,2.5569,195.7,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128539349,2.5567,195.72,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128539545,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128540849,11.7337,195.79,195.67,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128541051,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128541246,11.7337,195.79,195.61,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1735128541654,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128542049,2.5568,195.71,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128542248,11.7337,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128543051,7.1537,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128543251,2.5559,195.78,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128543456,7.1537,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128543862,7.1537,195.79,195.62,3.57741056]
["bitfinex-derivatives","SOLF0:USTF0",1735128544465,2.556,195.77,195.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128544763,7.1537,195.79,195.62,3.57741056]
["bitfinex-derivatives","SOLF0:USTF0",1735128545361,22.5137,195.79,195.64,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128545665,7.1537,195.79,195.64,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128546464,7.1537,195.79,195.61,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1735128546962,2.556,195.78,195.72,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128547557,2.5561,195.77,195.72,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128547965,2.5561,195.76,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128548470,4.784,195.79,195.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735128548665,4.784,195.79,195.65,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735128548963,2.3868,195.79,195.65,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735128549367,6.98,195.84,195.66,0.93941048]
["bitfinex-derivatives","SOLF0:USTF0",1735128549757,6.98,195.84,195.67,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735128550563,9.5352,195.84,195.78,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128551163,4.9552,195.84,195.78,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128551565,4.9552,195.84,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128551868,4.9552,195.84,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128552264,2.5552,195.83,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128552471,2.4,195.84,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128552765,2.4,195.84,195.75,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128552968,2.4,195.84,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128553368,2.5547,195.87,195.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735128553867,2.5552,195.83,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128554057,2.2393,195.89,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128554465,2.2393,195.89,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128554466,2.5551,195.84,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128555470,2.2393,195.89,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128555669,2.5549,195.85,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128556096,2.5549,195.85,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128556370,2.5549,195.85,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128556569,2.2393,195.89,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128556570,4.36,195.86,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128556773,2.3512,195.84,195.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735128557267,2.5556,195.8,195.69,28.20585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128557473,2.3512,195.84,195.69,28.20585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128557974,2.3512,195.84,195.68,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735128558375,2.3512,195.84,195.66,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128558879,2.5558,195.79,195.68,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128559084,2.5558,195.79,195.66,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128559085,8.9823,195.78,195.66,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128559271,4.6223,195.78,195.66,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128559583,4.6223,195.78,195.65,21.15439499]
["bitfinex-derivatives","SOLF0:USTF0",1735128559776,4.6223,195.78,195.63,9.60926499]
["bitfinex-derivatives","SOLF0:USTF0",1735128560075,4.6223,195.78,195.63,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128560869,4.6223,195.78,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128561065,2.5573,195.68,195.63,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128561271,4.36,195.72,195.57,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735128561671,2.5565,195.74,195.68,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128561975,4.36,195.77,195.57,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735128562176,4.36,195.77,195.58,0.93974376]
["bitfinex-derivatives","SOLF0:USTF0",1735128562377,4.36,195.77,195.59,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128563276,4.36,195.77,195.58,31.77404881]
["bitfinex-derivatives","SOLF0:USTF0",1735128563471,2.5569,195.71,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128563870,4.36,195.77,195.58,31.77404881]
["bitfinex-derivatives","SOLF0:USTF0",1735128564174,2.5572,195.68,195.59,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128564976,2.5572,195.68,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128565171,2.5572,195.68,195.57,58.96835797]
["bitfinex-derivatives","SOLF0:USTF0",1735128565172,4.36,195.77,195.57,31.77509044]
["bitfinex-derivatives","SOLF0:USTF0",1735128565477,4.36,195.76,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128565673,2.5576,195.65,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128565873,4.36,195.69,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128566084,9.1914,195.68,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128566276,2.5578,195.64,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128566872,2.5578,195.63,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128567677,9.1914,195.68,195.51,34.83985998]
["bitfinex-derivatives","SOLF0:USTF0",1735128568281,9.1914,195.68,195.54,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128568474,2.5575,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128570675,2.5575,195.66,195.53,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128570676,9.1914,195.68,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128570883,9.1914,195.68,195.53,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128571110,2.5577,195.64,195.59,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128571977,4.9341,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128572488,2.3767,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128573578,2.3767,195.67,195.51,34.83985998]
["bitfinex-derivatives","SOLF0:USTF0",1735128574072,2.5574,195.66,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128574275,2.5574,195.66,195.53,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128575078,2.5574,195.66,195.52,21.15439499]
["bitfinex-derivatives","SOLF0:USTF0",1735128575079,2.5574,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128575486,2.5574,195.66,195.52,10.61908515]
["bitfinex-derivatives","SOLF0:USTF0",1735128576485,2.3767,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128576689,4.934,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128578990,2.3767,195.67,195.63,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128579192,4.8314,195.68,195.53,28.20585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128579393,4.8314,195.68,195.53,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128579590,2.5573,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128579894,2.2952,195.72,195.53,7.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128580092,4.7699,195.72,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128580288,7.0672,195.72,195.53,11.33146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128580482,7.0672,195.72,195.53,32.48585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128580881,2.5574,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128581290,2.5574,195.66,195.53,32.48585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128581693,2.5574,195.66,195.53,11.33146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128582596,2.5574,195.66,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128583092,2.5576,195.65,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735128583290,2.5576,195.65,195.52,11.33146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128583600,7.0672,195.72,195.52,11.33146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128583795,2.5569,195.71,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128583987,2.5569,195.71,195.52,11.33146499]
["bitfinex-derivatives","SOLF0:USTF0",1735128584300,7.0672,195.72,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735128584491,4.772,195.72,195.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735128584692,4.772,195.72,195.61,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735128585493,4.772,195.72,195.68,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128585691,4.772,195.72,195.61,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735128585944,4.772,195.72,195.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735128586096,2.3636,195.71,195.59,28.20585998]
["bitfinex-derivatives","SOLF0:USTF0",1735128586993,2.3636,195.71,195.56,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735128587297,2.5578,195.64,195.58,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735128587494,4.28,195.68,195.52,85.06882712]
["bitfinex-derivatives","SOLF0:USTF0",1735128587695,4.28,195.68,195.51,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735128587894,4.772,195.72,195.52,0.93991645]
["bitfinex-derivatives","SOLF0:USTF0",1735128589198,4.772,195.72,195.57,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128589399,4.28,195.74,195.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735128589803,6.8359,195.78,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128590299,7.4158,195.8,195.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128591099,4.8601,195.8,195.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735128591301,27.81745496,195.91,195.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735128591497,11.5052,195.9,195.69,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735128592102,0.8127295,195.89,195.69,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735128592601,2.5559,195.78,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128592796,4.28,195.81,195.69,9.49148644]
["bitfinex-derivatives","SOLF0:USTF0",1735128593102,4.7341,195.8,195.69,9.49148644]
["bitfinex-derivatives","SOLF0:USTF0",1735128593290,4.7341,195.8,195.69,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735128593490,2.5558,195.79,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128593699,4.7341,195.8,195.67,9.35818644]
["bitfinex-derivatives","SOLF0:USTF0",1735128593902,2.4242,195.78,195.67,9.35818644]
["bitfinex-derivatives","SOLF0:USTF0",1735128594100,2.4242,195.78,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128594300,2.4242,195.78,195.67,9.35818644]
["bitfinex-derivatives","SOLF0:USTF0",1735128594599,2.4242,195.78,195.67,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128595908,2.4242,195.78,195.64,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128596403,2.5562,195.76,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128596797,2.4242,195.78,195.64,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128597001,2.4242,195.78,195.63,31.86507893]
["bitfinex-derivatives","SOLF0:USTF0",1735128597831,2.5562,195.76,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128598204,2.4242,195.78,195.63,10.64941961]
["bitfinex-derivatives","SOLF0:USTF0",1735128598904,2.5574,195.66,195.63,10.64941961]
["bitfinex-derivatives","SOLF0:USTF0",1735128599098,4.28,195.69,195.63,10.64941961]
["bitfinex-derivatives","SOLF0:USTF0",1735128599294,4.6212,195.68,195.63,10.64941961]
["bitfinex-derivatives","SOLF0:USTF0",1735128599496,7.1053,195.68,195.59,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128599707,2.5575,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128599907,7.1053,195.68,195.59,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128600507,2.5576,195.65,195.59,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128601613,2.5574,195.67,195.61,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128601814,9.09,195.68,195.54,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128602106,2.5577,195.64,195.54,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128602319,9.09,195.68,195.54,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128602518,2.3196,195.67,195.54,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128602840,2.3196,195.67,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128602841,2.5577,195.64,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128603011,2.3196,195.67,195.56,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128603413,2.5579,195.63,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128603610,2.3196,195.67,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128604215,2.5577,195.64,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128604513,2.3196,195.67,195.57,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128604716,2.5577,195.64,195.53,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735128604916,2.3196,195.67,195.54,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735128605118,4.28,195.66,195.52,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128606113,2.5589,195.55,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735128607118,2.559,195.54,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735128607314,2.559,195.54,195.49,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735128607521,4.28,195.57,195.45,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128607720,7.1499,195.56,195.45,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128608121,2.5591,195.54,195.45,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128608320,7.1499,195.56,195.45,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128608523,7.1499,195.56,195.49,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128609414,2.559,195.54,195.49,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128609821,7.1499,195.56,195.5,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128610019,4.1,195.6,195.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128610224,4.1,195.61,195.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128610417,4.1,195.61,195.43,3.31761933]
["bitfinex-derivatives","SOLF0:USTF0",1735128610617,4.7245,195.69,195.44,0.94041933]
["bitfinex-derivatives","SOLF0:USTF0",1735128610814,4.1,195.68,195.43,13.01550866]
["bitfinex-derivatives","SOLF0:USTF0",1735128611015,4.7245,195.69,195.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128611016,11.3815,195.69,195.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735128611221,8.8245,195.69,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128612421,8.8245,195.69,195.63,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128613226,8.8245,195.69,195.55,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735128613227,2.5572,195.68,195.62,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128613430,2.5572,195.68,195.55,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735128614643,11.3815,195.69,195.55,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735128614925,4.1,195.69,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128615121,15.36,195.86,195.55,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735128615122,4.6778,195.76,195.55,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735128615625,4.6778,195.76,195.56,0.93981041]
["bitfinex-derivatives","SOLF0:USTF0",1735128616723,2.5558,195.78,195.7,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128616925,2.5558,195.78,195.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128616926,6.6558,195.78,195.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128617227,6.6558,195.78,195.64,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735128617623,4.1,195.78,195.64,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735128617828,4.1,195.78,195.65,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735128618030,4.1,195.83,195.65,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735128619124,19.46,195.83,195.64,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735128619329,19.46,195.83,195.64,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735128619827,0.81184199,195.82,195.64,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735128620029,2.5567,195.72,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128620324,4.1,195.74,195.64,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735128620633,4.1,195.77,195.68,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128621038,4.1,195.77,195.64,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735128621039,4.1,195.77,195.65,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128621227,2.3817,195.76,195.6,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735128621626,4.9378,195.76,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128623125,4.9378,195.76,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128623356,4.6003,195.84,195.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128623357,2.556,195.78,195.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128623731,2.556,195.78,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128623924,4.1,195.8,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128624226,2.2588,195.83,195.65,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735128624628,6.3588,195.89,195.65,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735128624827,8.6873,195.89,195.65,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735128625031,2.5548,195.86,195.66,0.93934297]
["bitfinex-derivatives","SOLF0:USTF0",1735128625224,8.6873,195.89,195.66,0.93934297]
["bitfinex-derivatives","SOLF0:USTF0",1735128625423,4.5873,195.89,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128625629,2.3285,195.89,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128626133,2.4484,195.92,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128626833,2.5541,195.91,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128627630,5.0024,195.92,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128628334,2.4484,195.92,195.86,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128628532,2.4484,195.92,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128629233,4.751,195.92,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128629439,7.3051,195.92,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128629634,4.751,195.92,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128630129,5.0024,195.92,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128630333,2.4484,195.92,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128630728,2.3285,195.95,195.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735128631636,2.3285,195.95,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735128632434,4.8821,195.95,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128632630,2.3285,195.95,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128633027,4.8822,195.95,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735128633739,2.3285,195.95,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128633939,2.3285,195.95,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128634938,2.3615,196.01,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635137,4.1,196.02,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635331,2.2489,196.1,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635332,2.5527,196.03,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635539,4.1,196.04,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128635736,4.1,196.04,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635737,2.5535,195.97,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128635940,2.5535,195.97,195.83,0.93855976]
["bitfinex-derivatives","SOLF0:USTF0",1735128636137,2.4427,196.03,195.83,0.93855976]
["bitfinex-derivatives","SOLF0:USTF0",1735128636340,2.4427,196.03,195.84,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735128636531,4.1,196.02,195.84,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735128636734,2.5533,195.98,195.84,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735128637138,4.1,196.02,195.84,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735128637337,2.2522,196.01,195.84,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735128637738,2.4458,196.0,195.84,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735128637943,2.5539,195.94,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128638142,4.04,195.95,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128638345,4.04,195.95,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128638640,2.5539,195.94,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128639039,4.04,195.95,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128639540,4.04,195.95,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128639739,2.5534,195.97,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128640836,2.5534,195.97,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128641638,2.5538,195.95,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735128641846,2.5538,195.95,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128642037,4.04,195.99,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128642643,2.5535,195.96,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128642847,4.04,195.99,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128643035,4.04,195.99,195.83,0.93860446]
["bitfinex-derivatives","SOLF0:USTF0",1735128643242,2.5533,195.98,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128643440,2.4458,196.0,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128643641,2.2522,196.01,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735128643834,2.2522,196.01,195.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735128644036,2.2522,196.01,195.83,0.93855613]
["bitfinex-derivatives","SOLF0:USTF0",1735128644439,2.4915,196.08,195.83,0.93855613]
["bitfinex-derivatives","SOLF0:USTF0",1735128644648,6.4718,196.07,195.84,0.93847155]
["bitfinex-derivatives","SOLF0:USTF0",1735128644944,2.5525,196.04,195.97,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735128645144,2.5525,196.04,195.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128645343,2.5525,196.04,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128645547,2.5525,196.04,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735128646250,2.4318,196.07,195.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128646541,109.16788588,196.09,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735128646748,2.4027,196.08,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128646943,2.4027,196.08,195.87,0.93843442]
["bitfinex-derivatives","SOLF0:USTF0",1735128647157,2.33,196.07,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735128647337,2.33,196.07,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128647338,2.33,196.07,195.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128647549,2.2676,196.06,195.88,0.93832593]
["bitfinex-derivatives","SOLF0:USTF0",1735128648051,2.5528,196.02,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735128648250,2.2676,196.06,195.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128648550,2.5531,196.0,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735128648751,2.2676,196.06,195.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735128648943,2.2676,196.06,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128649148,2.5538,195.95,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128649540,4.04,195.98,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128649743,2.5535,195.96,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128650445,6.5933,195.98,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128651149,6.5933,195.98,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128651352,2.5531,196.0,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128651544,4.04,196.03,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128652051,4.04,196.03,195.87,0.93849167]
["bitfinex-derivatives","SOLF0:USTF0",1735128652352,4.04,196.03,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128652541,2.5533,195.98,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128653154,4.04,196.03,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128653347,4.04,196.03,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735128653550,2.2676,196.06,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128653748,2.5526,196.03,195.87,0.93841005]
["bitfinex-derivatives","SOLF0:USTF0",1735128653951,6.3076,196.06,195.87,0.93841005]
["bitfinex-derivatives","SOLF0:USTF0",1735128654247,2.553,196.0,195.87,0.93841005]
["bitfinex-derivatives","SOLF0:USTF0",1735128654454,6.3076,196.06,195.87,0.93841005]
["bitfinex-derivatives","SOLF0:USTF0",1735128654951,6.3076,196.06,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128655152,6.3076,196.06,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128655348,2.553,196.0,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128655554,6.3076,196.06,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128655744,21.6676,196.06,195.86,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735128655953,2.5538,195.94,195.86,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735128656254,4.04,195.97,195.86,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735128656447,6.4673,195.96,195.86,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735128657048,6.4673,195.96,195.81,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735128657252,4.6852,195.95,195.8,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128657652,20.0452,195.95,195.8,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128657853,4.6852,195.95,195.8,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128658054,2.5548,195.87,195.8,9.62748644]
["bitfinex-derivatives","SOLF0:USTF0",1735128658357,6.5948,195.87,195.8,9.62748644]
["bitfinex-derivatives","SOLF0:USTF0",1735128658554,6.5948,195.87,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128659452,2.5548,195.86,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128659648,4.04,195.87,195.75,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128659847,4.04,195.87,195.73,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128659848,6.9634,195.85,195.73,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128660158,6.9634,195.85,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128660752,2.5551,195.84,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128661855,6.9634,195.85,195.74,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128662658,2.5555,195.81,195.74,9.62818644]
["bitfinex-derivatives","SOLF0:USTF0",1735128662959,2.5555,195.81,195.74,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128663256,2.5555,195.81,195.75,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128664070,6.9634,195.85,195.7,10.64306803]
["bitfinex-derivatives","SOLF0:USTF0",1735128664254,6.9634,195.85,195.71,0.93919422]
["bitfinex-derivatives","SOLF0:USTF0",1735128664451,6.9634,195.85,195.69,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128664662,6.9634,195.85,195.7,0.93918191]
["bitfinex-derivatives","SOLF0:USTF0",1735128665256,2.5551,195.84,195.71,0.93915994]
["bitfinex-derivatives","SOLF0:USTF0",1735128665456,2.5551,195.84,195.72,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128666054,2.5551,195.84,195.75,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128666257,2.5551,195.84,195.72,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128666559,6.9634,195.85,195.73,0.93909344]
["bitfinex-derivatives","SOLF0:USTF0",1735128666954,6.9634,195.85,195.74,0.93909344]
["bitfinex-derivatives","SOLF0:USTF0",1735128667163,6.9634,195.85,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128667356,2.82335434,195.97,195.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735128667555,2.5542,195.91,195.75,5.73459915]
["bitfinex-derivatives","SOLF0:USTF0",1735128667756,2.5542,195.91,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128668157,2.5541,195.92,195.76,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735128668357,3.98,195.93,195.86,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128668662,3.98,195.93,195.77,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128668960,6.534,195.93,195.86,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128670361,2.554,195.93,195.86,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128670961,2.554,195.93,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735128671861,3.98,195.95,195.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735128672165,3.98,195.95,195.77,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128672166,3.98,195.95,195.77,32.26754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128672767,19.34,195.95,195.77,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128672981,2.5553,195.84,195.78,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128673161,3.98,195.85,195.76,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128673357,2.5552,195.84,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735128673567,2.5552,195.84,195.76,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128673568,3.98,195.85,195.76,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128674466,3.98,195.85,195.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735128674863,8.6568,195.85,195.7,30.73044576]
["bitfinex-derivatives","SOLF0:USTF0",1735128675070,2.3891,195.84,195.7,30.73044576]
["bitfinex-derivatives","SOLF0:USTF0",1735128675568,8.6568,195.85,195.7,30.73044576]
["bitfinex-derivatives","SOLF0:USTF0",1735128675765,8.6568,195.85,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128676368,8.6568,195.85,195.71,0.93912764]
["bitfinex-derivatives","SOLF0:USTF0",1735128676668,8.6568,195.85,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128677059,8.6568,195.85,195.7,9.51478644]
["bitfinex-derivatives","SOLF0:USTF0",1735128677269,8.6568,195.85,195.71,0.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1735128677467,8.6568,195.85,195.7,9.51478644]
["bitfinex-derivatives","SOLF0:USTF0",1735128677677,8.6568,195.85,195.71,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128677966,3.98,195.85,195.71,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128678865,2.5558,195.79,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128679065,3.98,195.85,195.71,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128679066,2.358,195.84,195.71,10.63264707]
["bitfinex-derivatives","SOLF0:USTF0",1735128680463,4.8451,195.92,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128680662,3.98,195.88,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128681065,2.5549,195.87,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128681473,2.5549,195.87,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128681770,2.5549,195.86,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128682664,3.98,195.88,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128682863,3.98,195.88,195.7,30.73044576]
["bitfinex-derivatives","SOLF0:USTF0",1735128684067,3.98,195.88,195.74,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128684669,3.98,195.88,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128684967,3.98,195.88,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128685466,2.5558,195.8,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128685669,3.98,195.88,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128685868,3.98,195.88,195.7,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735128686068,2.5561,195.77,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128686470,2.5559,195.78,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128690380,3.98,195.8,195.67,72.93697521]
["bitfinex-derivatives","SOLF0:USTF0",1735128690672,3.98,195.8,195.66,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735128690879,4.7382,195.79,195.66,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735128691073,2.5564,195.75,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128691874,2.5565,195.74,195.69,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128692063,2.3825,195.78,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128692266,2.5568,195.72,195.66,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128692573,2.5568,195.72,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128692770,2.3825,195.78,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128693074,55.85993156,196.03,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128693286,2.2624,195.91,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128693479,2.5553,195.84,195.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735128693974,3.98,195.85,195.66,0.9393476]
["bitfinex-derivatives","SOLF0:USTF0",1735128694172,2.5553,195.83,195.66,0.9393476]
["bitfinex-derivatives","SOLF0:USTF0",1735128694779,2.5553,195.83,195.68,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128694978,2.5553,195.83,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128695677,2.5553,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128696181,2.5552,195.84,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128696373,2.5552,195.84,195.69,34.76364576]
["bitfinex-derivatives","SOLF0:USTF0",1735128696576,2.5552,195.84,195.7,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128697109,2.5553,195.83,195.71,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735128697579,2.5553,195.83,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128698278,2.5553,195.83,195.71,9.46358644]
["bitfinex-derivatives","SOLF0:USTF0",1735128698473,2.5553,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128699275,3.98,195.86,195.71,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735128699479,2.5547,195.88,195.71,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735128699680,6.3547,195.88,195.71,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735128699882,2.2624,195.91,195.71,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735128700118,2.2624,195.91,195.72,0.93918107]
["bitfinex-derivatives","SOLF0:USTF0",1735128700475,2.2624,195.91,195.73,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735128700671,2.2624,195.91,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128702584,2.2624,195.91,195.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735128703383,53.1,195.98,195.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735128703585,6.62335434,195.97,195.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735128704076,7.1787,196.04,195.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735128704280,7.1787,196.04,195.82,0.93860084]
["bitfinex-derivatives","SOLF0:USTF0",1735128704780,7.1787,196.04,195.83,13.86059334]
["bitfinex-derivatives","SOLF0:USTF0",1735128704980,7.1787,196.04,195.84,0.93860084]
["bitfinex-derivatives","SOLF0:USTF0",1735128705281,7.1787,196.04,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128705482,7.1787,196.04,195.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128705777,4.8103,196.04,195.88,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128705981,2.2695,196.03,195.88,28.28754576]
["bitfinex-derivatives","SOLF0:USTF0",1735128706183,2.2695,196.03,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128706381,2.5531,196.0,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735128706676,2.2695,196.03,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128706882,2.553,196.01,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128707677,2.5532,195.99,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128707878,2.2695,196.03,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128708185,2.2695,196.03,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128708379,8.6103,196.04,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128708579,2.3454,196.02,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128708780,2.5533,195.99,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128708975,2.3454,196.02,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735128709582,2.5533,195.98,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128710886,2.3454,196.02,195.89,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735128711881,2.3454,196.02,195.83,7.07188644]
["bitfinex-derivatives","SOLF0:USTF0",1735128712083,2.3454,196.02,195.83,18.10278644]
["bitfinex-derivatives","SOLF0:USTF0",1735128712383,2.3454,196.02,195.83,14.30278644]
["bitfinex-derivatives","SOLF0:USTF0",1735128713287,2.5537,195.95,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128713483,2.5537,195.95,195.83,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735128713884,3.8,195.97,195.83,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735128714184,6.3534,195.97,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128714380,3.8,195.97,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128714790,2.5535,195.96,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128714988,3.8,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128715384,3.8,195.97,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128715886,6.3534,195.97,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128716486,3.8,195.97,195.92,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735128716983,3.8,196.01,195.83,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735128717188,2.5529,196.01,195.84,0.93844511]
["bitfinex-derivatives","SOLF0:USTF0",1735128717391,2.5529,196.01,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735128719091,2.5529,196.01,195.83,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735128719288,2.3454,196.02,195.84,0.93844016]
["bitfinex-derivatives","SOLF0:USTF0",1735128719486,2.5527,196.03,195.84,0.93844016]
["bitfinex-derivatives","SOLF0:USTF0",1735128719788,3.8,196.04,195.84,0.93844016]
["bitfinex-derivatives","SOLF0:USTF0",1735128720192,3.8,196.04,195.83,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735128721087,2.5535,195.97,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128721789,3.8,196.04,195.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128721995,3.8,196.03,195.83,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735128722193,2.554,195.93,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735128722594,3.8,195.95,195.83,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735128722792,4.8296,195.94,195.83,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735128722996,7.2471,195.94,195.79,7.03796621]
["bitfinex-derivatives","SOLF0:USTF0",1735128723298,2.5544,195.89,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128723499,3.8,195.88,195.77,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735128723797,2.5549,195.85,195.79,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735128723991,3.8,195.88,195.77,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735128724195,3.8,195.88,195.76,7.03796621]
["bitfinex-derivatives","SOLF0:USTF0",1735128724396,2.5552,195.84,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128724593,3.8,195.88,195.76,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128724996,3.8,195.88,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128725296,3.8,195.88,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128725493,2.5551,195.84,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128725699,3.8,195.86,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128726095,3.8,195.86,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128727196,3.8,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128727396,3.8,195.86,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128727601,3.8,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128728696,3.8,195.86,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128728897,3.8,195.86,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128729391,3.8,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128729799,2.5552,195.83,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128729995,3.8,195.86,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128730190,3.8,195.9,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128730697,6.3544,195.9,195.77,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128730895,3.8,195.9,195.78,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735128731292,2.5544,195.89,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128731494,3.8,195.9,195.78,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735128731690,3.8,195.9,195.72,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735128731894,3.8,195.9,195.73,13.21127136]
["bitfinex-derivatives","SOLF0:USTF0",1735128731895,2.5551,195.84,195.73,13.21127136]
["bitfinex-derivatives","SOLF0:USTF0",1735128732096,3.8,195.9,195.73,13.21127136]
["bitfinex-derivatives","SOLF0:USTF0",1735128732998,2.5548,195.86,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128733190,7.2471,195.94,195.73,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735128733390,3.8,195.93,195.73,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735128734201,2.5545,195.88,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128734497,2.5545,195.88,195.75,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128734714,2.5545,195.88,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128735394,2.5545,195.88,195.73,62.50157088]
["bitfinex-derivatives","SOLF0:USTF0",1735128735395,2.5545,195.88,195.82,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128736602,2.5544,195.89,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128737298,7.2471,195.94,195.74,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128737497,7.2471,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128737994,2.5539,195.93,195.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735128738602,9.8008,195.94,195.88,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735128739501,9.8008,195.94,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128739502,2.5541,195.92,195.85,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128739700,7.2471,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128740096,7.2471,195.94,195.79,10.84147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128740723,2.554,195.92,195.83,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128740907,7.2471,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128741308,2.5539,195.93,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735128741507,7.2471,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128741800,11.0471,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128742014,2.554,195.93,195.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735128742509,2.554,195.93,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735128744126,3.8,195.94,195.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735128744308,2.5543,195.9,195.84,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128744900,3.8,195.94,195.78,28.16588544]
["bitfinex-derivatives","SOLF0:USTF0",1735128746411,2.554,195.93,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735128747310,3.8,195.94,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128747915,2.3656,195.95,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128748210,2.3656,195.95,195.82,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735128748409,2.5539,195.94,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735128751706,2.3656,195.95,195.82,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735128751913,2.3117,195.93,195.81,28.16588544]
["bitfinex-derivatives","SOLF0:USTF0",1735128752415,2.5554,195.83,195.81,28.16588544]
["bitfinex-derivatives","SOLF0:USTF0",1735128752914,2.5554,195.82,195.81,28.16588544]
["bitfinex-derivatives","SOLF0:USTF0",1735128753726,2.5557,195.8,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128754016,4.8454,195.86,195.7,10.84147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128754424,2.5554,195.83,195.7,10.84147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128754913,2.5554,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128756417,4.8454,195.86,195.71,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128756626,2.5557,195.8,195.71,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128757019,2.5555,195.81,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128758220,2.5555,195.81,195.7,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128758523,2.5555,195.81,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128759117,4.8454,195.86,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128759321,2.5557,195.8,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735128760125,4.8454,195.86,195.69,35.61208544]
["bitfinex-derivatives","SOLF0:USTF0",1735128760628,2.5009,195.86,195.69,35.61208544]
["bitfinex-derivatives","SOLF0:USTF0",1735128761226,3.74,195.88,195.7,0.93915443]
["bitfinex-derivatives","SOLF0:USTF0",1735128761622,3.74,195.88,195.72,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128762224,3.74,195.88,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735128763524,2.5549,195.86,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128766629,3.74,195.88,195.78,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735128767227,3.74,195.88,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128767428,3.74,195.88,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735128767950,6.1116,195.92,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128768129,2.5542,195.91,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128769533,2.5546,195.89,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128769730,2.3716,195.92,195.79,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128770133,2.5547,195.88,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735128772635,2.5544,195.9,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735128773233,2.5542,195.91,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128773439,8.4667,195.93,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128773639,8.4667,195.93,195.78,14.38727136]
["bitfinex-derivatives","SOLF0:USTF0",1735128774542,4.7267,195.93,195.78,14.38727136]
["bitfinex-derivatives","SOLF0:USTF0",1735128774735,2.82358399,195.94,195.78,14.38727136]
["bitfinex-derivatives","SOLF0:USTF0",1735128775136,2.82358399,195.94,195.8,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128775336,2.5537,195.95,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735128775842,2.5537,195.95,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128776843,3.72,195.97,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128777043,2.5539,195.94,195.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735128779148,3.72,195.97,195.82,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128779353,3.72,195.97,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128779545,3.72,195.97,195.82,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128780248,3.72,195.97,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128780249,2.5543,195.91,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735128780641,2.5543,195.91,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128781152,3.72,195.91,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735128782077,3.72,195.91,195.79,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128782246,3.72,195.91,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128782745,2.5547,195.88,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128782946,3.72,195.91,195.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735128783244,3.72,195.91,195.76,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128783439,22.5132,195.9,195.76,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128783644,2.555,195.86,195.76,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128783954,3.72,195.85,195.76,7.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1735128784652,3.72,195.85,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128784944,2.5559,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128785650,3.72,195.85,195.71,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735128786349,3.72,195.85,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128786743,3.72,195.85,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128786943,2.5548,195.88,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128787445,3.72,195.89,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128787645,3.72,195.89,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128789252,7.1732,195.9,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128789442,10.2074,196.11,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128789643,34.98949702,196.0,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128789946,7.3462,196.0,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128790549,2.5542,195.92,195.86,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735128790859,3.66,195.94,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735128791050,7.3462,196.0,195.76,0.93883646]
["bitfinex-derivatives","SOLF0:USTF0",1735128791248,7.3462,196.0,195.79,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128791445,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128791749,7.3462,196.0,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128791950,7.3462,196.0,195.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128792150,2.5535,195.97,195.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128792849,2.5535,195.97,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735128793058,2.5535,195.97,195.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128793448,3.66,195.99,195.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128793954,3.66,195.99,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735128794154,7.4063,196.0,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735128795056,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735128795254,4.8531,196.0,195.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128795852,4.8531,196.0,195.84,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128795853,3.66,195.99,195.84,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128796059,6.049,195.99,195.84,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128797063,2.5551,195.85,195.84,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128797455,2.5551,195.85,195.77,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128798058,3.66,195.86,195.77,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128798362,7.145,195.84,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128798564,7.145,195.84,195.73,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128799355,7.145,195.84,195.7,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735128799665,2.556,195.78,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128799864,6.216,195.78,195.7,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735128800379,6.216,195.78,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128800663,6.216,195.78,195.67,11.8132754]
["bitfinex-derivatives","SOLF0:USTF0",1735128800864,6.216,195.78,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128801064,3.66,195.78,195.67,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735128801461,3.66,195.78,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128801763,3.66,195.78,195.67,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735128802766,3.66,195.78,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128803262,3.66,195.78,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128803462,6.216,195.78,195.67,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735128804661,3.66,195.78,195.67,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735128805971,3.66,195.78,195.61,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128806564,2.5571,195.7,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128806867,3.66,195.7,195.61,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128807463,4.7987,195.69,195.55,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128807665,7.2908,195.69,195.55,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128808164,2.5576,195.67,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128808370,7.2908,195.69,195.55,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128808570,2.5577,195.65,195.59,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128809166,7.2908,195.69,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128809371,4.7987,195.69,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128809773,3.66,195.7,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128810018,3.66,195.7,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128810871,6.2171,195.7,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128811072,3.66,195.7,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128811472,2.5573,195.68,195.58,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735128811671,3.66,195.7,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128812473,3.66,195.7,195.55,0.93985074]
["bitfinex-derivatives","SOLF0:USTF0",1735128812679,3.66,195.7,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128812974,3.66,195.7,195.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128813376,3.66,195.7,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128813571,3.66,195.7,195.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128814073,3.66,195.7,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128814275,2.5575,195.67,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128814772,3.66,195.7,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128814980,2.5577,195.66,195.54,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735128815628,2.5589,195.56,195.47,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128815782,3.66,195.56,195.47,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128816279,3.66,195.56,195.46,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128817583,3.66,195.56,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128817881,3.66,195.6,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128818079,3.66,195.6,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128818275,3.66,195.6,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128818489,3.66,195.6,195.44,0.94037751]
["bitfinex-derivatives","SOLF0:USTF0",1735128818674,3.66,195.6,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128818675,6.2184,195.6,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128819878,3.66,195.6,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128820077,3.66,195.62,195.44,0.94034593]
["bitfinex-derivatives","SOLF0:USTF0",1735128821171,3.66,195.62,195.45,0.94028145]
["bitfinex-derivatives","SOLF0:USTF0",1735128821375,3.66,195.62,195.46,0.94028145]
["bitfinex-derivatives","SOLF0:USTF0",1735128821577,3.66,195.62,195.47,0.94028145]
["bitfinex-derivatives","SOLF0:USTF0",1735128821781,3.66,195.62,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128822080,3.66,195.62,195.44,0.94028464]
["bitfinex-derivatives","SOLF0:USTF0",1735128823286,2.5582,195.61,195.44,0.94028464]
["bitfinex-derivatives","SOLF0:USTF0",1735128823582,3.66,195.62,195.44,0.94028464]
["bitfinex-derivatives","SOLF0:USTF0",1735128823783,3.66,195.62,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128823984,3.66,195.62,195.44,0.94030654]
["bitfinex-derivatives","SOLF0:USTF0",1735128824179,2.4708,195.65,195.44,0.94030654]
["bitfinex-derivatives","SOLF0:USTF0",1735128824379,3.66,195.64,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128824785,2.5593,195.53,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128824982,6.2193,195.53,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128825283,6.2193,195.53,195.43,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735128825475,6.2193,195.53,195.46,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128826184,6.2193,195.53,195.47,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128826384,2.5598,195.49,195.41,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735128826585,3.66,195.53,195.41,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735128827790,3.66,195.53,195.39,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735128828102,7.4135,195.52,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128828291,7.4135,195.52,195.39,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735128828584,7.4135,195.52,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128828785,7.4135,195.52,195.39,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735128828985,7.4135,195.52,195.4,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735128829288,7.4135,195.52,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128830180,4.9035,195.52,195.4,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735128830386,3.66,195.51,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128832891,3.66,195.51,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128833611,4.9658,195.61,195.4,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735128833792,3.66,195.6,195.41,0.9406408]
["bitfinex-derivatives","SOLF0:USTF0",1735128834186,3.66,195.6,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128835697,3.66,195.6,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128836605,3.66,195.6,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128837100,3.66,195.6,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128837293,3.66,195.6,195.4,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735128837493,3.66,195.6,195.41,0.94055892]
["bitfinex-derivatives","SOLF0:USTF0",1735128837690,3.66,195.6,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128837895,3.66,195.6,195.4,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735128838192,3.66,195.6,195.41,0.94055719]
["bitfinex-derivatives","SOLF0:USTF0",1735128838496,4.9658,195.61,195.41,0.94055719]
["bitfinex-derivatives","SOLF0:USTF0",1735128838694,8.6258,195.61,195.41,0.94055719]
["bitfinex-derivatives","SOLF0:USTF0",1735128838894,8.6258,195.61,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128839998,53.16,195.7,195.49,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1735128840205,3.66,195.66,195.49,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1735128840893,3.66,195.66,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128841701,3.66,195.66,195.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735128841895,3.66,195.66,195.48,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735128842202,19.0,195.66,195.45,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128843100,19.0,195.66,195.41,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128843295,0.80806197,195.65,195.41,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128843494,19.0,195.66,195.41,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128844198,19.0,195.66,195.4,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735128844397,19.0,195.66,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128845227,19.0,195.66,195.47,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735128846597,19.0,195.66,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128846993,19.0,195.65,195.4,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735128847198,19.0,195.65,195.4,13.0836754]
["bitfinex-derivatives","SOLF0:USTF0",1735128847399,19.0,195.65,195.41,0.94063396]
["bitfinex-derivatives","SOLF0:USTF0",1735128847598,105.37325353,195.66,195.41,0.94063396]
["bitfinex-derivatives","SOLF0:USTF0",1735128847800,3.66,195.65,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128848000,105.37325353,195.66,195.4,13.0836754]
["bitfinex-derivatives","SOLF0:USTF0",1735128848304,105.37325353,195.66,195.41,0.94055928]
["bitfinex-derivatives","SOLF0:USTF0",1735128848508,3.66,195.65,195.41,11.60110824]
["bitfinex-derivatives","SOLF0:USTF0",1735128848803,3.66,195.65,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128849002,3.66,195.65,195.41,10.66054896]
["bitfinex-derivatives","SOLF0:USTF0",1735128849207,3.66,195.65,195.42,0.94044196]
["bitfinex-derivatives","SOLF0:USTF0",1735128849795,3.66,195.65,195.46,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128850001,3.66,195.65,195.46,10.7460754]
["bitfinex-derivatives","SOLF0:USTF0",1735128850202,3.66,195.65,195.47,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735128850404,3.66,195.65,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128851112,3.66,195.64,195.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735128851311,3.66,195.64,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735128851704,3.66,195.64,195.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735128851908,3.66,195.64,195.49,31.92663277]
["bitfinex-derivatives","SOLF0:USTF0",1735128852408,3.66,195.64,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735128852707,3.66,195.64,195.49,31.92663277]
["bitfinex-derivatives","SOLF0:USTF0",1735128852912,105.37325353,195.66,195.49,31.92663277]
["bitfinex-derivatives","SOLF0:USTF0",1735128853111,3.66,195.65,195.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735128853312,3.66,195.65,195.53,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128853512,3.66,195.65,195.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735128854053,3.66,195.65,195.47,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128854209,3.66,195.65,195.48,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128854813,3.66,195.65,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735128855010,3.66,195.65,195.48,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128855417,2.5598,195.49,195.46,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128855618,3.66,195.52,195.46,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128855918,2.5597,195.5,195.46,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128856718,3.66,195.52,195.41,3.58478616]
["bitfinex-derivatives","SOLF0:USTF0",1735128857308,2.5598,195.5,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128858816,3.66,195.52,195.42,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128860810,3.66,195.52,195.42,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128861515,2.5597,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128862627,6.2195,195.52,195.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128863016,3.66,195.56,195.43,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128863215,2.559,195.55,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128863418,2.559,195.55,195.43,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128863820,2.559,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128864821,3.66,195.56,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128865022,2.5592,195.54,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128869223,3.66,195.56,195.46,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128869524,3.66,195.56,195.46,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128870925,3.66,195.56,195.46,3.59089504]
["bitfinex-derivatives","SOLF0:USTF0",1735128871932,2.5602,195.46,195.42,9.6467754]
["bitfinex-derivatives","SOLF0:USTF0",1735128872219,3.66,195.48,195.42,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128872434,2.5604,195.45,195.42,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128873020,3.66,195.48,195.39,9.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1735128873222,2.5601,195.47,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735128873531,3.66,195.48,195.39,9.5614754]
["bitfinex-derivatives","SOLF0:USTF0",1735128873731,3.66,195.48,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128874927,3.66,195.48,195.39,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735128875131,6.2199,195.48,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128875726,2.5603,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128876130,2.5603,195.45,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128876331,3.66,195.48,195.4,9.6470754]
["bitfinex-derivatives","SOLF0:USTF0",1735128876534,3.66,195.48,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128877238,3.66,195.48,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128878434,2.5602,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128878837,3.66,195.48,195.38,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128879029,2.5608,195.42,195.38,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128879231,2.5608,195.42,195.37,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128879936,3.66,195.48,195.37,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128879937,2.5609,195.41,195.37,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128880131,7.2448,195.47,195.37,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128880632,7.2448,195.47,195.35,31.93095046]
["bitfinex-derivatives","SOLF0:USTF0",1735128880876,2.5609,195.41,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128881724,7.2448,195.47,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128881725,7.2448,195.47,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128882328,2.5609,195.41,195.36,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735128883437,2.5609,195.41,195.34,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735128883737,2.5609,195.41,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128883933,2.5607,195.42,195.37,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128884134,7.2448,195.47,195.34,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735128884334,7.2448,195.47,195.39,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128884741,2.5605,195.44,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128884944,7.2448,195.47,195.34,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735128885239,7.2448,195.47,195.34,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735128885433,2.561,195.4,195.36,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735128886739,7.2448,195.47,195.34,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735128886940,3.66,195.46,195.34,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735128887434,3.66,195.46,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128887835,2.5602,195.47,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128888146,3.66,195.48,195.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128888540,6.2199,195.48,195.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128889237,6.2199,195.48,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128889866,2.5605,195.44,195.39,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128890248,3.66,195.48,195.35,10.7460754]
["bitfinex-derivatives","SOLF0:USTF0",1735128890437,2.5604,195.45,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735128890627,3.66,195.48,195.35,10.7460754]
["bitfinex-derivatives","SOLF0:USTF0",1735128891039,3.66,195.5,195.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128892547,2.5601,195.47,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735128894943,7.1074,195.56,195.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128895147,3.66,195.55,195.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128896237,2.5593,195.53,195.48,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735128897343,2.5593,195.53,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128897344,3.66,195.55,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128897538,2.5598,195.5,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128899401,2.5598,195.5,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128899641,2.5598,195.5,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128900447,2.5598,195.5,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128900636,3.66,195.57,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128901339,2.5595,195.52,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128901747,3.66,195.57,195.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735128902148,2.5598,195.5,195.45,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735128903151,2.5599,195.49,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735128903538,3.66,195.51,195.42,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735128903737,2.5602,195.46,195.42,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1735128904656,2.5605,195.44,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128904844,3.66,195.49,195.37,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128905043,6.9373,195.48,195.36,30.62960162]
["bitfinex-derivatives","SOLF0:USTF0",1735128905246,2.561,195.4,195.36,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128905442,3.66,195.43,195.36,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128905841,8.2204,195.48,195.36,28.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128906249,10.7803,195.48,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128906550,5.9551,195.48,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128906942,3.66,195.48,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128907340,2.5601,195.47,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735128907947,2.5603,195.46,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735128908147,3.66,195.48,195.36,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128908547,3.66,195.48,195.35,32.00430162]
["bitfinex-derivatives","SOLF0:USTF0",1735128908749,3.66,195.48,195.38,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735128908949,3.66,195.48,195.39,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735128909347,3.66,195.48,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735128909945,2.5599,195.49,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735128910651,2.5599,195.49,195.39,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735128910947,2.5599,195.49,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735128911859,3.66,195.51,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735128912359,2.5588,195.57,195.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128912561,3.66,195.58,195.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128912759,4.9228,195.61,195.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128912971,2.5585,195.6,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735128913157,8.5828,195.61,195.47,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128913355,6.1068,195.61,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128913760,2.5585,195.59,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128914357,2.5585,195.59,195.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735128914656,6.1068,195.61,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128915259,2.5587,195.58,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128915663,6.1068,195.61,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128915963,3.66,195.61,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128916164,3.66,195.63,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128916559,2.5583,195.61,195.52,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735128916760,3.66,195.63,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128917161,3.66,195.63,195.51,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735128917360,2.3664,195.62,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128917960,2.5586,195.58,195.5,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735128918262,2.3664,195.62,195.48,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735128918464,2.559,195.55,195.49,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128918663,3.66,195.57,195.44,7.0860754]
["bitfinex-derivatives","SOLF0:USTF0",1735128918860,2.3664,195.62,195.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735128919060,6.2181,195.62,195.5,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735128919254,6.2181,195.62,195.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735128919255,3.66,195.62,195.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128919659,3.66,195.62,195.55,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735128920072,2.5581,195.63,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128920266,6.2181,195.63,195.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735128920466,6.2181,195.63,195.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128920467,2.4736,195.66,195.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128920767,3.66,195.69,195.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128921364,3.66,195.69,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128921672,3.66,195.7,195.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128921860,3.66,195.7,195.48,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1735128921861,3.66,195.71,195.56,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735128922062,3.66,195.71,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128922262,3.66,195.71,195.56,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735128922568,3.66,195.71,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128922770,2.558,195.63,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128922976,3.66,195.63,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128923365,3.66,195.63,195.58,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735128923563,3.66,195.63,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128923869,4.7751,195.72,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128923870,3.66,195.67,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128924271,4.7751,195.72,195.56,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735128924517,8.4351,195.72,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128924698,4.7751,195.72,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128924868,3.66,195.71,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128925769,2.5575,195.67,195.61,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735128927267,2.5572,195.69,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128927567,3.66,195.71,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128927773,2.5575,195.67,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735128929969,53.22,195.76,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128930270,2.557,195.71,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128931264,2.5568,195.72,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128931468,3.66,195.73,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128931671,3.66,195.73,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128931875,2.5571,195.7,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128933172,2.5571,195.7,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128933572,3.66,195.73,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128933875,3.66,195.73,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128934371,6.2167,195.73,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128935175,2.5567,195.73,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128935371,2.5567,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128935973,2.557,195.71,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128936371,8.4368,195.75,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128936780,8.4368,195.75,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128937275,4.7768,195.75,195.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735128937483,53.18,195.89,195.58,0.93973558]
["bitfinex-derivatives","SOLF0:USTF0",1735128937775,2.5559,195.79,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735128937978,2.5559,195.79,195.67,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735128938373,2.5559,195.79,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128938879,3.66,195.81,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128939779,2.5551,195.85,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128939980,112.27141225,195.88,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128940181,3.64,195.85,195.68,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735128940387,2.5556,195.81,195.68,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735128940579,2.5556,195.81,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128940778,3.64,195.85,195.68,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735128940983,3.64,195.85,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735128941280,3.64,195.85,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128941483,3.64,195.85,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735128941682,3.64,195.85,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128942078,2.5564,195.75,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128942888,6.1962,195.77,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128943288,6.1962,195.77,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128943487,3.64,195.77,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128943683,2.5563,195.76,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128943884,3.64,195.77,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128944084,2.5564,195.75,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128944285,3.64,195.77,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128944486,3.64,195.78,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128944687,2.5563,195.77,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128944884,2.5563,195.77,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128945084,112.27141225,195.88,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128945388,2.5559,195.8,195.63,0.93955605]
["bitfinex-derivatives","SOLF0:USTF0",1735128945591,3.64,195.87,195.63,0.93955605]
["bitfinex-derivatives","SOLF0:USTF0",1735128945982,3.64,195.87,195.72,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128946183,3.64,195.87,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128946785,3.64,195.87,195.61,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735128946991,3.64,195.87,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128947185,0.80776191,195.86,195.61,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735128947491,3.64,195.85,195.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128947785,3.64,195.85,195.63,0.93952314]
["bitfinex-derivatives","SOLF0:USTF0",1735128948388,3.64,195.85,195.64,0.93946724]
["bitfinex-derivatives","SOLF0:USTF0",1735128948614,3.64,195.85,195.65,0.93946724]
["bitfinex-derivatives","SOLF0:USTF0",1735128948788,3.64,195.85,195.62,22.57436517]
["bitfinex-derivatives","SOLF0:USTF0",1735128948989,3.64,195.85,195.63,0.93952816]
["bitfinex-derivatives","SOLF0:USTF0",1735128949390,3.64,195.85,195.64,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128949791,112.27141225,195.88,195.64,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128949995,112.27141225,195.88,195.65,0.93946865]
["bitfinex-derivatives","SOLF0:USTF0",1735128950295,2.5553,195.84,195.65,17.30946865]
["bitfinex-derivatives","SOLF0:USTF0",1735128950594,2.5553,195.84,195.66,0.93946865]
["bitfinex-derivatives","SOLF0:USTF0",1735128950794,2.5553,195.84,195.67,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735128950987,112.27141225,195.88,195.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128951196,6.1949,195.87,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128951394,3.64,195.87,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128951693,3.64,195.87,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128951894,2.5553,195.84,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128952140,3.64,195.87,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128952297,6.195,195.87,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128952596,3.64,195.87,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735128952793,2.555,195.86,195.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128952984,3.64,195.87,195.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128953190,112.27141225,195.88,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128953491,2.5548,195.87,195.81,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735128955796,115.91141225,195.88,195.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128956497,115.91141225,195.88,195.69,36.6260254]
["bitfinex-derivatives","SOLF0:USTF0",1735128957901,115.91141225,195.88,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128957902,2.5553,195.84,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128958107,115.91141225,195.88,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128959000,112.27141225,195.88,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128959205,3.64,195.87,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128959399,2.5553,195.84,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128959599,2.5553,195.84,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128960100,2.5553,195.84,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735128961801,3.64,195.87,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735128962001,3.64,195.87,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128962706,2.5555,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735128962910,3.64,195.87,195.69,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735128963204,2.5554,195.84,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735128963407,3.64,195.87,195.69,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735128963707,3.64,195.87,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735128964006,3.64,195.87,195.67,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128964204,2.5557,195.81,195.68,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128964406,3.64,195.81,195.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128965007,3.64,195.81,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735128965803,3.64,195.81,195.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128966007,3.64,195.81,195.66,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128966309,7.0674,195.8,195.66,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128966809,7.0674,195.8,195.67,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128967011,2.5565,195.74,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128968620,2.5568,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128968811,3.64,195.75,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128969317,2.5568,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128969702,3.64,195.75,195.6,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128970109,2.5567,195.73,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128970408,2.5567,195.73,195.6,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128970913,3.64,195.77,195.59,10.67210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128971301,3.64,195.77,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128972407,2.5562,195.77,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735128973311,2.5562,195.77,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128973512,2.5562,195.77,195.72,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735128974711,3.64,195.78,195.62,31.7684254]
["bitfinex-derivatives","SOLF0:USTF0",1735128975308,2.5567,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735128975506,3.64,195.72,195.62,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128975706,8.3688,195.72,195.62,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128976312,10.9256,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128976502,8.3688,195.72,195.62,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128976703,2.4028,195.8,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128976907,2.5564,195.75,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735128977109,2.5564,195.75,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128977811,2.5564,195.75,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128978008,3.64,195.77,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128978604,2.5568,195.73,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128978803,3.64,195.77,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128979016,3.64,195.77,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735128979309,3.64,195.77,195.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128979711,2.557,195.71,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128979905,4.7822,195.79,195.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128980209,3.64,195.78,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128980413,2.5575,195.67,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128981413,2.5575,195.67,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735128981610,6.1971,195.7,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128983111,6.1971,195.7,195.64,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128984917,2.5571,195.7,195.64,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128985312,2.5571,195.7,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128985808,2.5572,195.69,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128986836,2.5571,195.7,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128987319,3.64,195.76,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128987510,3.64,195.77,195.58,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735128987713,2.5563,195.76,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735128988415,2.5561,195.78,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735128988616,7.125,195.79,195.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735128989315,2.4453,195.79,195.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735128989920,2.4453,195.79,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735128992323,2.4453,195.79,195.66,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735128992517,2.4997,195.78,195.66,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735128992719,2.5564,195.76,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735128992925,2.5564,195.76,195.66,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735128993528,2.5566,195.74,195.66,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735128993819,3.64,195.76,195.63,10.67210635]
["bitfinex-derivatives","SOLF0:USTF0",1735128994125,2.5569,195.71,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128995025,2.5569,195.71,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128995528,3.64,195.76,195.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128995827,3.64,195.76,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735128996127,3.64,195.76,195.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735128996630,3.64,195.76,195.59,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735128996823,2.5573,195.69,195.59,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735128997019,3.64,195.76,195.59,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735128997218,2.557,195.71,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735128997538,3.64,195.76,195.59,35.2537254]
["bitfinex-derivatives","SOLF0:USTF0",1735128997922,2.557,195.71,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735128998638,3.64,195.76,195.59,35.2537254]
["bitfinex-derivatives","SOLF0:USTF0",1735128998928,2.5568,195.73,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735128999532,2.5568,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735129000021,2.5569,195.71,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129000421,3.64,195.7,195.59,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129000531,4.6493,195.69,195.59,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129001128,4.6493,195.69,195.58,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129001321,2.5575,195.67,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129001531,4.6493,195.69,195.58,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129001827,4.6493,195.69,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129002028,6.0593,195.7,195.58,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129002230,8.6164,195.7,195.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735129002529,8.6164,195.7,195.56,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129002729,6.0593,195.7,195.56,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129002927,2.5572,195.69,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735129003122,3.64,195.7,195.58,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129004023,3.64,195.7,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735129004563,3.64,195.7,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129004730,3.64,195.7,195.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129005226,3.64,195.7,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735129006326,6.1971,195.7,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735129006528,3.64,195.7,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735129007828,2.5572,195.69,195.64,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735129008426,3.64,195.7,195.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129008629,2.5575,195.67,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735129009133,2.5573,195.68,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735129009435,3.64,195.7,195.55,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129010433,3.64,195.7,195.57,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129010836,3.64,195.7,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735129011228,2.5577,195.66,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735129012129,2.5577,195.66,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735129012549,2.5574,195.68,195.55,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129012735,3.64,195.7,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129013236,2.5572,195.69,195.54,32.8520254]
["bitfinex-derivatives","SOLF0:USTF0",1735129013636,3.64,195.7,195.54,32.8520254]
["bitfinex-derivatives","SOLF0:USTF0",1735129013837,6.1972,195.7,195.54,32.8520254]
["bitfinex-derivatives","SOLF0:USTF0",1735129014137,3.64,195.7,195.57,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129014333,3.64,195.7,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735129014334,2.5572,195.69,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735129014533,3.64,195.7,195.57,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129014736,3.64,195.7,195.57,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129015337,3.64,195.7,195.55,31.71104948]
["bitfinex-derivatives","SOLF0:USTF0",1735129015938,2.5577,195.66,195.6,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735129016139,2.5577,195.66,195.55,31.71104948]
["bitfinex-derivatives","SOLF0:USTF0",1735129016336,2.5577,195.66,195.55,10.61473043]
["bitfinex-derivatives","SOLF0:USTF0",1735129017430,2.5577,195.66,195.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735129017629,2.5574,195.68,195.55,31.71104948]
["bitfinex-derivatives","SOLF0:USTF0",1735129018137,2.5574,195.68,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129018338,2.5574,195.68,195.55,31.71104948]
["bitfinex-derivatives","SOLF0:USTF0",1735129019336,2.5574,195.68,195.55,10.61473043]
["bitfinex-derivatives","SOLF0:USTF0",1735129020531,3.64,195.7,195.55,10.61473043]
["bitfinex-derivatives","SOLF0:USTF0",1735129021441,2.5576,195.66,195.55,10.61473043]
["bitfinex-derivatives","SOLF0:USTF0",1735129021838,2.5577,195.65,195.55,10.61473043]
["bitfinex-derivatives","SOLF0:USTF0",1735129022339,3.64,195.7,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129022340,2.5574,195.68,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735129022642,2.5574,195.68,195.55,3.58262408]
["bitfinex-derivatives","SOLF0:USTF0",1735129022838,2.3533,195.72,195.55,3.58262408]
["bitfinex-derivatives","SOLF0:USTF0",1735129023238,4.6726,195.73,195.55,3.58262408]
["bitfinex-derivatives","SOLF0:USTF0",1735129023439,4.6726,195.73,195.56,0.9397979]
["bitfinex-derivatives","SOLF0:USTF0",1735129023937,4.6726,195.73,195.56,14.89075073]
["bitfinex-derivatives","SOLF0:USTF0",1735129024143,4.6726,195.73,195.57,0.9397979]
["bitfinex-derivatives","SOLF0:USTF0",1735129024349,3.64,195.76,195.57,0.9397979]
["bitfinex-derivatives","SOLF0:USTF0",1735129024681,2.5564,195.75,195.57,0.9397979]
["bitfinex-derivatives","SOLF0:USTF0",1735129024839,2.5564,195.75,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735129025039,2.5566,195.74,195.61,10.67210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129025247,2.5566,195.74,195.62,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735129026548,2.5566,195.74,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735129028352,3.64,195.75,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735129028659,3.64,195.75,195.62,9.36150635]
["bitfinex-derivatives","SOLF0:USTF0",1735129028950,2.5569,195.72,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735129029151,3.64,195.75,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735129029351,3.64,195.75,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129029552,2.557,195.71,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129029751,2.557,195.71,195.61,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129030151,2.5572,195.7,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129030352,3.64,195.75,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129030687,3.64,195.74,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735129031456,2.5568,195.72,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735129033666,3.64,195.73,195.61,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129033957,3.64,195.73,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735129034959,6.1967,195.73,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735129036458,3.64,195.73,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735129037060,2.5566,195.74,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735129037459,6.1964,195.75,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735129037656,105.28620866,195.77,195.62,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129037859,105.28620866,195.77,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735129038065,6.1958,195.8,195.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129038358,6.1958,195.8,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735129038359,2.5558,195.8,195.7,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735129038566,2.5558,195.8,195.67,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735129038754,3.64,195.81,195.67,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735129038959,2.5559,195.79,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735129039565,6.1957,195.81,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735129040862,6.1957,195.81,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735129041168,3.64,195.84,195.67,14.01080635]
["bitfinex-derivatives","SOLF0:USTF0",1735129041362,4.7201,195.85,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735129041564,3.64,195.87,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129041763,105.2274724,195.9,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129041964,3.64,195.89,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129042165,2.5547,195.88,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129042463,105.2274724,195.9,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129042796,107.7819724,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129045664,2.5545,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129046367,3.64,195.94,195.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129046570,2.82326786,195.96,195.8,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735129047675,2.82326786,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129047875,3.64,195.98,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129048168,6.8726,195.99,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129048372,3.64,195.98,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129048573,4.6003,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735129048772,3.64,195.99,195.8,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735129049070,3.64,195.99,195.81,0.93861364]
["bitfinex-derivatives","SOLF0:USTF0",1735129049373,3.64,195.99,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129049562,2.553,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129049761,2.3248,196.08,195.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735129049971,3.64,196.07,195.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735129050365,2.5527,196.04,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129050570,3.64,196.07,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129050866,3.64,196.07,195.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735129051065,2.5527,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129051671,2.5527,196.04,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735129051991,2.5528,196.03,195.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735129052474,3.64,196.07,195.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735129052866,3.64,196.07,195.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735129053067,2.5538,195.95,195.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735129053668,3.64,195.98,195.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735129054072,3.64,196.04,195.89,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735129054470,3.64,196.04,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129054776,2.3248,196.08,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129054777,3.64,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129055863,6.1927,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129056063,3.64,196.03,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129057475,2.5529,196.02,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129057973,3.64,196.03,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129058272,3.64,196.03,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129058465,3.64,196.03,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129058665,6.1929,196.03,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129059269,6.1929,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129060272,2.5526,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129060574,3.62,196.06,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129060776,3.62,196.07,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129060972,2.3248,196.08,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129061294,3.62,196.07,195.91,0.9382606]
["bitfinex-derivatives","SOLF0:USTF0",1735129061477,2.3248,196.08,195.91,0.9382606]
["bitfinex-derivatives","SOLF0:USTF0",1735129062378,2.3248,196.08,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129063778,2.5524,196.06,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129064081,2.3248,196.08,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129064281,4.8769,196.08,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129064480,2.3248,196.08,195.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129065078,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129065482,2.3248,196.08,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129066181,2.3248,196.08,195.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129066485,2.3248,196.08,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129066892,2.5528,196.03,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735129067079,3.62,196.03,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735129067282,3.62,196.03,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129067483,2.3248,196.08,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129067785,3.62,196.07,195.91,0.9381844]
["bitfinex-derivatives","SOLF0:USTF0",1735129068085,6.1723,196.07,195.91,0.9381844]
["bitfinex-derivatives","SOLF0:USTF0",1735129068284,6.1723,196.07,195.92,0.9381065]
["bitfinex-derivatives","SOLF0:USTF0",1735129068498,6.1723,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129069086,3.62,196.07,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129069283,3.62,196.07,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129069481,3.62,196.07,195.91,0.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1735129069675,2.5533,195.99,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129069918,3.62,196.01,195.9,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735129070091,3.62,196.01,195.85,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129070284,7.3461,196.0,195.85,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129071079,7.3461,196.0,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129071080,2.5537,195.96,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129071284,7.3461,196.0,195.83,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735129071685,2.5539,195.95,195.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1735129072585,7.3461,196.0,195.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1735129072783,3.62,195.99,195.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1735129072979,2.5539,195.95,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129073186,3.62,195.99,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129073590,2.5543,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129073787,3.62,195.93,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129073983,3.62,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129074391,3.62,195.92,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129074984,3.62,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129075392,112.43691545,196.0,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129075590,3.62,195.99,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129075795,3.62,195.99,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129076091,3.62,195.99,195.8,0.9387965]
["bitfinex-derivatives","SOLF0:USTF0",1735129076300,3.62,195.99,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129076593,3.62,195.99,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129076789,3.62,195.99,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129076986,2.5539,195.94,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129077387,2.5542,195.93,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129077788,3.62,195.99,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129077990,3.62,195.98,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129078488,2.5537,195.96,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129078690,3.62,195.97,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129078891,3.62,195.97,195.81,0.93868673]
["bitfinex-derivatives","SOLF0:USTF0",1735129079090,3.62,195.97,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129079307,3.62,195.97,195.81,0.93869307]
["bitfinex-derivatives","SOLF0:USTF0",1735129080194,3.62,195.97,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129080399,2.5539,195.95,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735129080595,3.62,195.97,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129080985,2.5541,195.93,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129081192,3.62,195.97,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129081695,2.5539,195.95,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129081899,3.62,195.97,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129082996,2.5539,195.94,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735129083193,3.62,195.97,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129083388,116.05691545,196.0,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129083796,2.5533,195.99,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129083985,2.5533,195.99,195.82,10.60142626]
["bitfinex-derivatives","SOLF0:USTF0",1735129083986,2.5533,195.99,195.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129084188,116.05691545,196.0,195.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129084701,116.05691545,196.0,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129084893,116.05691545,196.0,195.85,30.3650254]
["bitfinex-derivatives","SOLF0:USTF0",1735129086597,2.5534,195.98,195.85,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735129087301,109.99081545,196.0,195.85,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735129087998,112.54401545,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129088902,2.5534,195.99,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129089200,2.5534,195.99,195.86,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129089607,112.54391545,196.0,195.86,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129089828,109.99081545,196.0,195.86,28.1284254]
["bitfinex-derivatives","SOLF0:USTF0",1735129090012,109.99081545,196.0,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735129090709,109.99081545,196.0,195.86,10.60462726]
["bitfinex-derivatives","SOLF0:USTF0",1735129091207,2.5539,195.95,195.82,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129091413,3.62,195.97,195.82,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129091915,2.5541,195.93,195.82,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129092513,2.5541,195.93,195.81,31.70151021]
["bitfinex-derivatives","SOLF0:USTF0",1735129092713,2.5544,195.91,195.81,31.70151021]
["bitfinex-derivatives","SOLF0:USTF0",1735129093015,3.62,195.97,195.81,31.70151021]
["bitfinex-derivatives","SOLF0:USTF0",1735129093414,2.5541,195.93,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129094917,2.5539,195.94,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129095726,2.5541,195.93,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129096416,3.62,195.97,195.8,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735129096611,2.4182,195.92,195.8,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735129097409,2.4182,195.92,195.8,13.02120635]
["bitfinex-derivatives","SOLF0:USTF0",1735129098313,2.4182,195.92,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129098520,2.4182,195.92,195.8,13.02120635]
["bitfinex-derivatives","SOLF0:USTF0",1735129098827,4.6801,195.92,195.81,31.70220619]
["bitfinex-derivatives","SOLF0:USTF0",1735129099120,7.2344,195.92,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129099318,7.2344,195.92,195.81,31.70220619]
["bitfinex-derivatives","SOLF0:USTF0",1735129099523,7.2344,195.92,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129100711,2.5541,195.93,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129100912,4.6491,195.96,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129101309,2.5543,195.92,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129102710,2.3371,195.95,195.82,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129102912,3.62,195.91,195.82,7.03210635]
["bitfinex-derivatives","SOLF0:USTF0",1735129103320,2.5554,195.83,195.82,3.36850635]
["bitfinex-derivatives","SOLF0:USTF0",1735129103617,3.62,195.84,195.81,13.9300254]
["bitfinex-derivatives","SOLF0:USTF0",1735129103808,3.62,195.83,195.81,13.9300254]
["bitfinex-derivatives","SOLF0:USTF0",1735129104214,3.62,195.83,195.76,7.09528457]
["bitfinex-derivatives","SOLF0:USTF0",1735129105218,3.62,195.83,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735129106519,2.3371,195.95,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735129106520,3.62,195.85,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735129106923,2.5556,195.82,195.72,3.58063618]
["bitfinex-derivatives","SOLF0:USTF0",1735129107213,3.62,195.85,195.71,60.9288508]
["bitfinex-derivatives","SOLF0:USTF0",1735129109224,2.5555,195.83,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735129109819,2.5552,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735129110123,3.62,195.87,195.71,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735129110620,2.555,195.86,195.71,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735129111118,3.62,195.87,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735129111323,3.62,195.9,195.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129111527,4.6237,195.94,195.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129111729,3.62,195.93,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735129112925,2.5548,195.88,195.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129114426,3.62,195.93,195.72,56.59680733]
["bitfinex-derivatives","SOLF0:USTF0",1735129114633,3.62,195.93,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129115527,3.62,195.93,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735129116227,2.555,195.86,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735129120129,2.555,195.86,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129120329,2.5548,195.88,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129120628,3.62,195.93,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129120629,3.62,195.91,195.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129120930,3.62,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129121230,6.1743,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129121626,2.5543,195.91,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129121827,6.1741,195.93,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129122425,2.5542,195.92,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129123825,2.5545,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129124025,3.62,195.93,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129124330,2.5545,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129124727,3.62,195.93,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129124927,2.5546,195.89,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735129125129,2.5546,195.89,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129125429,2.5546,195.89,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735129125830,2.5546,195.89,195.8,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735129126530,2.5546,195.89,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129126931,2.5545,195.9,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129127634,2.5545,195.9,195.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129129537,2.5545,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129133143,2.5545,195.9,195.78,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735129133144,3.62,195.93,195.78,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735129133537,2.5543,195.92,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735129133737,3.62,195.93,195.78,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735129134148,2.5544,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129135046,3.62,195.93,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129135244,3.62,195.93,195.79,3.56330984]
["bitfinex-derivatives","SOLF0:USTF0",1735129135441,3.62,195.93,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129136341,2.5545,195.9,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129136541,3.62,195.93,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129136744,2.5546,195.89,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129137857,3.62,195.93,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129138041,2.5545,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129140350,3.62,195.93,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129140648,4.6237,195.94,195.78,28.20159744]
["bitfinex-derivatives","SOLF0:USTF0",1735129140649,4.6237,195.94,195.78,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735129140842,2.3758,195.94,195.78,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735129141067,2.5539,195.95,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129141539,2.554,195.94,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735129141745,3.62,195.96,195.82,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129142248,2.5538,195.95,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129142442,2.5538,195.95,195.82,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129142848,3.62,195.96,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129143344,105.17659721,195.98,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129143553,3.62,196.02,195.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129143748,4.5016,196.06,195.83,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735129143945,4.5016,196.06,195.84,25.7900756]
["bitfinex-derivatives","SOLF0:USTF0",1735129143946,6.44218741,196.04,195.84,25.7900756]
["bitfinex-derivatives","SOLF0:USTF0",1735129144216,6.44218741,196.04,195.85,0.93844011]
["bitfinex-derivatives","SOLF0:USTF0",1735129144349,6.44218741,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129144546,2.82218741,196.04,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129144849,2.82218741,196.04,195.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129145148,2.82218741,196.04,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129145453,2.82218741,196.04,195.93,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735129145651,2.82218741,196.04,195.94,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735129146048,2.82218741,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129147864,2.82218741,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129149151,2.5524,196.07,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129149554,2.5524,196.06,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129150247,4.5631,196.11,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129150248,31.75424,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129150448,12.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129154947,12.44274001,196.0,195.88,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129155154,12.44274001,196.0,195.89,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735129155552,12.44274001,196.0,195.94,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129156258,12.44274001,196.0,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735129157653,12.44274001,196.0,195.83,27.41709141]
["bitfinex-derivatives","SOLF0:USTF0",1735129157654,12.44274001,196.0,195.84,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129157957,12.44274001,196.0,195.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129158955,12.44274001,196.0,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129159168,12.44274001,196.0,195.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129159553,12.44274001,196.0,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129159750,12.44274001,196.0,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129159951,12.44274001,196.0,195.92,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735129160460,12.44274001,196.0,195.92,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735129160662,12.44274001,196.0,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129161162,14.99584001,196.0,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129161863,14.99584001,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129162058,12.44274001,196.0,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129162265,16.06274001,196.0,195.84,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735129162464,16.06274001,196.0,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129162673,16.06274001,196.0,195.84,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735129162870,2.5539,195.95,195.84,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735129163066,3.62,195.94,195.82,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129163271,5.9677,195.93,195.82,21.28519744]
["bitfinex-derivatives","SOLF0:USTF0",1735129163470,2.5545,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129163666,5.9677,195.93,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129164469,2.5543,195.91,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735129165384,2.5543,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129165773,5.9677,195.93,195.76,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735129165976,5.9677,195.93,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129167478,2.3477,195.93,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129167976,2.3477,195.93,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129168173,2.3477,195.93,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129169276,2.3477,195.93,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129169473,6.1735,195.98,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129169675,2.3565,195.97,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129169974,2.3565,195.97,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129170781,4.91,195.97,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129171319,2.3565,195.97,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129171577,2.5538,195.96,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129172077,4.91,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129172278,2.3565,195.97,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129173265,2.3565,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129175378,2.5537,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129175583,2.3565,195.97,195.82,10.67915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129175880,2.554,195.94,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129176283,2.3565,195.97,195.82,10.67915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129176777,2.3565,195.97,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129177285,2.3565,195.97,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129178777,4.696,195.99,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129178986,4.696,195.99,195.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129179185,12.44274001,196.0,195.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129180480,12.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129184075,12.44274001,196.0,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129184579,2.5537,195.96,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129184784,12.44274001,196.0,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129185980,12.44274001,196.0,195.82,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129186679,12.44274001,196.0,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129186879,12.44274001,196.0,195.82,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129187179,12.44274001,196.0,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129187687,2.554,195.94,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129187886,2.2055,195.93,195.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129188194,2.2055,195.93,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129188483,4.7596,195.93,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129188688,2.2055,195.93,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129188877,2.5542,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735129189981,2.5543,195.91,195.79,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129190188,2.2055,195.93,195.79,31.96435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129190389,2.2055,195.93,195.8,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129191088,2.5543,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735129191489,2.2055,195.93,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129191988,4.7596,195.93,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129192385,4.7596,195.93,195.81,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129192994,4.7596,195.93,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129193794,4.7596,195.93,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129194491,2.2055,195.93,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129194688,2.2055,195.93,195.8,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129194886,2.2055,195.93,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129195193,3.62,195.97,195.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129195396,3.62,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735129195694,117.59832638,196.0,195.86,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735129195992,12.44274001,196.0,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129202298,12.44274001,196.0,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735129202500,12.44274001,196.0,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129202892,2.5535,195.98,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129203094,12.44274001,196.0,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129203322,3.62,195.99,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129203490,2.5538,195.96,195.9,9.61355663]
["bitfinex-derivatives","SOLF0:USTF0",1735129203694,2.2698,195.98,195.88,56.72072228]
["bitfinex-derivatives","SOLF0:USTF0",1735129203908,2.5539,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735129204098,4.5312,195.95,195.86,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129204294,2.2056,195.95,195.86,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129204501,6.1736,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129204709,3.62,195.97,195.86,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129204899,8.2698,195.97,195.86,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129205100,8.2698,195.97,195.82,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129205901,2.5537,195.96,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129206101,2.5537,195.96,195.84,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129207400,2.5537,195.96,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129208817,2.5537,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129209908,8.2698,195.97,195.83,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129210803,8.2698,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735129211002,10.8234,195.97,195.84,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129211198,8.2698,195.97,195.84,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129211399,8.2698,195.97,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735129211606,8.2698,195.97,195.84,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129212010,2.5539,195.94,195.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129212503,2.5539,195.94,195.83,10.61596878]
["bitfinex-derivatives","SOLF0:USTF0",1735129212709,2.5539,195.94,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735129213504,8.2698,195.97,195.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129214105,2.2698,195.98,195.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129214306,12.44274001,196.0,195.82,0.93859048]
["bitfinex-derivatives","SOLF0:USTF0",1735129214507,12.44274001,196.0,195.83,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735129214712,12.44274001,196.0,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735129215012,12.44274001,196.0,195.89,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735129215617,12.44274001,196.0,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735129215916,12.44274001,196.0,195.89,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735129216210,12.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129236022,12.44274001,196.0,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129236233,12.44274001,196.0,195.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129236421,12.44274001,196.0,195.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129236623,12.44274001,196.0,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129237440,12.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129247142,11.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129247344,10.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129247542,9.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129247739,7.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129247938,3.44274001,196.0,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129248145,2.1801,196.12,195.98,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129248441,2.1801,196.12,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129248942,2.1801,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129249241,2.1801,196.12,196.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129249658,2.1801,196.12,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129250342,2.1801,196.12,196.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129251142,2.1801,196.12,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129251646,2.1801,196.12,196.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129251940,2.1801,196.12,196.05,10.6196399]
["bitfinex-derivatives","SOLF0:USTF0",1735129252943,2.1801,196.12,196.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129253446,2.1801,196.12,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129254040,2.2775,196.13,196.04,10.65915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129254345,2.2775,196.13,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129255348,2.3139,196.19,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129256241,2.3139,196.19,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129256542,4.5153,196.21,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129257043,4.5153,196.21,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129257240,4.5153,196.21,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129257444,2.2174,196.21,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129257642,1.22652,196.22,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735129259941,1.22652,196.22,196.13,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129260247,2.4105,196.21,196.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129260447,2.4105,196.21,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129261344,2.4105,196.21,196.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129261647,2.4105,196.21,196.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129261847,4.626,196.2,196.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129262448,4.626,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129263348,4.626,196.2,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129263767,4.626,196.2,196.07,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129263945,4.626,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129265452,4.626,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129265756,4.626,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129265955,7.1766,196.2,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129266943,4.626,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129267553,4.626,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129268354,4.626,196.2,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129268656,4.626,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129269356,4.626,196.2,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129269554,4.626,196.2,196.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129269755,4.626,196.2,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129269956,2.5515,196.13,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129270152,7.1776,196.12,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129270658,7.1776,196.12,196.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129271556,7.1776,196.12,196.01,0.93761135]
["bitfinex-derivatives","SOLF0:USTF0",1735129272155,7.1776,196.12,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129272558,7.1776,196.12,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129273161,7.1776,196.12,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129273563,7.1776,196.12,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129273863,7.1776,196.12,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129275561,7.1776,196.12,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129275763,3.6,196.24,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129276064,4.4924,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129276262,4.4924,196.2,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129276658,7.043,196.2,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129277463,4.4924,196.2,196.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129278159,7.0429,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129279663,7.0429,196.2,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129279863,4.4924,196.2,196.07,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129280663,4.4924,196.2,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129280964,7.0429,196.2,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129281817,4.4924,196.2,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129283168,4.4924,196.2,196.09,3.5555754]
["bitfinex-derivatives","SOLF0:USTF0",1735129283668,7.043,196.2,196.09,3.5555754]
["bitfinex-derivatives","SOLF0:USTF0",1735129283965,4.4924,196.2,196.09,3.5555754]
["bitfinex-derivatives","SOLF0:USTF0",1735129284368,2.5509,196.18,196.07,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129284810,2.5509,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129285068,2.5509,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129285344,2.2781,196.16,196.07,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129285465,2.2781,196.16,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129286171,2.2781,196.16,196.06,3.55707034]
["bitfinex-derivatives","SOLF0:USTF0",1735129286465,2.2781,196.16,196.06,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129286663,2.5512,196.15,196.06,28.34435407]
["bitfinex-derivatives","SOLF0:USTF0",1735129287269,2.5512,196.15,196.05,3.55778801]
["bitfinex-derivatives","SOLF0:USTF0",1735129287865,2.5512,196.15,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129288662,2.2781,196.16,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129289769,2.5522,196.08,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129289966,6.664,196.07,196.02,31.90262328]
["bitfinex-derivatives","SOLF0:USTF0",1735129291369,2.5524,196.06,196.02,28.28852328]
["bitfinex-derivatives","SOLF0:USTF0",1735129291573,6.664,196.07,196.02,28.28852328]
["bitfinex-derivatives","SOLF0:USTF0",1735129291769,3.6,196.15,195.95,10.65915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129291971,3.6,196.15,195.98,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735129292268,4.6767,196.14,195.98,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735129292875,4.6767,196.14,195.99,3.53551275]
["bitfinex-derivatives","SOLF0:USTF0",1735129293175,7.2281,196.14,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129293367,7.2281,196.14,196.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129293571,4.6767,196.14,196.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129295169,7.228,196.14,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129295376,4.6767,196.14,196.02,3.53963701]
["bitfinex-derivatives","SOLF0:USTF0",1735129296375,4.6767,196.14,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129297670,6.9784,196.14,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129297867,2.5515,196.13,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129298072,2.5515,196.13,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129298478,2.5515,196.13,196.02,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129298776,2.5515,196.13,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129299172,9.5297,196.14,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129299874,6.9784,196.14,196.02,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129300083,6.9784,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129302275,6.9784,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129302877,6.9784,196.14,196.02,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129303181,105.00982104,196.26,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129303382,6.9485,196.25,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129303608,2.5504,196.22,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129303774,2.5504,196.22,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129304179,2.5504,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129304580,2.5504,196.21,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129304979,2.5504,196.21,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129305176,3.6,196.24,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129305678,2.5507,196.2,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129306091,2.5507,196.2,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129306269,6.9485,196.25,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129307283,2.5501,196.24,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129307674,2.5501,196.24,196.1,10.59927849]
["bitfinex-derivatives","SOLF0:USTF0",1735129308580,2.5501,196.24,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129308977,6.9485,196.25,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129309777,6.9485,196.25,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129310277,2.5506,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129310769,2.5506,196.2,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129310968,2.5506,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129312615,2.5503,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735129312879,2.5503,196.22,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129312880,6.9485,196.25,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129313878,2.5504,196.21,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129314480,9.4984,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129315199,6.9485,196.25,196.09,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129315382,6.9485,196.25,196.11,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129315881,2.5504,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129316077,6.9485,196.25,196.11,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129316278,6.9485,196.25,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129317073,6.9485,196.25,196.08,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129317677,6.9485,196.25,196.06,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129318487,2.5507,196.19,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129318787,6.1507,196.19,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129319080,3.6,196.19,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129319285,2.5508,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129320895,3.6,196.19,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129321083,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129321584,2.5512,196.15,196.05,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129322379,2.5511,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129324285,4.7588,196.17,196.03,10.65915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129324477,4.7588,196.17,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129325289,2.5512,196.15,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129326190,2.5512,196.15,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129326484,2.5512,196.15,196.03,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129327485,2.5512,196.15,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129327682,4.7588,196.17,196.03,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129328178,2.5523,196.07,196.03,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129328886,2.5523,196.07,196.02,60.25842017]
["bitfinex-derivatives","SOLF0:USTF0",1735129328887,3.6,196.09,195.99,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129329084,4.7588,196.17,195.99,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129329291,3.6,196.16,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129330087,3.6,196.16,196.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735129330282,3.6,196.16,196.02,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735129330589,6.1512,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129331187,3.6,196.16,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129331587,4.7588,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129332684,4.7588,196.17,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129332886,2.3515,196.17,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129334185,2.3515,196.17,196.05,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129334384,4.9025,196.17,196.05,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129334791,2.5512,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129334984,2.3515,196.17,196.05,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129335395,4.5583,196.17,196.05,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129335788,4.5583,196.17,196.03,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129336187,4.5583,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129337299,4.5583,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129337693,4.5583,196.17,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129338001,4.5583,196.17,196.04,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129338197,4.5583,196.17,196.04,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129338489,2.5514,196.14,196.04,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129338885,4.5583,196.17,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129338886,2.5513,196.15,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129339086,2.5513,196.15,196.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129339492,4.5583,196.17,196.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129340195,7.1092,196.17,196.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129340388,7.1092,196.17,196.03,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129340787,105.00982104,196.26,196.03,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129340997,10.5384,196.25,196.03,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129341226,10.5384,196.25,196.03,24.56294952]
["bitfinex-derivatives","SOLF0:USTF0",1735129341401,2.5505,196.21,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129341598,10.5384,196.25,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129341996,6.9584,196.25,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129342191,6.9584,196.25,196.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735129342495,9.5083,196.25,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129342694,6.9584,196.25,196.08,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129342996,6.9584,196.25,196.08,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129343493,15.31,196.24,196.08,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129343692,2.5514,196.14,196.09,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129343885,3.58,196.16,196.09,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129344105,2.5513,196.14,196.09,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129345105,2.5513,196.14,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129345797,2.5511,196.16,196.01,30.62560953]
["bitfinex-derivatives","SOLF0:USTF0",1735129346002,3.58,196.18,196.02,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735129346201,10.4883,196.17,196.02,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735129346400,2.5518,196.11,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129346701,2.5518,196.11,196.02,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735129346901,2.5516,196.12,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129347503,2.5517,196.11,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129347898,3.58,196.16,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129348301,3.58,196.16,196.02,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735129348500,2.5516,196.12,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129350808,3.58,196.16,196.02,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735129351009,3.58,196.16,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129351212,3.58,196.16,195.97,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735129351710,2.5521,196.09,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129352717,2.5521,196.08,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129358307,3.58,196.1,195.97,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735129358502,3.58,196.1,195.96,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735129358708,6.9763,196.09,195.92,12.83745663]
["bitfinex-derivatives","SOLF0:USTF0",1735129358903,6.9763,196.09,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129359806,2.5529,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129360115,2.5529,196.03,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129360411,2.5529,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129361502,6.1326,196.04,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129362437,3.58,196.04,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129363512,3.58,196.04,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735129363809,3.58,196.04,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129364114,3.58,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129364812,2.5528,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129365010,3.58,196.04,195.92,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735129366317,2.5528,196.03,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735129367216,3.58,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129367618,2.5525,196.06,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129367917,6.1325,196.06,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129368112,2.5525,196.05,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129368318,3.58,196.06,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129368819,2.553,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129369122,3.58,196.06,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129369719,2.5528,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129369914,2.5528,196.03,195.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735129371916,3.58,196.06,195.92,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735129372122,3.58,196.06,195.9,2.76828]
["bitfinex-derivatives","SOLF0:USTF0",1735129372326,2.5537,195.97,195.9,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1735129372823,3.58,195.99,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735129373222,3.58,195.99,195.9,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1735129373426,6.8725,195.98,195.9,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1735129374920,3.58,196.0,195.9,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1735129375119,3.58,196.0,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129375617,3.58,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129378032,3.58,196.0,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129378330,2.5529,196.02,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129378728,3.58,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129379231,4.4993,196.09,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129379526,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129379832,3.58,196.08,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129380039,3.58,196.08,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129380330,3.58,196.08,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129380526,4.4993,196.09,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129380834,3.58,196.08,195.9,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129381031,27.52641704,196.18,195.91,3.29787307]
["bitfinex-derivatives","SOLF0:USTF0",1735129381338,6.88160426,196.17,195.92,17.28868163]
["bitfinex-derivatives","SOLF0:USTF0",1735129381534,2.5512,196.16,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129381829,6.88160426,196.17,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129382129,6.88160426,196.17,195.93,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735129382335,6.88160426,196.17,195.94,4.51785092]
["bitfinex-derivatives","SOLF0:USTF0",1735129382530,6.88160426,196.17,195.95,0.93785092]
["bitfinex-derivatives","SOLF0:USTF0",1735129382736,2.5518,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129383237,2.5517,196.11,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129384134,2.5517,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129384431,3.58,196.14,196.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129384649,3.58,196.14,196.01,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735129385240,3.58,196.14,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129385432,3.58,196.14,196.01,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735129386444,6.1314,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129386737,2.5514,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129386941,2.5512,196.16,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129387136,3.58,196.18,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129387743,2.5513,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129388740,3.58,196.18,196.01,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735129388939,3.58,196.18,195.99,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129389142,3.58,196.18,195.99,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129390037,2.552,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129390439,3.58,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129391449,6.1316,196.13,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129391640,6.1316,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129391641,3.58,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129392743,2.552,196.09,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129392937,3.58,196.13,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129393340,2.5517,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129393534,3.58,196.13,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129393733,3.58,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129393935,3.58,196.13,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129394342,3.58,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129394563,2.5522,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129394935,2.5521,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129395141,3.58,196.13,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129395645,2.5522,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129396139,3.58,196.13,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129396547,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129396740,2.5524,196.06,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129396945,3.58,196.13,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129397137,3.58,196.13,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129397344,2.3612,196.12,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129397742,2.3612,196.12,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129397942,2.3612,196.12,195.95,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735129398246,2.3612,196.12,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129398749,2.5521,196.08,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129399145,2.5525,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129399554,4.6604,196.11,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129399850,2.5527,196.04,195.95,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735129400051,4.6604,196.11,195.95,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735129400247,2.5531,196.01,195.96,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129400449,2.5531,196.01,195.92,32.88983435]
["bitfinex-derivatives","SOLF0:USTF0",1735129400951,2.5531,196.01,195.96,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129401159,2.2078,196.05,195.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129401358,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129402056,2.553,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129402557,4.7604,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129402852,2.5526,196.05,195.91,3.79386]
["bitfinex-derivatives","SOLF0:USTF0",1735129403253,6.1324,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129403460,2.2078,196.1,195.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129403644,2.2078,196.1,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129404053,2.5521,196.08,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129404254,2.2078,196.1,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129404455,3.58,196.12,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129404856,2.5519,196.1,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129406450,3.58,196.12,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129407058,3.58,196.12,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129407259,2.5522,196.08,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129408558,2.5522,196.08,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129409258,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129410260,3.58,196.13,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129410457,2.5518,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129411960,2.5519,196.1,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129412159,3.58,196.13,195.98,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735129412575,3.58,196.13,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129413556,2.5522,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129413868,2.5522,196.08,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129416067,2.5518,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129416768,2.5518,196.1,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129416960,2.5517,196.11,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129418068,3.58,196.13,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129418266,2.5519,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129418665,2.5519,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129419974,2.5519,196.1,195.98,11.89635663]
["bitfinex-derivatives","SOLF0:USTF0",1735129420270,2.5519,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129420473,3.58,196.13,195.98,33.12620953]
["bitfinex-derivatives","SOLF0:USTF0",1735129421268,3.58,196.13,195.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735129422372,2.5525,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129422569,3.58,196.13,195.96,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129422776,18.89,196.13,195.96,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129423866,2.5521,196.08,195.96,9.61275663]
["bitfinex-derivatives","SOLF0:USTF0",1735129424072,10.3393,196.07,195.93,11.78295663]
["bitfinex-derivatives","SOLF0:USTF0",1735129424267,6.7593,196.07,195.93,11.78295663]
["bitfinex-derivatives","SOLF0:USTF0",1735129424486,2.5524,196.06,195.94,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735129424774,6.7593,196.07,195.94,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735129425270,6.7593,196.07,195.95,3.54835732]
["bitfinex-derivatives","SOLF0:USTF0",1735129425774,2.5525,196.05,195.95,3.54835732]
["bitfinex-derivatives","SOLF0:USTF0",1735129426177,2.5525,196.05,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129426370,2.5525,196.05,195.95,3.54835732]
["bitfinex-derivatives","SOLF0:USTF0",1735129426771,2.5525,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129428577,6.7593,196.07,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129428779,2.5527,196.04,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129429874,2.5531,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129430079,6.7593,196.07,195.93,33.01280953]
["bitfinex-derivatives","SOLF0:USTF0",1735129430675,2.5531,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129432378,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129433569,6.7593,196.07,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129433773,2.5529,196.02,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129434073,4.3904,196.07,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129434266,2.5526,196.05,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129434473,4.3904,196.07,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129434876,4.3904,196.07,195.93,11.78295663]
["bitfinex-derivatives","SOLF0:USTF0",1735129435180,2.3917,196.06,195.93,11.78295663]
["bitfinex-derivatives","SOLF0:USTF0",1735129435580,2.5532,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129436679,2.5526,196.04,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129437580,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129439586,2.5525,196.05,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129439982,2.5527,196.04,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129441888,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129442085,2.5528,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129442986,2.1919,196.07,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129443188,2.5529,196.02,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129443491,2.1919,196.07,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129443785,2.5533,196.0,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129444623,3.58,196.05,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129444624,2.5526,196.04,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129444881,3.58,196.09,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129445384,2.5526,196.05,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129445686,2.387,196.12,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129445885,3.58,196.11,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129446187,5.967,196.12,195.93,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735129446487,2.5523,196.07,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129447288,5.967,196.12,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129448089,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129449891,5.967,196.12,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129450087,5.967,196.12,195.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129450393,2.387,196.12,195.98,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735129450613,2.5519,196.1,195.98,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735129450796,2.387,196.12,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129450989,96.68772443,196.18,196.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129451295,96.68772443,196.18,196.04,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735129451893,2.5511,196.16,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129452692,96.68772443,196.18,196.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129452892,34.20921704,196.21,196.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129453203,2.81926175,196.23,196.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129453395,2.5504,196.22,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129453602,2.5504,196.22,196.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129454604,2.5504,196.22,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129454903,2.5508,196.18,196.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129455205,2.81926175,196.23,196.06,31.86900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129455499,2.5508,196.18,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129455728,2.81926175,196.23,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129456301,2.551,196.17,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129456803,2.551,196.17,196.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129457006,2.551,196.17,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129457394,2.5508,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129458001,2.81926175,196.23,196.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129458900,2.81926175,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129459901,5.36936175,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129460305,5.36936175,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129460508,5.36936175,196.23,196.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129460808,2.81926175,196.23,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735129461108,2.81926175,196.23,196.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129461400,3.58,196.29,196.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129461707,2.5497,196.27,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129462519,2.5498,196.26,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129463106,6.9077,196.31,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129465401,6.9077,196.31,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129465703,6.9077,196.31,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129465704,6.9077,196.31,196.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129466002,6.9077,196.31,196.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129467503,9.4568,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129468499,6.9077,196.31,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129468999,2.5496,196.28,196.21,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735129471506,2.5496,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129473904,6.9077,196.31,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129474108,2.5498,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129474302,6.9077,196.31,196.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129474508,2.5499,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129475609,2.5499,196.25,196.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129475811,2.5499,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129476201,6.9077,196.31,196.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129476413,2.5497,196.27,196.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129476807,2.5492,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129477003,6.9077,196.31,196.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129478411,2.5494,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129479113,2.5495,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129479313,2.5495,196.28,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129479314,6.9077,196.31,196.14,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735129479716,2.5503,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129480012,6.9077,196.31,196.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129480409,6.9077,196.31,196.08,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129480609,6.9077,196.31,196.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129480915,2.5507,196.19,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129484417,6.7282,196.23,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129484620,3.58,196.22,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129485212,2.5507,196.19,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129485418,2.5507,196.19,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129485618,2.5506,196.2,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129488321,3.58,196.22,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129488618,2.5507,196.19,196.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129489214,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129490618,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129491816,2.5512,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129492078,2.5512,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129493522,2.5512,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129497324,2.5511,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129498135,6.7282,196.23,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129498326,3.58,196.22,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129498935,2.5508,196.18,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129499225,3.58,196.22,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129499626,3.58,196.22,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129500222,2.5507,196.19,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129500424,3.58,196.22,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129500830,2.551,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129501937,3.58,196.22,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129502161,2.2683,196.16,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129502462,8.0883,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129502865,10.6396,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129503152,8.0883,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129503358,2.5514,196.14,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129503651,2.5514,196.14,196.09,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129506168,2.5514,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129506342,8.0883,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129506537,4.5083,196.15,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129506836,2.2683,196.16,196.06,3.80643]
["bitfinex-derivatives","SOLF0:USTF0",1735129507068,6.1307,196.2,196.06,3.80643]
["bitfinex-derivatives","SOLF0:USTF0",1735129507227,6.1307,196.2,196.07,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1735129507423,2.5507,196.19,196.07,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1735129507729,3.58,196.2,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129507954,3.58,196.2,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129507955,6.8698,196.18,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129508164,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129508760,2.5513,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129508954,6.8698,196.18,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129509159,6.8698,196.18,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129509356,6.8698,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129509357,3.58,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129509650,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129510079,6.1309,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129510947,6.1309,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129512859,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129513664,2.5514,196.14,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129513859,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129514160,2.5514,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129514468,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129514960,2.5517,196.12,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129515264,2.5517,196.12,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129515563,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129516561,2.5515,196.13,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129517160,2.5514,196.14,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129520072,3.58,196.17,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129521369,2.5522,196.07,196.06,0.22643]
["bitfinex-derivatives","SOLF0:USTF0",1735129521956,3.58,196.11,196.01,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129522176,4.5383,196.1,196.01,7.05915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129522865,4.5383,196.1,196.0,21.2298529]
["bitfinex-derivatives","SOLF0:USTF0",1735129522866,2.5522,196.08,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129523058,2.5522,196.08,195.96,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129523354,2.5522,196.08,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129523554,4.5383,196.1,195.96,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129523949,4.5383,196.1,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129524254,2.5525,196.06,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129524654,2.5525,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129526555,2.5522,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129526861,4.5383,196.1,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129527354,2.5521,196.08,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129528059,2.5522,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129529354,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129529553,4.5383,196.1,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129530148,2.5523,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129530455,2.5523,196.07,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129531959,2.5521,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129533862,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129534159,4.5383,196.1,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129534549,2.2371,196.09,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129534753,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129535455,2.5524,196.06,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129535760,2.5524,196.06,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129539460,2.5523,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129547361,2.2371,196.09,195.96,10.63915663]
["bitfinex-derivatives","SOLF0:USTF0",1735129547864,2.2371,196.09,195.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735129548059,4.7892,196.09,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129549067,2.5523,196.07,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129549362,2.5523,196.07,195.97,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129550063,2.5523,196.07,195.96,31.86900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129550962,2.5523,196.07,195.97,3.54721959]
["bitfinex-derivatives","SOLF0:USTF0",1735129551666,2.5519,196.1,195.97,10.60637622]
["bitfinex-derivatives","SOLF0:USTF0",1735129551866,3.58,196.11,195.97,10.60637622]
["bitfinex-derivatives","SOLF0:USTF0",1735129552066,2.552,196.09,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129552568,2.552,196.09,195.98,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129553568,2.552,196.09,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129553864,2.553,196.02,195.98,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129554065,3.58,196.03,195.98,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129554363,3.58,196.02,195.98,28.28900953]
["bitfinex-derivatives","SOLF0:USTF0",1735129554569,2.5533,195.99,195.98,24.66080953]
["bitfinex-derivatives","SOLF0:USTF0",1735129554772,8.0207,196.02,195.95,85.08730722]
["bitfinex-derivatives","SOLF0:USTF0",1735129554773,8.0207,196.02,195.95,3.54721959]
["bitfinex-derivatives","SOLF0:USTF0",1735129556265,8.0207,196.02,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129556858,2.5536,195.97,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129558160,2.5536,195.97,195.84,3.5316994]
["bitfinex-derivatives","SOLF0:USTF0",1735129559179,2.5536,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129559369,2.5537,195.96,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129560764,2.4133,196.01,195.84,3.5316994]
["bitfinex-derivatives","SOLF0:USTF0",1735129560976,2.5539,195.94,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129562475,2.4133,196.01,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735129562670,2.4133,196.01,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735129562977,2.4133,196.01,195.84,3.5316994]
["bitfinex-derivatives","SOLF0:USTF0",1735129563273,2.5534,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735129563470,2.4133,196.01,195.85,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735129563669,2.5534,195.99,195.85,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735129564071,2.4133,196.01,195.85,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735129564369,2.4133,196.01,195.85,14.06377602]
["bitfinex-derivatives","SOLF0:USTF0",1735129564572,2.5534,195.99,195.85,14.06377602]
["bitfinex-derivatives","SOLF0:USTF0",1735129565464,2.5534,195.99,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129565871,3.58,196.0,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735129566877,3.58,196.0,195.85,14.06377602]
["bitfinex-derivatives","SOLF0:USTF0",1735129567477,2.5536,195.97,195.85,14.06377602]
["bitfinex-derivatives","SOLF0:USTF0",1735129567676,2.5536,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735129570584,2.5536,195.97,195.85,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735129571276,2.82103725,196.08,195.85,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735129571482,8.1612,196.07,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735129572492,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129576687,2.553,196.01,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129576891,4.6012,196.07,195.87,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735129577085,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129577692,4.6012,196.07,195.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129577891,2.5526,196.05,195.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129578187,3.56,196.06,195.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129578387,4.6012,196.07,195.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129578388,3.56,196.07,195.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129578793,6.1123,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129579000,3.56,196.08,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129579193,2.82071056,196.1,195.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129579489,7.1437,196.12,195.97,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735129579690,7.1437,196.12,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129579880,2.5517,196.12,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129581389,2.5512,196.15,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129582490,2.5512,196.15,195.99,3.55938889]
["bitfinex-derivatives","SOLF0:USTF0",1735129582895,3.56,196.16,195.99,3.55938889]
["bitfinex-derivatives","SOLF0:USTF0",1735129583392,3.56,196.16,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129583587,3.56,196.16,195.99,10.64726491]
["bitfinex-derivatives","SOLF0:USTF0",1735129583790,2.5522,196.08,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129584895,2.552,196.09,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129585196,3.56,196.1,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129586796,2.5521,196.09,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129587092,3.56,196.1,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129587295,3.56,196.14,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129588097,3.56,196.16,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129588295,3.56,196.16,195.97,14.13947602]
["bitfinex-derivatives","SOLF0:USTF0",1735129589798,2.5517,196.12,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129590594,2.5517,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129591797,3.56,196.16,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129591999,2.5518,196.11,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129592199,3.56,196.16,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129592796,2.5522,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129593003,3.56,196.1,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129593497,2.5522,196.08,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129593699,3.56,196.1,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129594002,2.5523,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129594199,3.56,196.1,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129594997,2.5523,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129598899,2.5521,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129601096,2.5521,196.09,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129602105,4.6396,196.17,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129602298,3.56,196.16,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129602806,3.56,196.16,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129603306,3.56,196.16,195.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735129603509,2.5521,196.09,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735129604612,2.5521,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129604816,2.5521,196.08,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129605113,2.5521,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129605708,3.56,196.16,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129605903,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129608521,2.5523,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129608719,3.56,196.1,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129609119,2.5522,196.08,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129609419,3.56,196.1,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129609920,2.5525,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129611315,2.5526,196.04,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129612723,6.9296,196.09,195.93,28.28231152]
["bitfinex-derivatives","SOLF0:USTF0",1735129613327,6.9296,196.09,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129614027,6.9296,196.09,195.93,3.57587819]
["bitfinex-derivatives","SOLF0:USTF0",1735129614326,2.5529,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129614624,2.5529,196.03,195.93,3.57587819]
["bitfinex-derivatives","SOLF0:USTF0",1735129614835,2.5529,196.03,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129622831,6.9296,196.09,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735129623035,3.56,196.08,195.92,72.29381328]
["bitfinex-derivatives","SOLF0:USTF0",1735129624032,2.5525,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129624835,2.5527,196.04,195.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735129625536,2.5527,196.04,195.93,28.28231152]
["bitfinex-derivatives","SOLF0:USTF0",1735129625833,3.56,196.08,195.93,28.28231152]
["bitfinex-derivatives","SOLF0:USTF0",1735129626632,2.5524,196.06,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129626937,2.5524,196.06,195.93,7.08787602]
["bitfinex-derivatives","SOLF0:USTF0",1735129627629,2.5525,196.05,195.93,7.08787602]
["bitfinex-derivatives","SOLF0:USTF0",1735129627935,2.5525,196.05,195.95,7.08787602]
["bitfinex-derivatives","SOLF0:USTF0",1735129628327,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129628741,6.9296,196.09,195.95,7.08787602]
["bitfinex-derivatives","SOLF0:USTF0",1735129628937,2.5522,196.08,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129629332,4.6246,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129629637,2.1805,196.16,195.98,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735129629638,3.56,196.14,195.98,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735129629826,3.56,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129630538,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129630936,2.5515,196.13,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129631442,3.56,196.17,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129631735,6.9655,196.22,196.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129631939,13.0759,196.22,196.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129632247,9.5159,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129632737,9.5159,196.22,196.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129632937,7.1447,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129633331,2.5504,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129633535,6.1101,196.24,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129633738,3.56,196.24,196.11,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1735129634544,2.5504,196.21,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129635441,2.5504,196.21,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129636141,3.56,196.24,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129636346,2.5502,196.23,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129637945,3.56,196.25,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129638140,2.5503,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129640341,3.56,196.25,196.11,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1735129640946,2.5504,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735129641338,3.56,196.25,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735129641845,2.5503,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735129642041,2.5503,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129643047,3.56,196.25,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129643843,3.56,196.25,196.11,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735129644051,3.56,196.25,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129645145,2.5511,196.16,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129645345,3.56,196.25,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129645544,2.5507,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129645945,2.5507,196.2,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129646249,2.5507,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129646443,2.5507,196.19,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129646947,2.5507,196.19,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129647305,3.56,196.25,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129647439,3.56,196.25,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129647936,2.5509,196.18,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129648141,3.56,196.25,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129648336,6.9655,196.27,196.06,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735129648537,2.5503,196.22,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129648742,3.56,196.26,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129649244,2.5503,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129649638,2.5503,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129649842,3.56,196.26,196.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1735129650149,3.56,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735129650851,2.55,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735129652354,6.9655,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129652355,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129652624,4.5943,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129653142,2.77728836,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735129653350,2.77728836,196.31,196.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129653547,3.56,196.39,196.17,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735129653749,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129653951,3.56,196.39,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129654444,2.5483,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129654652,2.5483,196.38,196.25,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735129654653,3.56,196.39,196.25,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735129654854,3.56,196.39,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735129655167,3.56,196.39,196.25,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735129655168,6.1082,196.39,196.25,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735129655364,3.56,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735129656251,2.5483,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129656447,3.56,196.39,196.26,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735129656650,3.56,196.39,196.25,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735129657252,2.5488,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735129657853,2.5486,196.35,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735129658155,3.56,196.39,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735129658753,3.56,196.39,196.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129658953,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129662159,2.549,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129663259,6.998,196.41,196.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129663455,2.5486,196.36,196.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129664072,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129665257,2.5484,196.37,196.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129666166,2.5484,196.37,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129666566,2.5485,196.36,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129666867,3.54,196.38,196.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129667266,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129667473,3.54,196.38,196.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735129667666,3.54,196.38,196.17,30.73382813]
["bitfinex-derivatives","SOLF0:USTF0",1735129667962,2.549,196.32,196.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735129668162,3.54,196.32,196.17,30.73382813]
["bitfinex-derivatives","SOLF0:USTF0",1735129668361,6.9097,196.31,196.17,30.73382813]
["bitfinex-derivatives","SOLF0:USTF0",1735129668564,2.5499,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735129668757,6.9097,196.31,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735129670162,2.5498,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735129671668,2.5498,196.26,196.17,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735129671669,3.54,196.26,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129672463,2.5501,196.24,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129674971,2.5502,196.23,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129675265,2.5502,196.23,196.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735129675466,3.54,196.26,196.11,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735129676171,2.5504,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129677276,2.5503,196.23,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129678470,2.5503,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129678768,3.56,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129679071,3.56,196.25,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129679356,3.56,196.25,196.11,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735129679473,2.3256,196.24,196.11,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735129679689,2.3256,196.24,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129679886,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129680178,4.4943,196.23,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129680484,2.5508,196.18,196.07,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129681585,3.56,196.19,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129684188,3.56,196.19,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129684189,2.5511,196.16,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129684385,2.5511,196.16,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129685485,2.5511,196.16,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129685786,3.56,196.19,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129686786,2.5506,196.2,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129687777,2.5506,196.2,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129688785,2.5504,196.21,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735129689482,2.5504,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129690488,10.6045,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129691489,7.0445,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129692081,2.55,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129692691,2.5503,196.23,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129693088,3.54,196.25,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129693496,3.54,196.25,196.07,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129694092,2.5508,196.18,196.07,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129694292,3.54,196.25,196.07,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129694596,2.5508,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129695695,2.5508,196.19,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129698394,3.54,196.25,196.07,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735129698594,6.6176,196.3,196.07,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735129698795,3.54,196.29,196.07,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735129699295,3.54,196.29,196.08,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735129699497,3.54,196.29,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735129699498,2.5498,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735129700692,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735129701688,10.1576,196.3,196.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735129701886,6.6176,196.3,196.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735129702305,6.6176,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129703190,9.167,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129703594,6.6176,196.3,196.13,31.90222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129704301,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735129704699,2.5496,196.28,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129704997,2.5496,196.28,196.14,10.65849328]
["bitfinex-derivatives","SOLF0:USTF0",1735129705198,6.6176,196.3,196.14,10.65849328]
["bitfinex-derivatives","SOLF0:USTF0",1735129706495,6.6176,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129706496,9.1669,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129708198,9.1669,196.3,196.15,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129708401,9.1669,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735129710103,9.1669,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129710498,6.6176,196.3,196.15,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129710703,6.6176,196.3,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735129712306,9.1669,196.3,196.19,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735129712510,6.6176,196.3,196.19,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735129713414,2.5495,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129714003,2.5495,196.28,196.19,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735129714610,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129715012,104.98862089,196.31,196.19,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735129715309,4.624,196.3,196.19,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735129716506,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735129716706,4.624,196.3,196.13,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129716912,2.5503,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129717112,3.54,196.26,196.13,9.51835703]
["bitfinex-derivatives","SOLF0:USTF0",1735129717709,2.5501,196.24,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129720115,3.54,196.26,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129720416,2.5502,196.23,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129720815,3.54,196.26,196.11,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735129721212,3.54,196.26,196.1,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129722011,2.5508,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129722416,2.5508,196.19,196.08,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735129722812,3.54,196.2,196.08,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735129723214,3.54,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129724015,3.54,196.2,196.08,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735129724922,3.54,196.2,196.08,9.42155703]
["bitfinex-derivatives","SOLF0:USTF0",1735129725318,2.5503,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129727618,2.5506,196.2,196.08,30.69322813]
["bitfinex-derivatives","SOLF0:USTF0",1735129728024,2.5506,196.2,196.08,9.42155703]
["bitfinex-derivatives","SOLF0:USTF0",1735129728321,2.5506,196.2,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129728716,2.5507,196.19,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129728920,2.5507,196.19,196.08,9.42155703]
["bitfinex-derivatives","SOLF0:USTF0",1735129728921,7.0356,196.23,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129730419,7.0356,196.23,196.08,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735129730816,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129731017,3.54,196.18,196.05,105.88331651]
["bitfinex-derivatives","SOLF0:USTF0",1735129732016,3.54,196.18,196.05,101.17771651]
["bitfinex-derivatives","SOLF0:USTF0",1735129732520,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129733512,6.0908,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129733814,3.54,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129734424,3.54,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129734811,2.5513,196.15,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129735418,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129735632,2.5514,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129738021,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129738222,2.5512,196.15,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129738817,3.54,196.18,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129739021,2.5513,196.14,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129739524,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129739723,2.5515,196.13,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129744720,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129746122,2.5512,196.15,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129747925,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129748228,2.5516,196.13,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129750123,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129750928,2.5513,196.15,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129751237,3.54,196.18,196.05,72.81548838]
["bitfinex-derivatives","SOLF0:USTF0",1735129752230,3.54,196.18,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129752759,2.5515,196.13,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129752927,3.54,196.18,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129753331,2.5518,196.11,196.03,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735129754329,2.5518,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129754731,2.5519,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129755032,3.54,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129756231,2.5518,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129756532,2.5518,196.11,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129756731,3.54,196.12,196.03,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735129757129,2.5514,196.14,196.03,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735129758031,3.54,196.16,196.03,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735129758230,2.5515,196.13,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129759225,3.54,196.16,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129759426,6.8653,196.15,196.0,33.06232813]
["bitfinex-derivatives","SOLF0:USTF0",1735129759827,2.5519,196.1,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129760231,2.5519,196.1,196.0,11.79065703]
["bitfinex-derivatives","SOLF0:USTF0",1735129760232,6.8653,196.15,196.0,11.79065703]
["bitfinex-derivatives","SOLF0:USTF0",1735129760431,2.5517,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129765831,2.5517,196.11,196.0,33.06232813]
["bitfinex-derivatives","SOLF0:USTF0",1735129766237,2.5519,196.1,196.0,33.06232813]
["bitfinex-derivatives","SOLF0:USTF0",1735129766536,2.5519,196.1,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129767755,6.8653,196.15,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129767756,2.552,196.09,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735129774172,6.8653,196.15,196.0,11.79065703]
["bitfinex-derivatives","SOLF0:USTF0",1735129774440,3.54,196.14,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735129775243,2.5525,196.06,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129776244,3.54,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129776545,6.0923,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735129778247,3.54,196.07,195.97,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1735129778550,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129779547,3.54,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129779744,6.0923,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129781854,3.54,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129782055,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129783554,2.5525,196.05,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129784858,3.54,196.07,195.95,33.06462813]
["bitfinex-derivatives","SOLF0:USTF0",1735129785056,4.55,196.06,195.95,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129785356,6.7644,196.06,195.95,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129785756,2.553,196.02,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129785958,6.7644,196.06,195.92,31.90222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129786459,2.5526,196.05,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129787558,6.7644,196.06,195.94,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129788558,2.5531,196.01,195.94,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129788858,6.7644,196.06,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129789064,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129789369,3.54,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129790569,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735129795660,2.5534,195.98,195.94,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129797767,2.5533,195.99,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735129798510,6.093,196.01,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129798767,6.093,196.01,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129799871,2.553,196.01,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129800471,2.553,196.01,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129800671,3.54,196.02,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129800872,2.5532,196.0,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735129805368,6.0929,196.02,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129805875,6.7644,196.06,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129806074,2.5527,196.04,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129806269,3.54,196.05,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129806970,6.7644,196.06,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129807165,3.54,196.04,195.91,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735129807371,2.5531,196.01,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735129807867,3.54,196.04,195.91,9.41815703]
["bitfinex-derivatives","SOLF0:USTF0",1735129808162,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735129809273,2.5525,196.05,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129809479,8.09,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129809870,2.5526,196.05,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129811876,2.5526,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735129815876,2.5526,196.05,195.94,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129815877,2.5526,196.05,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129816583,102.30033552,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129816879,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735129817671,102.30033552,196.07,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129818079,2.82054456,196.11,195.95,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129818278,5.37234456,196.11,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129820388,5.37234456,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129821581,5.37234456,196.11,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129822084,2.82054456,196.11,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129822282,2.5516,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129822680,7.1397,196.18,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129822881,3.52,196.17,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129823080,3.52,196.16,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129823383,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129823781,2.5514,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129826082,7.1397,196.18,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129826287,3.52,196.17,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129826881,103.36953188,196.2,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129827287,103.36953188,196.2,196.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735129827585,106.88953188,196.2,196.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129828692,103.36953188,196.2,196.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129829784,103.36953188,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129830185,105.92013188,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129831011,103.36953188,196.2,196.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129831186,103.36953188,196.2,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129831389,2.3922,196.19,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129831594,2.3922,196.19,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129831991,2.5517,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735129832590,3.52,196.16,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129832802,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129833094,2.552,196.09,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129833295,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129834991,2.5517,196.12,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129835190,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129835594,7.0298,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129835897,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129836095,2.5513,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735129840292,2.5513,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129841298,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129842398,2.5517,196.12,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129842801,2.5518,196.11,196.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735129843008,4.4786,196.15,196.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735129843698,4.4786,196.15,196.03,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735129844000,2.5522,196.07,196.01,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735129844206,2.5522,196.07,196.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129844506,2.5522,196.07,195.95,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735129844507,2.5522,196.07,195.97,10.61055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129845405,2.5522,196.07,195.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129846308,4.4786,196.15,195.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129847010,7.0298,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129848410,7.0298,196.15,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129849507,4.4786,196.15,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129850407,4.4786,196.15,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129852315,7.0298,196.15,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129857715,7.0298,196.15,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129857916,7.0298,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129858420,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735129858615,2.5514,196.14,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129859918,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129861018,2.5514,196.14,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129861218,2.5514,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129864025,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735129865122,2.5514,196.14,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129865323,2.5514,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735129869829,2.3922,196.19,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129870124,2.74276527,196.2,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129870425,96.84960092,196.22,196.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129870426,96.84960092,196.22,196.05,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735129870823,96.84960092,196.22,196.06,13.81139787]
["bitfinex-derivatives","SOLF0:USTF0",1735129871023,96.84960092,196.22,196.06,45.75179911]
["bitfinex-derivatives","SOLF0:USTF0",1735129871223,96.84960092,196.22,196.07,13.81139787]
["bitfinex-derivatives","SOLF0:USTF0",1735129871424,96.84960092,196.22,196.06,45.75179911]
["bitfinex-derivatives","SOLF0:USTF0",1735129871837,2.2291,196.25,196.07,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735129872130,28.10746985,196.26,196.07,20.93594173]
["bitfinex-derivatives","SOLF0:USTF0",1735129872328,3.0745,196.28,196.1,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129872631,3.0745,196.28,196.11,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735129874633,3.0745,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129875148,3.0745,196.28,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129875431,4.7783,196.31,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129875830,2.2291,196.31,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735129876324,2.2291,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735129877229,3.0963,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129877430,3.0963,196.35,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129879438,3.0963,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129879931,3.0963,196.35,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129880131,3.0963,196.35,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735129880731,3.0963,196.35,196.2,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1735129880933,3.0963,196.35,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129881144,3.0963,196.35,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129881336,3.0963,196.35,196.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129882331,0.82348715,196.34,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129882834,2.55,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129883430,3.1094,196.27,196.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129883627,1.5253,196.24,196.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129884629,1.5253,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129886331,1.5253,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129887165,4.0754,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735129887559,1.5253,196.24,196.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129887735,2.5504,196.21,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129888037,1.5253,196.24,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129888234,1.5253,196.24,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129888438,4.0754,196.24,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129888841,4.0754,196.24,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735129889260,2.5503,196.22,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129889439,2.5503,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129889639,2.5503,196.22,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129889839,2.5503,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129890835,2.5503,196.22,196.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129891041,2.5503,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129893341,1.5253,196.24,196.09,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735129893543,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129893740,3.5,196.22,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129894641,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129897644,2.5508,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129897855,3.5,196.22,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1735129898850,2.551,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129899052,3.5,196.22,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129899450,2.5509,196.17,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129899749,2.5509,196.17,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129900155,3.5,196.22,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129901151,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129901847,94.60642082,196.26,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129902042,98.10642082,196.26,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129902946,2.5506,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129903152,98.10642082,196.26,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735129904451,3.5,196.26,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129904640,3.5,196.26,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129904641,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735129905251,2.5508,196.18,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129906052,2.5508,196.18,196.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129907549,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129907951,3.5,196.22,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129908151,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129909055,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129909255,1.6652,196.21,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129909459,3.0921,196.2,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129911157,2.551,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735129913060,3.0921,196.2,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129913357,3.0921,196.2,196.05,70.6799624]
["bitfinex-derivatives","SOLF0:USTF0",1735129913960,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129914160,3.0921,196.2,196.05,70.6799624]
["bitfinex-derivatives","SOLF0:USTF0",1735129914960,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129915961,3.0921,196.2,196.05,70.6799624]
["bitfinex-derivatives","SOLF0:USTF0",1735129916265,2.5512,196.15,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129916659,2.5509,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129916957,3.0921,196.2,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129917555,2.551,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735129918358,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735129920863,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735129921063,3.0921,196.2,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129921460,3.0921,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129921662,2.5504,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735129922455,2.5504,196.21,196.08,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129922456,2.5503,196.23,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129924966,2.5503,196.23,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129925266,2.5501,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735129925469,3.1215,196.25,196.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129925668,28.10746985,196.3,196.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129925966,28.10746985,196.3,196.14,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735129927064,97.14482315,196.31,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129927560,94.59562315,196.31,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129928364,94.59562315,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129932567,7.02686746,196.41,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129932772,8.1433,196.4,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129933167,2.5484,196.37,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735129933381,8.1433,196.4,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129935173,2.5491,196.31,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129936677,2.549,196.32,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129936980,4.8746,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129937178,2.5494,196.29,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129937880,4.8746,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129938276,4.8746,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735129938682,4.8746,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129938683,7.4235,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129938881,4.8746,196.33,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129939089,4.8746,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129941685,3.2493,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129943285,3.2493,196.33,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129943490,3.2493,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129944092,3.2493,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735129946391,3.2493,196.33,196.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129946593,3.2493,196.33,196.16,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735129946892,3.2493,196.33,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129947088,2.5494,196.29,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129948190,1.5545,196.32,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129948891,4.1035,196.32,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735129949090,4.1035,196.32,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129950393,4.1035,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129951193,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735129951396,1.5545,196.32,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129951896,1.5545,196.32,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129952088,1.5545,196.32,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129952685,2.5491,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735129956492,1.5545,196.32,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735129956698,1.5545,196.32,196.16,29.91502813]
["bitfinex-derivatives","SOLF0:USTF0",1735129956898,1.5545,196.32,196.16,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129957701,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735129966508,3.12,196.26,196.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129967006,1.5545,196.32,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129967307,6.691,196.31,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129967500,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735129967701,6.691,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735129967903,2.56460108,196.36,196.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129968216,28.10746985,196.38,196.2,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1735129968418,28.10746985,196.38,196.21,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735129968610,30.65576985,196.38,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735129968905,28.10746985,196.38,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129969106,28.10746985,196.38,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129969315,2.5481,196.4,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735129969854,2.5481,196.4,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735129971306,2.5481,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735129974407,2.5482,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735129975913,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129976113,2.5484,196.37,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129976313,2.5484,196.37,196.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129976813,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129978915,2.5484,196.37,196.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129979118,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735129979917,5.7586,196.43,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129980217,5.7586,196.43,196.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129980610,5.7586,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735129980911,2.5481,196.39,196.21,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735129981116,3.48,196.42,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735129981421,2.5483,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735129982420,2.5485,196.36,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129982819,3.48,196.42,196.24,31.84222813]
["bitfinex-derivatives","SOLF0:USTF0",1735129983022,2.5487,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129987328,3.48,196.42,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129987526,2.5485,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735129988620,2.5485,196.36,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129988823,2.5488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129989125,2.5488,196.34,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129989630,2.5488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129990226,3.48,196.42,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129990427,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129993233,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735129993423,3.48,196.42,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735129993628,3.48,196.42,196.22,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735129993828,2.5493,196.3,196.22,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735129994031,3.48,196.35,196.19,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129994257,4.6901,196.34,196.19,10.57055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129994528,2.5495,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735129994778,4.6901,196.34,196.19,10.57055703]
["bitfinex-derivatives","SOLF0:USTF0",1735129995332,4.6901,196.34,196.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129996038,2.5492,196.31,196.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735129997531,2.5492,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735129999635,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130000735,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130001341,6.1613259,196.39,196.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735130001540,2.6813259,196.39,196.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735130002239,2.6813259,196.39,196.27,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735130002438,5.2294259,196.39,196.27,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735130003540,5.2294259,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130004040,5.2294259,196.39,196.27,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735130004041,5.2294259,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130004241,2.5481,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130005954,4.6398,196.41,196.27,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735130007051,4.6398,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130008549,2.5485,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130009650,2.5485,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130012950,2.5482,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130013173,2.5482,196.38,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130013647,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130013847,2.5484,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130014749,2.5482,196.38,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130016852,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130017951,2.5484,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130018149,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130020158,2.5481,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735130020944,4.6398,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130021758,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130021950,2.5484,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130022951,4.6398,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130023552,4.6398,196.41,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130023752,2.548,196.4,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130026057,2.548,196.4,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130026259,2.548,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130026453,4.6398,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130026756,3.0588,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130026954,2.5482,196.39,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130027154,3.0588,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130027654,2.5484,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130027890,2.5484,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130028248,2.5484,196.37,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130028956,2.5482,196.38,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130029353,3.0588,196.41,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130029857,2.548,196.4,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130030869,2.548,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130032153,2.548,196.4,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130033058,2.548,196.4,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130033362,2.548,196.4,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130033663,2.548,196.4,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130034150,107.13861145,196.45,196.27,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735130034348,4.7797,196.45,196.27,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735130034753,7.3271,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735130037961,3.2316,196.45,196.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130038271,3.2316,196.45,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735130038859,3.2316,196.45,196.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130040061,5.7789,196.45,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735130040253,5.7789,196.45,196.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130040760,3.2316,196.45,196.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130040964,3.2316,196.45,196.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130041357,5.779,196.45,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735130041564,5.779,196.45,196.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130042163,5.779,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735130044357,5.779,196.45,196.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130044655,2.68035567,196.46,196.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130044855,3.1713,196.52,196.36,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735130045066,7.02686746,196.54,196.36,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735130045264,2.5464,196.52,196.36,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735130045462,2.5464,196.52,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735130045664,2.5464,196.52,196.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130045867,7.02686746,196.54,196.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130046165,7.02686746,196.54,196.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130046565,2.5471,196.47,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735130047361,2.5469,196.49,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735130047562,3.1739,196.49,196.33,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130047764,1.5979,196.48,196.33,10.55055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130048065,1.5979,196.48,196.33,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130048574,1.5979,196.48,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130048866,2.5483,196.38,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130049058,1.5979,196.48,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130049059,3.46,196.41,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130049862,3.46,196.41,196.24,8.64145703]
["bitfinex-derivatives","SOLF0:USTF0",1735130050169,2.5481,196.39,196.24,8.64145703]
["bitfinex-derivatives","SOLF0:USTF0",1735130050768,2.548,196.4,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130051383,6.0079,196.41,196.25,3.54922535]
["bitfinex-derivatives","SOLF0:USTF0",1735130051769,6.0079,196.41,196.25,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130052268,2.5476,196.43,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130052467,1.5979,196.48,196.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130052774,3.46,196.47,196.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130052963,3.46,196.47,196.31,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735130053271,2.5476,196.43,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735130053471,3.46,196.47,196.31,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735130054066,2.5479,196.4,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130054769,2.5481,196.39,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130054961,2.5481,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130055166,2.5481,196.39,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130055869,3.46,196.47,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130056067,2.5478,196.41,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130056669,3.46,196.47,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130056971,3.46,196.46,196.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130057170,3.46,196.46,196.3,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735130057374,2.5476,196.43,196.3,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735130058378,2.5479,196.4,196.3,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735130058968,2.5479,196.4,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130060974,2.5482,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130061171,3.46,196.46,196.27,31.82222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130061578,2.5483,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130063474,2.5483,196.38,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130063679,2.5481,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130064981,2.5481,196.39,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130065881,2.5482,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130067181,3.46,196.46,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130067377,3.46,196.46,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130067984,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130071580,3.46,196.4,196.23,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130071786,3.232,196.36,196.23,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130072085,2.5494,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130072312,3.46,196.31,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130072784,2.5495,196.28,196.23,30.91232813]
["bitfinex-derivatives","SOLF0:USTF0",1735130072984,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130073692,2.5497,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130074076,1.6018,196.3,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130074879,2.5497,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130075387,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130076093,1.6018,196.3,196.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735130078092,3.46,196.32,196.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735130078288,3.232,196.36,196.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735130078705,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130084495,3.232,196.36,196.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130084998,2.5487,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130086694,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130087596,2.5487,196.34,196.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130087597,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130090596,3.232,196.36,196.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130090597,1.6646,196.36,196.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130090898,1.5453,196.38,196.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130091100,1.5453,196.38,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130091299,2.5481,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130091498,2.5481,196.39,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130091690,2.548,196.4,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130093328,2.548,196.4,196.26,31.91905706]
["bitfinex-derivatives","SOLF0:USTF0",1735130094203,2.548,196.4,196.27,3.55682893]
["bitfinex-derivatives","SOLF0:USTF0",1735130095007,2.8160903,196.41,196.27,3.55682893]
["bitfinex-derivatives","SOLF0:USTF0",1735130096425,2.8160903,196.41,196.27,10.64738596]
["bitfinex-derivatives","SOLF0:USTF0",1735130096703,5.3638903,196.41,196.27,10.64738596]
["bitfinex-derivatives","SOLF0:USTF0",1735130097404,2.8160903,196.41,196.27,3.55682893]
["bitfinex-derivatives","SOLF0:USTF0",1735130098104,1.5385,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735130098302,1.5385,196.43,196.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130099102,1.5385,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735130101408,1.5385,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735130102311,1.5385,196.43,196.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130102811,1.5385,196.43,196.27,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130103011,1.5385,196.43,196.27,10.53055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130103211,2.5483,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130103607,1.5385,196.43,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130103803,2.5486,196.36,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130104722,2.5486,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130105023,2.5486,196.36,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130105223,2.5486,196.36,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130105421,2.5486,196.36,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130105825,3.44,196.39,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130106014,2.5487,196.34,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130106418,3.44,196.39,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130106617,2.5486,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130107218,3.44,196.39,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130108022,2.5482,196.38,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130108326,3.44,196.39,196.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735130109425,2.5483,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130113825,3.44,196.39,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130114030,2.5485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130115427,3.44,196.39,196.25,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735130115728,3.44,196.39,196.24,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130116623,2.5492,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130116818,3.44,196.34,196.21,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130117025,120.22974938,196.42,196.21,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130117026,1.5987,196.3,196.21,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130117225,5.0387,196.3,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130118427,2.5496,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130119821,5.0387,196.3,196.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130120027,2.5499,196.26,196.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130120227,5.0387,196.3,196.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130121230,2.5496,196.28,196.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130121629,2.5496,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130124638,3.44,196.29,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130124826,3.44,196.29,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130125031,3.44,196.29,196.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130125632,2.5499,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130125831,3.44,196.29,196.14,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735130126432,3.44,196.29,196.12,72.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1735130127140,2.5504,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130127539,3.44,196.23,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130127836,1.6284,196.22,196.12,72.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1735130128631,1.6284,196.22,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130131133,1.6284,196.22,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130132037,1.6284,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130133743,1.6284,196.22,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130134036,3.44,196.27,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130134634,3.44,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130135843,1.6189,196.32,196.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130136141,1.6189,196.32,196.17,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735130136341,4.1679,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130136544,1.6189,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130137445,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130139746,1.6189,196.32,196.17,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735130140241,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130141437,1.6189,196.32,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130141683,1.6189,196.32,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130141684,2.5494,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130141838,1.6189,196.32,196.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130142351,2.5491,196.31,196.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130142744,1.6189,196.32,196.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130143949,2.5493,196.3,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130145347,2.5491,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130145550,1.6614,196.33,196.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130145946,1.6614,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130146254,3.44,196.37,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130146448,3.1363,196.38,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130146449,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130147151,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130147367,2.5486,196.35,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130147652,6.5763,196.38,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130148444,6.5763,196.38,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130149053,2.549,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130149259,6.5763,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130149650,2.5491,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130150552,6.5763,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130151045,6.5763,196.38,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130151251,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130151654,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130152552,2.5487,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130152758,6.5763,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130153456,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130154051,2.5487,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130154251,6.5763,196.38,196.21,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130154450,6.5763,196.38,196.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130154654,2.5491,196.31,196.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130154857,2.5491,196.31,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130156952,2.5491,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130157157,6.5763,196.38,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130158056,2.5493,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130159655,2.549,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130160261,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130161458,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130162362,2.5493,196.3,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130162657,2.5491,196.31,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130162955,3.44,196.33,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130163160,3.44,196.33,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130163348,1.619,196.32,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130163550,2.5494,196.29,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130163752,1.6502,196.31,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130164971,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130165258,1.6502,196.31,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130165459,2.55,196.25,196.17,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130165653,3.44,196.27,196.17,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130167067,5.9897,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130167657,3.44,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130168000,6.6194,196.31,196.17,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130168160,2.5494,196.29,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130169560,2.5494,196.29,196.17,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130169861,3.44,196.31,196.17,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130170064,1.619,196.32,196.18,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735130170259,1.619,196.32,196.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130170865,1.619,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130172168,1.619,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130172861,104.96346473,196.34,196.19,31.80222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130173077,104.96346473,196.34,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130173374,104.96346473,196.34,196.19,31.80222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130173870,104.96346473,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130174077,2.5485,196.36,196.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130174269,3.1248,196.37,196.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130174967,2.5487,196.35,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130175172,3.1248,196.37,196.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130175474,2.5488,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130176373,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130176575,3.1248,196.37,196.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735130176773,1.5638,196.4,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130176972,1.541,196.44,196.26,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735130177215,7.02686746,196.43,196.26,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735130178472,22.62160239,196.44,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130178473,1.541,196.44,196.29,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130179181,2.5477,196.42,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735130180380,1.541,196.44,196.28,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130180595,1.541,196.44,196.27,31.78222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130181278,2.5483,196.38,196.27,31.78222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130181476,2.5483,196.38,196.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130181979,2.5479,196.41,196.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130182579,2.548,196.4,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130182774,3.42,196.42,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130183176,3.42,196.42,196.26,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735130183383,3.42,196.42,196.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130183682,2.5482,196.38,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130183886,3.42,196.42,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130184181,2.5486,196.36,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130186580,2.5486,196.36,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130186784,2.5486,196.36,196.26,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735130186785,2.5483,196.38,196.26,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735130187189,3.42,196.42,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130187392,2.5483,196.38,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130187581,3.42,196.42,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130187985,2.5482,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130189442,3.42,196.42,196.26,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735130189443,2.5481,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130189735,3.42,196.42,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130191193,2.5481,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130191591,3.42,196.42,196.26,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735130191791,3.42,196.42,196.26,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735130192693,2.5486,196.35,196.26,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735130193294,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130193993,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130198098,3.42,196.38,196.23,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735130198099,3.2715,196.37,196.23,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735130198300,4.8504,196.37,196.23,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735130198695,2.5492,196.31,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130199600,2.5493,196.3,196.23,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735130199899,4.8504,196.37,196.18,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130200094,3.42,196.36,196.18,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130200293,2.5492,196.31,196.18,7.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1735130200498,4.8504,196.37,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130200499,6.6915,196.3,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130201201,2.5496,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130201703,2.549,196.32,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130201904,2.549,196.32,196.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130202097,2.549,196.32,196.14,48.28072813]
["bitfinex-derivatives","SOLF0:USTF0",1735130202098,3.42,196.35,196.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130203409,2.5492,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130204899,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130205203,3.42,196.35,196.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130206508,2.5493,196.3,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130206810,3.42,196.35,196.15,28.36222813]
["bitfinex-derivatives","SOLF0:USTF0",1735130207009,3.42,196.35,196.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130207212,3.42,196.35,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130207707,2.5495,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130207909,3.42,196.35,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130208110,3.42,196.35,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130208305,3.42,196.35,196.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130208809,2.5493,196.3,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130209006,8.2138,196.29,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130209313,3.42,196.28,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130209911,2.5499,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130210112,3.42,196.28,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130211512,2.5502,196.23,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130212211,2.5504,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130215310,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130215510,4.7938,196.29,196.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130215914,2.5497,196.27,196.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130216108,4.7938,196.29,196.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130216718,2.5502,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130217813,4.7938,196.29,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130218117,2.5504,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130218414,4.7938,196.29,196.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130218618,2.55,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130219318,2.55,196.24,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130219620,2.55,196.24,196.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130220216,2.5504,196.21,196.1,72.79804118]
["bitfinex-derivatives","SOLF0:USTF0",1735130220413,3.42,196.27,196.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130221017,2.5499,196.25,196.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130221419,2.5499,196.25,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130221635,2.5499,196.25,196.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130222423,2.5499,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130223724,3.42,196.27,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735130224022,3.42,196.27,196.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130224220,2.5503,196.22,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130225321,3.42,196.27,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130225917,2.5504,196.22,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130226117,3.42,196.27,196.1,76.21804118]
["bitfinex-derivatives","SOLF0:USTF0",1735130227822,3.42,196.27,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130227823,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130228221,3.42,196.21,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130228420,3.202,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130228719,2.5508,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130228921,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130229120,3.202,196.2,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130229323,3.202,196.2,196.1,72.79804118]
["bitfinex-derivatives","SOLF0:USTF0",1735130229521,3.202,196.2,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130230230,2.5509,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130230422,3.202,196.2,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130230818,2.5508,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130231639,3.202,196.2,196.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130231840,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130232036,4.8539,196.2,196.04,32.82929073]
["bitfinex-derivatives","SOLF0:USTF0",1735130232333,2.5511,196.16,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735130234185,4.8539,196.2,196.04,15.12397268]
["bitfinex-derivatives","SOLF0:USTF0",1735130234333,2.5513,196.14,196.04,15.12397268]
["bitfinex-derivatives","SOLF0:USTF0",1735130234739,2.5512,196.16,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130234930,4.8539,196.2,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130235130,4.8539,196.2,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130235936,2.5514,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130237142,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130237343,5.9712,196.15,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130237741,3.42,196.15,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130237944,2.5513,196.14,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130239543,2.5515,196.13,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130239776,3.42,196.15,196.04,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735130240946,2.5514,196.13,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130241243,2.5514,196.13,196.02,72.82894427]
["bitfinex-derivatives","SOLF0:USTF0",1735130242247,3.42,196.15,196.02,72.82894427]
["bitfinex-derivatives","SOLF0:USTF0",1735130242546,2.5517,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130242747,2.5517,196.12,196.02,72.82894427]
["bitfinex-derivatives","SOLF0:USTF0",1735130243548,2.5517,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130245449,3.42,196.15,196.02,72.82894427]
["bitfinex-derivatives","SOLF0:USTF0",1735130245805,3.42,196.15,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130246250,2.5519,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130247853,105.04052509,196.19,196.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130248246,105.04052509,196.19,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130248450,3.202,196.2,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130248651,3.42,196.24,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130249342,2.5506,196.2,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130250550,2.5507,196.19,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130252047,3.42,196.24,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130252256,4.7136,196.25,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130252453,3.0478,196.25,196.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735130252652,3.42,196.29,196.08,0.93730576]
["bitfinex-derivatives","SOLF0:USTF0",1735130253049,2.5496,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130253251,2.5496,196.27,196.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130253454,3.42,196.29,196.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130253649,2.5496,196.28,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130253849,3.42,196.29,196.17,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735130254253,2.5498,196.26,196.17,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735130254453,4.9743,196.3,196.17,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735130254956,1.5543,196.3,196.17,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735130255250,1.5543,196.3,196.18,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735130256255,2.81762478,196.31,196.18,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735130257357,3.1249,196.39,196.18,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735130257656,3.1249,196.39,196.19,0.93672892]
["bitfinex-derivatives","SOLF0:USTF0",1735130257855,3.1249,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130258154,3.1249,196.39,196.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735130258357,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130258553,5.673,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130259055,3.1249,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130259253,3.1249,196.39,196.28,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735130260459,3.1249,196.39,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130260460,2.5483,196.37,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130260659,3.1249,196.39,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130260857,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130261161,2.5485,196.36,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130262560,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130262962,5.673,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130263358,3.1249,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735130263757,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130264063,3.1249,196.39,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130264963,3.1249,196.39,196.28,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735130265261,3.1249,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130265754,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130266560,2.5485,196.36,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130267066,3.1249,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130267358,3.1249,196.39,196.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735130270457,3.1249,196.39,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130270860,2.5488,196.34,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130271462,2.5488,196.34,196.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130272470,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130274267,1.5581,196.38,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130274564,3.1249,196.39,196.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130275169,3.1249,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130275563,3.1249,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130275964,5.673,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130276163,3.1249,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130277275,1.5656,196.39,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735130278182,1.5656,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130280283,1.5656,196.39,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130281477,2.5483,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735130282976,1.5656,196.39,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130283569,1.554,196.46,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130283570,2.5477,196.43,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130284579,2.5477,196.43,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130284778,2.5477,196.42,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130286172,1.6113,196.45,196.25,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130286473,1.6113,196.45,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130286678,1.6113,196.45,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130286978,2.5484,196.37,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130287175,1.6113,196.45,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130287430,1.6113,196.45,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130287681,2.5488,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130287880,3.4,196.39,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130288077,4.6866,196.38,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130288270,2.5486,196.35,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130288977,2.5488,196.34,196.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130289179,2.5488,196.34,196.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130289781,2.5488,196.34,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130290417,2.5491,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130291481,2.549,196.32,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130292786,2.5491,196.31,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130294579,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130298589,2.5497,196.27,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130299292,1.6082,196.29,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130299680,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130299885,1.514,196.3,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130300685,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130301085,1.514,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130301491,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130301792,1.514,196.3,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130302184,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130302988,4.0632,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130305294,4.0632,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130305495,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130305896,1.514,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130308096,1.514,196.3,196.22,72.74979708]
["bitfinex-derivatives","SOLF0:USTF0",1735130308301,1.514,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130309497,4.0633,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130315000,1.514,196.3,196.17,7.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1735130315191,4.9728,196.29,196.17,7.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1735130315500,1.5751,196.28,196.17,7.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1735130315701,1.5751,196.28,196.16,28.16709073]
["bitfinex-derivatives","SOLF0:USTF0",1735130315889,2.5503,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130316399,1.5751,196.28,196.16,28.16709073]
["bitfinex-derivatives","SOLF0:USTF0",1735130316600,1.5751,196.28,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130317402,1.5751,196.28,196.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130317792,2.5497,196.27,196.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130317996,2.5497,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130318498,2.5497,196.27,196.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130318703,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130319401,2.5497,196.27,196.15,7.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1735130319800,4.1223,196.29,196.15,7.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1735130320004,4.1223,196.29,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130320195,4.1223,196.29,196.16,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735130320803,4.1223,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130323803,1.5728,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130324028,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130327898,2.5496,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130328107,1.5728,196.29,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130328304,1.5728,196.29,196.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130328607,2.5496,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130330211,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130330403,2.5496,196.28,196.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130330701,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130335105,1.5728,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130337312,1.514,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130337518,5.9491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130338013,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130339007,2.5491,196.31,196.2,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130339215,2.5491,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130339712,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130340419,3.2494,196.35,196.2,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130341456,2.5489,196.33,196.2,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130341623,2.5489,196.33,196.22,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130341819,3.2494,196.35,196.22,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130342525,2.5493,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130343127,3.2494,196.35,196.21,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130343329,2.5494,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130343829,2.5494,196.29,196.21,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130343830,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130344125,3.2494,196.35,196.19,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130344326,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130344541,2.5495,196.29,196.19,10.46715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130344963,2.5495,196.29,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130345226,2.5495,196.28,196.19,10.46715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130345626,3.2494,196.35,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130346029,3.2494,196.35,196.19,10.46715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130346224,3.2494,196.35,196.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130346429,2.5487,196.34,196.19,17.16668692]
["bitfinex-derivatives","SOLF0:USTF0",1735130347529,3.2494,196.35,196.19,17.16668692]
["bitfinex-derivatives","SOLF0:USTF0",1735130347727,3.2494,196.35,196.22,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130348128,2.5491,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130351639,3.2494,196.35,196.2,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130351843,2.549,196.33,196.2,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130352033,2.549,196.33,196.2,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130352837,2.549,196.33,196.22,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130353442,2.549,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130353839,2.5487,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130354133,3.2494,196.35,196.22,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130354439,3.2494,196.35,196.23,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735130355140,5.7981,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130355340,3.2494,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130356436,2.5488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130357039,2.5488,196.34,196.23,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735130357238,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735130358141,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130358339,1.6428,196.35,196.22,8.65595684]
["bitfinex-derivatives","SOLF0:USTF0",1735130358535,1.6428,196.35,196.22,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130358731,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130358935,1.6428,196.35,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130359136,1.6428,196.35,196.22,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130359338,2.5497,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130361341,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130362537,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130363738,2.5497,196.27,196.18,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735130364537,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130366440,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130366643,3.4,196.3,196.18,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735130367044,2.5494,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130367842,3.4,196.31,196.18,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735130368032,2.5496,196.28,196.18,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735130369047,3.4,196.31,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130369239,1.5784,196.3,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130370243,1.5592,196.29,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130370641,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130371440,1.5592,196.29,196.17,75.92762367]
["bitfinex-derivatives","SOLF0:USTF0",1735130371641,3.4,196.33,196.17,75.92762367]
["bitfinex-derivatives","SOLF0:USTF0",1735130372345,2.5492,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130372939,2.5492,196.31,196.18,31.83051581]
["bitfinex-derivatives","SOLF0:USTF0",1735130373139,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130376851,2.549,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130379352,3.4,196.33,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130379554,2.5492,196.31,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130384454,2.549,196.32,196.21,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735130385552,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130390260,3.4,196.33,196.2,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130390863,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735130391453,2.5499,196.26,196.2,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130391658,2.5499,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130391859,2.5499,196.26,196.2,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130392062,3.4,196.33,196.17,81.43878051]
["bitfinex-derivatives","SOLF0:USTF0",1735130392260,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130395061,3.4,196.33,196.17,74.37162367]
["bitfinex-derivatives","SOLF0:USTF0",1735130395267,2.5494,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130395961,2.5494,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130399169,2.5492,196.31,196.17,74.37162367]
["bitfinex-derivatives","SOLF0:USTF0",1735130399466,4.9854,196.34,196.17,74.37162367]
["bitfinex-derivatives","SOLF0:USTF0",1735130399659,4.1541,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130400869,4.1914,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130401069,4.4522211,196.38,196.23,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735130401261,4.4522211,196.38,196.24,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735130401467,4.4522211,196.38,196.24,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735130402069,4.4522211,196.38,196.24,10.13855684]
["bitfinex-derivatives","SOLF0:USTF0",1735130402469,2.5484,196.37,196.24,10.13855684]
["bitfinex-derivatives","SOLF0:USTF0",1735130403072,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130403267,2.5488,196.34,196.24,10.13855684]
["bitfinex-derivatives","SOLF0:USTF0",1735130403469,4.4522211,196.38,196.25,3.56408703]
["bitfinex-derivatives","SOLF0:USTF0",1735130403869,4.4522211,196.38,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130404071,4.4522211,196.38,196.25,3.56408703]
["bitfinex-derivatives","SOLF0:USTF0",1735130404271,2.5494,196.29,196.25,3.56408703]
["bitfinex-derivatives","SOLF0:USTF0",1735130404476,3.38,196.33,196.25,3.56408703]
["bitfinex-derivatives","SOLF0:USTF0",1735130404680,3.1026,196.32,196.25,3.56408703]
["bitfinex-derivatives","SOLF0:USTF0",1735130404876,3.1026,196.32,196.21,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130406179,3.1026,196.32,196.17,72.77712367]
["bitfinex-derivatives","SOLF0:USTF0",1735130406478,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130407777,2.5502,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130408780,2.5502,196.23,196.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130409080,2.5502,196.23,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735130412984,2.5502,196.23,196.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130413484,2.5502,196.23,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130413780,3.38,196.26,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130413982,2.5505,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130414985,2.5505,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130415485,2.5507,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130415783,1.6527,196.24,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130417186,2.5505,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130417787,1.6527,196.24,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130417985,2.5505,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130418287,1.6527,196.24,196.08,83.25434061]
["bitfinex-derivatives","SOLF0:USTF0",1735130418489,1.6527,196.24,196.08,76.18718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130418985,2.5508,196.19,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130419186,1.6527,196.24,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130419587,1.6527,196.24,196.08,76.18718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130419789,2.5508,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130420189,1.6527,196.24,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130420389,2.5504,196.21,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130420585,3.38,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130421582,3.38,196.2,196.08,76.18718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130422185,2.5508,196.19,196.14,2.48013373]
["bitfinex-derivatives","SOLF0:USTF0",1735130422786,3.38,196.2,196.14,2.48013373]
["bitfinex-derivatives","SOLF0:USTF0",1735130422991,2.5508,196.18,196.14,2.48013373]
["bitfinex-derivatives","SOLF0:USTF0",1735130424593,2.5508,196.18,196.08,76.18718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130424893,3.38,196.2,196.08,72.80718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130425793,2.5511,196.16,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735130426093,2.5511,196.16,196.08,72.80718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130426994,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130427695,3.38,196.2,196.08,72.80718377]
["bitfinex-derivatives","SOLF0:USTF0",1735130427891,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130428094,3.38,196.2,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130428496,2.5517,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130428893,3.38,196.14,196.03,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130429299,1.5081,196.13,196.03,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130429597,3.0411,196.13,196.03,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130429798,2.5522,196.08,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130431297,2.5523,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130432794,4.6968,196.13,195.99,72.84177331]
["bitfinex-derivatives","SOLF0:USTF0",1735130433199,2.5518,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130433595,4.6968,196.13,195.99,72.84177331]
["bitfinex-derivatives","SOLF0:USTF0",1735130433796,2.5519,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130434101,4.6968,196.13,195.99,72.84177331]
["bitfinex-derivatives","SOLF0:USTF0",1735130434299,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130434502,3.38,196.08,195.99,72.84177331]
["bitfinex-derivatives","SOLF0:USTF0",1735130435099,3.38,196.08,195.96,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735130435295,2.5525,196.05,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130435499,3.38,196.08,195.96,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735130435891,5.9322,196.08,196.02,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735130436698,2.5524,196.06,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130436898,2.5524,196.06,195.96,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735130437599,2.5527,196.04,195.96,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735130438294,2.5527,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130438594,3.38,196.08,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130439300,2.5527,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130441402,2.5528,196.03,195.93,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130441598,2.5528,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735130442203,2.5532,196.0,195.89,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735130442604,2.553,196.01,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735130443101,3.38,196.02,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735130444202,3.38,196.02,195.89,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735130444403,2.5533,195.99,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735130445101,3.38,196.02,195.89,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735130445300,4.7449,196.01,195.89,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735130445901,4.7449,196.01,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130446304,2.5538,195.96,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130448602,4.7449,196.01,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130449107,4.7449,196.01,195.75,84.80588215]
["bitfinex-derivatives","SOLF0:USTF0",1735130449308,2.5545,195.91,195.79,0.9385678]
["bitfinex-derivatives","SOLF0:USTF0",1735130450106,2.5545,195.91,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735130450306,3.38,195.92,195.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130451407,2.5548,195.88,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735130451607,3.38,195.92,195.76,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735130451803,4.7553,195.91,195.76,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735130452199,2.555,195.86,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735130452605,4.7553,195.91,195.76,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735130452908,2.5554,195.84,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735130453109,3.38,195.86,195.73,177.67852459]
["bitfinex-derivatives","SOLF0:USTF0",1735130453310,3.38,195.86,195.71,29.79242737]
["bitfinex-derivatives","SOLF0:USTF0",1735130453609,3.38,195.86,195.66,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130453809,3.38,195.86,195.66,29.81602737]
["bitfinex-derivatives","SOLF0:USTF0",1735130454005,2.5561,195.78,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735130454201,5.9361,195.78,195.66,29.81602737]
["bitfinex-derivatives","SOLF0:USTF0",1735130454405,3.38,195.78,195.66,29.81602737]
["bitfinex-derivatives","SOLF0:USTF0",1735130454606,3.38,195.78,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735130454807,3.38,195.78,195.66,29.81602737]
["bitfinex-derivatives","SOLF0:USTF0",1735130455008,3.38,195.78,195.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735130455208,3.38,195.78,195.74,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735130455510,3.38,195.78,195.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735130455812,3.38,195.85,195.67,0.93945668]
["bitfinex-derivatives","SOLF0:USTF0",1735130457412,2.5553,195.84,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735130460806,2.5553,195.84,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735130463008,2.5558,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735130464211,3.3083,195.83,195.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130464512,2.556,195.79,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735130464714,2.556,195.79,195.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130465013,3.3083,195.83,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735130465509,2.5556,195.82,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735130466008,3.3083,195.83,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735130466216,2.5557,195.81,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735130466605,3.3083,195.83,195.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130466913,3.3083,195.83,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735130466914,2.5559,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735130467112,3.3083,195.83,195.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130467313,2.556,195.79,195.74,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735130467513,5.936,195.79,195.74,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735130468813,6.6883,195.83,195.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130469015,6.6883,195.83,195.67,0.93928821]
["bitfinex-derivatives","SOLF0:USTF0",1735130470017,2.5556,195.82,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735130470716,2.5556,195.82,195.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130470915,2.5556,195.82,195.77,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735130471417,1.6519,195.83,195.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130471613,105.22552584,195.85,195.73,0.93912437]
["bitfinex-derivatives","SOLF0:USTF0",1735130471813,6.6122,195.97,195.74,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735130472118,2.5542,195.93,195.75,0.93912437]
["bitfinex-derivatives","SOLF0:USTF0",1735130472615,2.554,195.95,195.75,0.93912437]
["bitfinex-derivatives","SOLF0:USTF0",1735130472818,6.6122,195.97,195.75,0.93912437]
["bitfinex-derivatives","SOLF0:USTF0",1735130473018,6.6122,195.97,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130473218,6.6122,195.97,195.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130473518,3.2322,195.97,195.82,5.89730542]
["bitfinex-derivatives","SOLF0:USTF0",1735130473718,3.2322,195.97,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130474719,5.7859,195.97,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735130475318,3.2322,195.97,195.83,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735130476019,3.2322,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735130476616,3.2322,195.97,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735130477016,2.5537,195.96,195.83,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735130477216,2.5537,195.96,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735130477418,3.2322,195.97,195.83,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735130477621,3.2322,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735130477819,3.2322,195.97,195.83,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735130478020,3.2322,195.97,195.84,0.93850101]
["bitfinex-derivatives","SOLF0:USTF0",1735130478520,3.38,196.0,195.84,0.93850101]
["bitfinex-derivatives","SOLF0:USTF0",1735130478721,3.38,196.0,195.83,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735130478924,5.9332,196.0,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735130479114,3.38,196.05,195.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130479519,2.553,196.02,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735130479721,2.553,196.02,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130480120,2.5528,196.04,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735130480320,2.5528,196.04,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130481426,2.5528,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735130482428,2.5528,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130483234,6.4981,196.06,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130483435,2.5526,196.05,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130483735,6.4981,196.06,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130484234,2.5528,196.03,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130485129,3.1181,196.06,195.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735130485435,3.1181,196.06,195.91,0.93824369]
["bitfinex-derivatives","SOLF0:USTF0",1735130485932,3.1181,196.06,195.92,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735130486133,3.1181,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130486533,3.1181,196.06,195.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735130486735,3.1181,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130487236,2.5528,196.04,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735130487832,2.5528,196.04,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130488035,2.5528,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130491033,2.5528,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130495541,2.5528,196.04,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735130495739,2.5528,196.04,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130496139,2.5528,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130499934,2.5528,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130500243,3.1181,196.06,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735130500443,3.1181,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130500444,5.6706,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130500646,3.1181,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130500942,3.1181,196.06,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130501139,3.1181,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130501443,3.1181,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130501841,5.6706,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130502049,3.1181,196.06,195.92,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735130502844,3.1181,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130503450,3.1181,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130504446,3.1181,196.06,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130504643,105.0920608,196.11,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130505044,2.5519,196.1,195.99,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735130505344,105.0920608,196.11,195.99,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735130505645,2.5519,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130507045,105.0920608,196.11,195.99,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735130507347,105.0920608,196.11,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130508449,105.0920608,196.11,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130509648,2.5525,196.06,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130512847,105.0920608,196.11,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130513446,107.6439608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130513641,105.0920608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130514051,2.5519,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130515348,105.0920608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130515551,2.552,196.09,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130515742,105.0920608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130515946,107.6439608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130516150,105.0920608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130516948,2.552,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130518354,105.0920608,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130519354,2.552,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130519950,2.5522,196.08,195.98,10.42715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130520148,105.0920608,196.11,195.98,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130520654,2.5528,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130521051,2.5528,196.04,195.97,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130521450,2.5528,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130522553,2.5525,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130523255,2.5525,196.06,195.94,10.42715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130523454,2.5525,196.06,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130524055,105.0920608,196.11,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130524255,2.5526,196.05,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130524448,105.0920608,196.11,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130524651,2.5523,196.08,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130524852,105.0920608,196.11,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130525054,3.36,196.1,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130525253,3.36,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130525556,2.5523,196.08,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130525955,3.36,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130526157,3.36,196.1,195.93,8.58215684]
["bitfinex-derivatives","SOLF0:USTF0",1735130526357,3.36,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130526559,2.5525,196.06,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130526857,3.36,196.1,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130527558,2.5528,196.04,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130528059,3.36,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130528258,2.5526,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130528658,3.36,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130528958,105.0920608,196.11,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130529358,2.5518,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130531762,4.1721,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130534768,1.6205,196.12,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130535066,1.6205,196.12,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130537467,2.5518,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130540172,4.1721,196.12,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130540568,4.1721,196.12,195.99,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735130540569,1.6205,196.12,195.98,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130541366,2.5526,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130544975,3.1707,196.07,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130545275,2.5527,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130551081,2.5527,196.04,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130551876,2.5527,196.04,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130552083,2.5527,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130552883,2.5527,196.04,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130553080,2.5527,196.04,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130553984,5.7231,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130554190,3.1707,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130554391,3.1707,196.07,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130554893,5.723,196.07,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130556091,2.5519,196.1,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130556492,1.6205,196.12,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130556693,4.1722,196.12,195.95,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735130556992,4.1722,196.12,195.96,31.83372347]
["bitfinex-derivatives","SOLF0:USTF0",1735130557391,2.5518,196.11,195.96,31.83372347]
["bitfinex-derivatives","SOLF0:USTF0",1735130558094,2.5518,196.11,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130558994,2.5519,196.1,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130560594,2.5518,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130561687,1.6205,196.12,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130561887,3.0844,196.13,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130562092,3.36,196.17,196.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735130562497,5.37120083,196.15,196.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735130562998,2.81990083,196.15,196.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735130563199,2.81990083,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130563200,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130565700,105.04961225,196.18,196.02,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735130565894,3.1759,196.19,196.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130566398,3.1759,196.19,196.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130567502,2.5505,196.21,196.04,10.62329993]
["bitfinex-derivatives","SOLF0:USTF0",1735130567702,1.5487,196.24,196.04,10.62329993]
["bitfinex-derivatives","SOLF0:USTF0",1735130567997,2.5503,196.23,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130568199,1.5487,196.24,196.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130568399,3.1301,196.27,196.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130568599,2.5498,196.26,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130568899,2.5498,196.26,196.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130569499,2.5498,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130570204,2.5498,196.26,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130570400,3.1301,196.27,196.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130570801,3.1301,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130571602,2.5499,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130573004,3.1301,196.27,196.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130573206,2.5501,196.24,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130573506,3.1301,196.27,196.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130573804,3.1301,196.27,196.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130575001,2.5503,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130575206,2.5503,196.23,196.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130575707,2.5503,196.23,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130576006,2.5504,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130576601,2.5502,196.23,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130576806,2.5502,196.23,196.1,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735130577006,2.5502,196.23,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130577808,2.5502,196.23,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130580612,2.5501,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130581309,6.4701,196.27,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130581512,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130582206,2.5502,196.23,196.1,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735130582510,6.4701,196.27,196.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130582710,3.1301,196.27,196.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130584011,1.5921,196.29,196.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130585410,4.1416,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130585607,1.5921,196.29,196.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130586010,3.34,196.33,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130586011,2.5493,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130587614,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130588516,1.6026,196.33,196.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130588714,2.5494,196.3,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130589016,4.9426,196.33,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130589218,2.5494,196.29,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130589413,4.9426,196.33,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130589919,2.5497,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130591718,4.9426,196.33,196.1,10.27665684]
["bitfinex-derivatives","SOLF0:USTF0",1735130591919,1.5033,196.27,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130592120,6.5636,196.26,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130592418,2.5505,196.22,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130592723,2.5505,196.22,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130592912,6.5636,196.26,196.1,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130593318,6.5636,196.26,196.11,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735130594120,6.5636,196.26,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130594923,2.5509,196.19,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130595119,2.5509,196.19,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130596024,2.551,196.18,196.12,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735130596224,6.5636,196.26,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130597526,2.551,196.17,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130598225,2.551,196.17,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130598427,2.551,196.17,196.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130598629,2.5509,196.18,196.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130598825,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130600432,3.34,196.2,196.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130600631,3.34,196.2,196.08,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735130600931,3.2236,196.26,196.08,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735130600932,3.34,196.23,196.08,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735130601634,2.5505,196.21,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130604335,2.5505,196.21,196.08,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735130604534,2.5505,196.21,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130610840,3.34,196.24,196.09,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735130611743,2.5508,196.19,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130612644,2.5507,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130613540,3.34,196.24,196.09,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735130613843,2.5508,196.19,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130614041,3.34,196.24,196.09,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735130614242,2.5507,196.2,196.09,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735130615748,2.5507,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130617545,3.34,196.24,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130617750,2.551,196.18,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130627559,2.5507,196.2,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130627856,3.34,196.24,196.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130628260,2.5506,196.21,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130628956,3.34,196.24,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130629158,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130630559,2.5506,196.2,196.09,10.40715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130630760,2.5506,196.2,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130632662,2.5506,196.2,196.09,10.40715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130633264,2.5506,196.2,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130633461,2.5506,196.2,196.09,10.40715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130634463,2.5506,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130636662,2.5506,196.2,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130640568,3.34,196.24,196.1,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130640868,3.34,196.24,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130641169,2.551,196.18,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130648173,3.34,196.24,196.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735130648374,2.5513,196.16,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130648574,3.34,196.18,196.07,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130648775,8.1991,196.17,196.07,28.26862737]
["bitfinex-derivatives","SOLF0:USTF0",1735130648974,8.1991,196.17,196.07,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130649173,2.552,196.1,196.07,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130650178,2.552,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130650374,2.552,196.1,196.01,24.26251008]
["bitfinex-derivatives","SOLF0:USTF0",1735130650576,2.552,196.1,196.01,10.40715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130650778,2.5518,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130651679,2.5517,196.12,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130651877,2.5517,196.12,196.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130652271,2.5517,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130652877,2.5517,196.12,196.04,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735130653073,2.5517,196.12,196.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735130653882,2.5517,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130654676,43.70632156,196.23,196.0,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130654677,2.5506,196.2,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130654875,28.38632156,196.23,196.0,7.06715684]
["bitfinex-derivatives","SOLF0:USTF0",1735130654876,1.48852936,196.26,196.09,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735130655071,131.43806036,196.27,196.09,25.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735130655277,131.43806036,196.27,196.09,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1735130655789,131.43806036,196.27,196.1,0.93697449]
["bitfinex-derivatives","SOLF0:USTF0",1735130656177,131.43806036,196.27,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130656981,7.92,196.55,196.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1735130657181,53.04,196.68,196.22,1.95545296]
["bitfinex-derivatives","SOLF0:USTF0",1735130657382,53.04,196.68,196.22,44.09687893]
["bitfinex-derivatives","SOLF0:USTF0",1735130657383,6.69487516,196.67,196.22,44.09687893]
["bitfinex-derivatives","SOLF0:USTF0",1735130657584,8.72194325,196.66,196.53,6.26880394]
["bitfinex-derivatives","SOLF0:USTF0",1735130657879,0.82194325,196.65,196.54,8.82988575]
["bitfinex-derivatives","SOLF0:USTF0",1735130658085,7.9,196.64,196.54,14.34856434]
["bitfinex-derivatives","SOLF0:USTF0",1735130658279,5.87293191,196.67,196.55,14.34856434]
["bitfinex-derivatives","SOLF0:USTF0",1735130658478,0.82173207,196.66,196.55,14.34856434]
["bitfinex-derivatives","SOLF0:USTF0",1735130658685,2.5459,196.57,196.43,6.94910239]
["bitfinex-derivatives","SOLF0:USTF0",1735130658874,5.87293191,196.67,196.44,16.36108776]
["bitfinex-derivatives","SOLF0:USTF0",1735130658875,9.81,196.56,196.44,16.36108776]
["bitfinex-derivatives","SOLF0:USTF0",1735130659075,1.61,196.56,196.49,6.94910239]
["bitfinex-derivatives","SOLF0:USTF0",1735130659285,1.61,196.56,196.5,12.29289583]
["bitfinex-derivatives","SOLF0:USTF0",1735130659485,1.61,196.56,196.51,4.72803686]
["bitfinex-derivatives","SOLF0:USTF0",1735130659686,1.61,196.56,196.52,4.71735849]
["bitfinex-derivatives","SOLF0:USTF0",1735130659991,8.2,196.58,196.51,4.55286696]
["bitfinex-derivatives","SOLF0:USTF0",1735130660377,8.2,196.58,196.48,55.59281912]
["bitfinex-derivatives","SOLF0:USTF0",1735130660378,8.2,196.58,196.48,4.55286696]
["bitfinex-derivatives","SOLF0:USTF0",1735130660586,3.2374,196.67,196.47,37.71630708]
["bitfinex-derivatives","SOLF0:USTF0",1735130660787,8.18,196.66,196.47,37.71630708]
["bitfinex-derivatives","SOLF0:USTF0",1735130660982,8.18,196.66,196.44,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130661182,0.82185354,196.65,196.44,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130661683,0.82185354,196.65,196.41,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130662082,2.5474,196.46,196.41,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130662388,104.88830985,196.5,196.41,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130662682,104.88830985,196.5,196.37,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130662889,104.88830985,196.5,196.38,11.49155231]
["bitfinex-derivatives","SOLF0:USTF0",1735130663080,104.88830985,196.5,196.39,7.44214032]
["bitfinex-derivatives","SOLF0:USTF0",1735130663288,8.18,196.55,196.37,6.90405722]
["bitfinex-derivatives","SOLF0:USTF0",1735130663289,8.18,196.55,196.4,11.49451122]
["bitfinex-derivatives","SOLF0:USTF0",1735130663586,8.18,196.57,196.41,11.49451122]
["bitfinex-derivatives","SOLF0:USTF0",1735130663782,2.5452,196.62,196.42,11.49451122]
["bitfinex-derivatives","SOLF0:USTF0",1735130663983,8.18,196.61,196.43,11.49451122]
["bitfinex-derivatives","SOLF0:USTF0",1735130664179,8.18,196.61,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735130664478,2.5461,196.55,196.48,55.59281912]
["bitfinex-derivatives","SOLF0:USTF0",1735130664679,8.18,196.61,196.48,55.59281912]
["bitfinex-derivatives","SOLF0:USTF0",1735130664888,2.5467,196.5,196.48,55.59281912]
["bitfinex-derivatives","SOLF0:USTF0",1735130665076,53.0,196.63,196.47,47.62851912]
["bitfinex-derivatives","SOLF0:USTF0",1735130665077,4.50241937,196.49,196.47,47.62851912]
["bitfinex-derivatives","SOLF0:USTF0",1735130665278,8.18,196.48,196.47,47.33311912]
["bitfinex-derivatives","SOLF0:USTF0",1735130665479,8.18,196.48,196.39,83.38922868]
["bitfinex-derivatives","SOLF0:USTF0",1735130666291,8.18,196.49,196.41,83.38922868]
["bitfinex-derivatives","SOLF0:USTF0",1735130666878,8.18,196.49,196.4,92.36267469]
["bitfinex-derivatives","SOLF0:USTF0",1735130667082,7.96,196.48,196.4,92.36267469]
["bitfinex-derivatives","SOLF0:USTF0",1735130667282,7.96,196.48,196.41,4.9700167]
["bitfinex-derivatives","SOLF0:USTF0",1735130668088,7.96,196.48,196.39,7.41518894]
["bitfinex-derivatives","SOLF0:USTF0",1735130668284,7.96,196.48,196.37,4.03880008]
["bitfinex-derivatives","SOLF0:USTF0",1735130668487,7.96,196.48,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735130668691,7.96,196.48,196.37,7.42000857]
["bitfinex-derivatives","SOLF0:USTF0",1735130668887,7.96,196.48,196.36,37.69249096]
["bitfinex-derivatives","SOLF0:USTF0",1735130669488,10.5071,196.48,196.37,9.9665569]
["bitfinex-derivatives","SOLF0:USTF0",1735130669791,10.5071,196.48,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735130670185,7.96,196.48,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735130670886,7.96,196.48,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130671589,7.96,196.48,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130672181,2.5481,196.4,196.32,4.6396844]
["bitfinex-derivatives","SOLF0:USTF0",1735130672492,52.98,196.45,196.3,7.42349505]
["bitfinex-derivatives","SOLF0:USTF0",1735130672685,52.98,196.45,196.27,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735130672886,0.82247055,196.44,196.23,7.42994294]
["bitfinex-derivatives","SOLF0:USTF0",1735130673095,52.98,196.45,196.24,4.64468999]
["bitfinex-derivatives","SOLF0:USTF0",1735130673287,0.82249683,196.44,196.25,4.64869411]
["bitfinex-derivatives","SOLF0:USTF0",1735130673587,2.549,196.33,196.23,7.4337213]
["bitfinex-derivatives","SOLF0:USTF0",1735130673787,7.96,196.33,196.24,12.0898018]
["bitfinex-derivatives","SOLF0:USTF0",1735130674113,52.98,196.45,196.25,16.13928482]
["bitfinex-derivatives","SOLF0:USTF0",1735130674386,52.98,196.45,196.26,4.04840339]
["bitfinex-derivatives","SOLF0:USTF0",1735130674387,7.68,196.38,196.26,4.04840339]
["bitfinex-derivatives","SOLF0:USTF0",1735130674590,7.68,196.38,196.27,13.63602639]
["bitfinex-derivatives","SOLF0:USTF0",1735130674893,7.68,196.38,196.28,12.08492639]
["bitfinex-derivatives","SOLF0:USTF0",1735130675086,7.68,196.38,196.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130675087,7.68,196.38,196.29,12.08492639]
["bitfinex-derivatives","SOLF0:USTF0",1735130675291,7.68,196.38,196.3,4.64804861]
["bitfinex-derivatives","SOLF0:USTF0",1735130675591,7.68,196.38,196.31,4.64804861]
["bitfinex-derivatives","SOLF0:USTF0",1735130675792,7.68,196.38,196.32,4.64804861]
["bitfinex-derivatives","SOLF0:USTF0",1735130675988,2.5478,196.42,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130676184,60.66,196.45,196.35,4.64355952]
["bitfinex-derivatives","SOLF0:USTF0",1735130676390,60.66,196.45,196.31,7.43076167]
["bitfinex-derivatives","SOLF0:USTF0",1735130676592,60.66,196.45,196.32,12.07502292]
["bitfinex-derivatives","SOLF0:USTF0",1735130676791,2.5477,196.43,196.36,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735130676993,60.66,196.45,196.34,7.43076167]
["bitfinex-derivatives","SOLF0:USTF0",1735130677286,60.66,196.45,196.35,4.64382343]
["bitfinex-derivatives","SOLF0:USTF0",1735130677492,60.66,196.45,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735130677686,60.66,196.45,196.32,4.04575403]
["bitfinex-derivatives","SOLF0:USTF0",1735130677881,60.66,196.45,196.33,12.07590259]
["bitfinex-derivatives","SOLF0:USTF0",1735130678086,60.66,196.45,196.34,12.07590259]
["bitfinex-derivatives","SOLF0:USTF0",1735130678286,60.66,196.45,196.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735130678287,60.66,196.45,196.35,12.07590259]
["bitfinex-derivatives","SOLF0:USTF0",1735130678487,60.66,196.45,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735130678688,63.2074,196.45,196.31,4.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1735130678890,63.2074,196.45,196.32,16.1193049]
["bitfinex-derivatives","SOLF0:USTF0",1735130679094,63.2074,196.45,196.33,16.1193049]
["bitfinex-derivatives","SOLF0:USTF0",1735130679294,63.2074,196.45,196.34,12.07330626]
["bitfinex-derivatives","SOLF0:USTF0",1735130679493,63.2074,196.45,196.35,12.07330626]
["bitfinex-derivatives","SOLF0:USTF0",1735130679796,63.2074,196.45,196.36,4.64357933]
["bitfinex-derivatives","SOLF0:USTF0",1735130680096,2.5469,196.49,196.37,4.64357933]
["bitfinex-derivatives","SOLF0:USTF0",1735130680395,104.89075999,196.5,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735130680595,2.5474,196.45,196.41,4.63813918]
["bitfinex-derivatives","SOLF0:USTF0",1735130680787,2.5474,196.45,196.31,11.4615542]
["bitfinex-derivatives","SOLF0:USTF0",1735130680991,104.89075999,196.5,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735130681188,2.5472,196.46,196.38,12.05974042]
["bitfinex-derivatives","SOLF0:USTF0",1735130681497,2.5472,196.46,196.39,12.05979314]
["bitfinex-derivatives","SOLF0:USTF0",1735130681797,104.89075999,196.5,196.4,4.63894012]
["bitfinex-derivatives","SOLF0:USTF0",1735130681991,104.89075999,196.5,196.41,4.63894012]
["bitfinex-derivatives","SOLF0:USTF0",1735130682296,104.89075999,196.5,196.42,4.63707176]
["bitfinex-derivatives","SOLF0:USTF0",1735130682491,104.89075999,196.5,196.33,11.46134999]
["bitfinex-derivatives","SOLF0:USTF0",1735130682798,104.89075999,196.5,196.34,16.09954643]
["bitfinex-derivatives","SOLF0:USTF0",1735130682992,112.29075999,196.5,196.35,16.09954643]
["bitfinex-derivatives","SOLF0:USTF0",1735130683193,107.43755999,196.5,196.36,16.09954643]
["bitfinex-derivatives","SOLF0:USTF0",1735130683391,107.43755999,196.5,196.37,17.74334643]
["bitfinex-derivatives","SOLF0:USTF0",1735130683595,104.89075999,196.5,196.38,16.09954643]
["bitfinex-derivatives","SOLF0:USTF0",1735130683893,2.5468,196.49,196.39,16.09954643]
["bitfinex-derivatives","SOLF0:USTF0",1735130684095,104.89075999,196.5,196.4,17.68387583]
["bitfinex-derivatives","SOLF0:USTF0",1735130684293,104.89075999,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735130684693,2.5466,196.51,196.46,4.63672666]
["bitfinex-derivatives","SOLF0:USTF0",1735130684895,2.5466,196.51,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735130685197,2.5466,196.51,196.46,4.63824587]
["bitfinex-derivatives","SOLF0:USTF0",1735130685394,2.5466,196.51,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735130685395,7.4,196.52,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735130685692,52.98,196.59,196.46,4.64019422]
["bitfinex-derivatives","SOLF0:USTF0",1735130685896,52.98,196.59,196.47,4.64073717]
["bitfinex-derivatives","SOLF0:USTF0",1735130686097,52.98,196.59,196.48,12.0644877]
["bitfinex-derivatives","SOLF0:USTF0",1735130686299,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735130686500,2.5458,196.57,196.42,4.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1735130686694,52.98,196.59,196.43,71.42772718]
["bitfinex-derivatives","SOLF0:USTF0",1735130686897,2.546,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735130687095,2.546,196.56,196.5,4.63918303]
["bitfinex-derivatives","SOLF0:USTF0",1735130687297,52.98,196.59,196.51,4.63924116]
["bitfinex-derivatives","SOLF0:USTF0",1735130687494,52.96,196.73,196.52,4.63906681]
["bitfinex-derivatives","SOLF0:USTF0",1735130687697,8.22141267,196.72,196.53,12.0589954]
["bitfinex-derivatives","SOLF0:USTF0",1735130687898,0.82141267,196.71,196.54,7.80426681]
["bitfinex-derivatives","SOLF0:USTF0",1735130688099,7.4,196.7,196.55,4.63906681]
["bitfinex-derivatives","SOLF0:USTF0",1735130688298,7.4,196.7,196.56,4.63906681]
["bitfinex-derivatives","SOLF0:USTF0",1735130688494,7.4,196.7,196.54,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1735130688703,7.4,196.7,196.55,12.05412017]
["bitfinex-derivatives","SOLF0:USTF0",1735130688900,2.5454,196.61,196.56,4.6362692]
["bitfinex-derivatives","SOLF0:USTF0",1735130689099,7.4,196.7,196.54,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1735130689302,2.5447,196.66,196.55,12.05299464]
["bitfinex-derivatives","SOLF0:USTF0",1735130689503,2.5447,196.66,196.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735130689504,7.4,196.7,196.54,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735130689698,7.4,196.7,196.55,12.05242394]
["bitfinex-derivatives","SOLF0:USTF0",1735130689898,2.5454,196.61,196.56,4.63561122]
["bitfinex-derivatives","SOLF0:USTF0",1735130690102,2.5454,196.61,196.57,4.63561122]
["bitfinex-derivatives","SOLF0:USTF0",1735130690401,2.5454,196.61,196.56,103.18682639]
["bitfinex-derivatives","SOLF0:USTF0",1735130690601,2.5454,196.61,196.57,4.63502414]
["bitfinex-derivatives","SOLF0:USTF0",1735130690803,2.5454,196.61,196.56,103.18682639]
["bitfinex-derivatives","SOLF0:USTF0",1735130691003,7.4,196.7,196.57,47.1780344]
["bitfinex-derivatives","SOLF0:USTF0",1735130691204,7.4,196.7,196.57,42.54286437]
["bitfinex-derivatives","SOLF0:USTF0",1735130692101,52.96,196.73,196.57,45.08866437]
["bitfinex-derivatives","SOLF0:USTF0",1735130692405,104.77340571,196.76,196.58,8.77380992]
["bitfinex-derivatives","SOLF0:USTF0",1735130692607,104.77340571,196.76,196.59,16.08343993]
["bitfinex-derivatives","SOLF0:USTF0",1735130692804,52.94,196.88,196.6,12.04762944]
["bitfinex-derivatives","SOLF0:USTF0",1735130692998,7.12,196.87,196.61,16.083189]
["bitfinex-derivatives","SOLF0:USTF0",1735130693205,0.82090951,196.86,196.62,16.083189]
["bitfinex-derivatives","SOLF0:USTF0",1735130693409,0.82090951,196.86,196.63,16.08140901]
["bitfinex-derivatives","SOLF0:USTF0",1735130693601,0.82090951,196.86,196.64,17.60820901]
["bitfinex-derivatives","SOLF0:USTF0",1735130693902,0.82090951,196.86,196.65,16.08140901]
["bitfinex-derivatives","SOLF0:USTF0",1735130694106,0.8208063,196.85,196.66,12.04762944]
["bitfinex-derivatives","SOLF0:USTF0",1735130694309,0.8208063,196.84,196.67,12.03735482]
["bitfinex-derivatives","SOLF0:USTF0",1735130694607,2.544,196.71,196.68,4.63491496]
["bitfinex-derivatives","SOLF0:USTF0",1735130694802,7.12,196.77,196.64,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735130695005,7.12,196.76,196.65,32.94956359]
["bitfinex-derivatives","SOLF0:USTF0",1735130695202,104.72335197,196.85,196.66,12.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1735130695203,2.5442,196.7,196.66,12.03517263]
["bitfinex-derivatives","SOLF0:USTF0",1735130695406,2.5442,196.7,196.67,12.03996182]
["bitfinex-derivatives","SOLF0:USTF0",1735130695708,2.5442,196.7,196.68,4.62891255]
["bitfinex-derivatives","SOLF0:USTF0",1735130695911,2.5442,196.7,196.65,20.91439096]
["bitfinex-derivatives","SOLF0:USTF0",1735130696104,2.5442,196.7,196.66,12.04298516]
["bitfinex-derivatives","SOLF0:USTF0",1735130696304,2.5442,196.7,196.67,12.04298516]
["bitfinex-derivatives","SOLF0:USTF0",1735130696505,2.5443,196.69,196.68,4.63191737]
["bitfinex-derivatives","SOLF0:USTF0",1735130696704,7.12,196.75,196.62,20.91439096]
["bitfinex-derivatives","SOLF0:USTF0",1735130697005,7.12,196.75,196.63,12.05430352]
["bitfinex-derivatives","SOLF0:USTF0",1735130697208,7.12,196.75,196.64,12.05430352]
["bitfinex-derivatives","SOLF0:USTF0",1735130697407,7.12,196.75,196.65,12.05430352]
["bitfinex-derivatives","SOLF0:USTF0",1735130697609,7.12,196.75,196.66,4.63627058]
["bitfinex-derivatives","SOLF0:USTF0",1735130697911,7.12,196.75,196.6,56.38989575]
["bitfinex-derivatives","SOLF0:USTF0",1735130698107,7.12,196.75,196.61,16.11368224]
["bitfinex-derivatives","SOLF0:USTF0",1735130698403,2.544,196.72,196.62,16.11368224]
["bitfinex-derivatives","SOLF0:USTF0",1735130698615,7.12,196.75,196.63,16.13444323]
["bitfinex-derivatives","SOLF0:USTF0",1735130698808,7.12,196.75,196.59,38.72710554]
["bitfinex-derivatives","SOLF0:USTF0",1735130699003,2.5441,196.71,196.59,38.72710554]
["bitfinex-derivatives","SOLF0:USTF0",1735130699208,7.12,196.75,196.59,38.72710554]
["bitfinex-derivatives","SOLF0:USTF0",1735130699612,7.12,196.75,196.59,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735130699812,2.5448,196.66,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735130700107,7.12,196.75,196.61,16.17039675]
["bitfinex-derivatives","SOLF0:USTF0",1735130700406,2.5451,196.63,196.62,16.17234643]
["bitfinex-derivatives","SOLF0:USTF0",1735130700809,2.5449,196.65,196.62,16.17234643]
["bitfinex-derivatives","SOLF0:USTF0",1735130701009,2.5449,196.65,196.63,16.17234643]
["bitfinex-derivatives","SOLF0:USTF0",1735130701209,2.5449,196.65,196.64,12.11165816]
["bitfinex-derivatives","SOLF0:USTF0",1735130701810,2.5449,196.65,196.64,16.17276282]
["bitfinex-derivatives","SOLF0:USTF0",1735130702406,2.5449,196.65,196.64,16.17346556]
["bitfinex-derivatives","SOLF0:USTF0",1735130702706,7.12,196.75,196.64,16.17346556]
["bitfinex-derivatives","SOLF0:USTF0",1735130702707,6.84,196.73,196.64,16.17346556]
["bitfinex-derivatives","SOLF0:USTF0",1735130703016,2.5445,196.67,196.65,12.11165816]
["bitfinex-derivatives","SOLF0:USTF0",1735130703215,6.84,196.73,196.66,12.11165816]
["bitfinex-derivatives","SOLF0:USTF0",1735130703516,2.5445,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735130703709,6.84,196.73,196.62,16.12073427]
["bitfinex-derivatives","SOLF0:USTF0",1735130703913,6.84,196.73,196.63,16.12073427]
["bitfinex-derivatives","SOLF0:USTF0",1735130704215,6.84,196.73,196.64,12.06191584]
["bitfinex-derivatives","SOLF0:USTF0",1735130704517,6.84,196.73,196.65,12.06191584]
["bitfinex-derivatives","SOLF0:USTF0",1735130704724,6.84,196.73,196.66,12.06191584]
["bitfinex-derivatives","SOLF0:USTF0",1735130705016,6.84,196.74,196.67,4.63919766]
["bitfinex-derivatives","SOLF0:USTF0",1735130705207,6.84,196.74,196.68,4.63919766]
["bitfinex-derivatives","SOLF0:USTF0",1735130705410,6.84,196.74,196.63,4.0595973]
["bitfinex-derivatives","SOLF0:USTF0",1735130705611,6.84,196.74,196.64,12.06404745]
["bitfinex-derivatives","SOLF0:USTF0",1735130705812,6.84,196.74,196.65,12.06404745]
["bitfinex-derivatives","SOLF0:USTF0",1735130706013,2.5446,196.67,196.66,12.06404745]
["bitfinex-derivatives","SOLF0:USTF0",1735130706619,2.5446,196.67,196.66,12.05946615]
["bitfinex-derivatives","SOLF0:USTF0",1735130707207,6.84,196.74,196.66,12.05946615]
["bitfinex-derivatives","SOLF0:USTF0",1735130707410,6.84,196.74,196.67,12.05946615]
["bitfinex-derivatives","SOLF0:USTF0",1735130707610,6.84,196.74,196.68,4.63825621]
["bitfinex-derivatives","SOLF0:USTF0",1735130707809,2.5443,196.69,196.59,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735130708006,2.5443,196.69,196.6,16.11392229]
["bitfinex-derivatives","SOLF0:USTF0",1735130708216,2.5443,196.69,196.61,16.11392229]
["bitfinex-derivatives","SOLF0:USTF0",1735130708412,2.5443,196.69,196.62,16.11392229]
["bitfinex-derivatives","SOLF0:USTF0",1735130708613,2.5443,196.69,196.63,16.11392229]
["bitfinex-derivatives","SOLF0:USTF0",1735130708812,2.5443,196.69,196.64,17.61782229]
["bitfinex-derivatives","SOLF0:USTF0",1735130709013,2.5445,196.67,196.65,12.05680292]
["bitfinex-derivatives","SOLF0:USTF0",1735130709216,6.58,196.75,196.66,12.05680292]
["bitfinex-derivatives","SOLF0:USTF0",1735130709418,5.0854,196.82,196.67,12.05680292]
["bitfinex-derivatives","SOLF0:USTF0",1735130709614,2.5438,196.73,196.68,14.59278581]
["bitfinex-derivatives","SOLF0:USTF0",1735130709810,6.58,196.81,196.69,4.634033]
["bitfinex-derivatives","SOLF0:USTF0",1735130710011,6.58,196.81,196.64,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735130710210,6.58,196.81,196.65,12.05500827]
["bitfinex-derivatives","SOLF0:USTF0",1735130710411,6.58,196.81,196.66,12.05500827]
["bitfinex-derivatives","SOLF0:USTF0",1735130710611,21.9,196.81,196.67,12.05500827]
["bitfinex-derivatives","SOLF0:USTF0",1735130710811,21.9,196.81,196.68,4.63654164]
["bitfinex-derivatives","SOLF0:USTF0",1735130711016,21.9,196.81,196.69,4.63654164]
["bitfinex-derivatives","SOLF0:USTF0",1735130711217,2.5438,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735130711415,2.5438,196.73,196.64,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735130711416,6.58,196.81,196.69,13.57783041]
["bitfinex-derivatives","SOLF0:USTF0",1735130711718,6.58,196.81,196.7,6.27504179]
["bitfinex-derivatives","SOLF0:USTF0",1735130711917,2.5436,196.74,196.71,4.63414179]
["bitfinex-derivatives","SOLF0:USTF0",1735130712114,2.5436,196.74,196.7,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1735130712623,104.72335197,196.85,196.7,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735130712624,6.58,196.82,196.7,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735130712914,2.5427,196.81,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735130713116,104.72335197,196.85,196.7,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735130713322,104.72335197,196.85,196.71,16.09090972]
["bitfinex-derivatives","SOLF0:USTF0",1735130713519,2.5437,196.74,196.72,12.03946669]
["bitfinex-derivatives","SOLF0:USTF0",1735130713819,104.72335197,196.85,196.73,4.63056411]
["bitfinex-derivatives","SOLF0:USTF0",1735130714019,2.5435,196.75,196.7,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1735130714217,104.72335197,196.85,196.71,4.62814464]
["bitfinex-derivatives","SOLF0:USTF0",1735130714419,104.72335197,196.85,196.72,4.62814464]
["bitfinex-derivatives","SOLF0:USTF0",1735130714614,104.72335197,196.85,196.73,4.62814464]
["bitfinex-derivatives","SOLF0:USTF0",1735130714813,104.72335197,196.85,196.71,7.40053754]
["bitfinex-derivatives","SOLF0:USTF0",1735130715018,104.72335197,196.85,196.72,4.62585139]
["bitfinex-derivatives","SOLF0:USTF0",1735130715221,6.58,196.84,196.73,4.62585139]
["bitfinex-derivatives","SOLF0:USTF0",1735130715518,6.58,196.84,196.7,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735130715721,104.72335197,196.85,196.71,16.06225166]
["bitfinex-derivatives","SOLF0:USTF0",1735130715722,2.543,196.8,196.71,16.06225166]
["bitfinex-derivatives","SOLF0:USTF0",1735130715919,2.543,196.8,196.72,12.01797799]
["bitfinex-derivatives","SOLF0:USTF0",1735130716116,2.543,196.8,196.73,12.01851869]
["bitfinex-derivatives","SOLF0:USTF0",1735130716323,2.5425,196.83,196.74,12.01933042]
["bitfinex-derivatives","SOLF0:USTF0",1735130716511,104.72335197,196.85,196.75,12.01728305]
["bitfinex-derivatives","SOLF0:USTF0",1735130716714,104.72335197,196.85,196.76,14.56048305]
["bitfinex-derivatives","SOLF0:USTF0",1735130716918,104.72335197,196.85,196.71,7.39513907]
["bitfinex-derivatives","SOLF0:USTF0",1735130717118,104.72335197,196.85,196.72,12.01724784]
["bitfinex-derivatives","SOLF0:USTF0",1735130717313,104.72335197,196.85,196.73,12.01724784]
["bitfinex-derivatives","SOLF0:USTF0",1735130717515,104.72335197,196.85,196.74,4.62210877]
["bitfinex-derivatives","SOLF0:USTF0",1735130717711,104.72335197,196.85,196.71,20.91439096]
["bitfinex-derivatives","SOLF0:USTF0",1735130717917,2.5427,196.82,196.7,24.20829096]
["bitfinex-derivatives","SOLF0:USTF0",1735130718118,104.72335197,196.85,196.71,4.62749812]
["bitfinex-derivatives","SOLF0:USTF0",1735130718415,104.72335197,196.85,196.72,4.62749812]
["bitfinex-derivatives","SOLF0:USTF0",1735130718613,2.5436,196.74,196.73,4.63560623]
["bitfinex-derivatives","SOLF0:USTF0",1735130718817,6.32,196.77,196.69,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735130719423,2.5439,196.73,196.69,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735130719621,6.32,196.77,196.69,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735130720022,2.5441,196.71,196.69,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735130720220,6.32,196.77,196.67,7.32127061]
["bitfinex-derivatives","SOLF0:USTF0",1735130720427,6.32,196.77,196.68,4.57988788]
["bitfinex-derivatives","SOLF0:USTF0",1735130720626,2.5448,196.65,196.64,22.51219096]
["bitfinex-derivatives","SOLF0:USTF0",1735130720814,2.5448,196.65,196.64,6.18071261]
["bitfinex-derivatives","SOLF0:USTF0",1735130721219,2.5448,196.65,196.64,13.51955232]
["bitfinex-derivatives","SOLF0:USTF0",1735130721527,2.5448,196.65,196.64,6.18071261]
["bitfinex-derivatives","SOLF0:USTF0",1735130721714,2.5446,196.67,196.64,6.18071261]
["bitfinex-derivatives","SOLF0:USTF0",1735130721918,2.5446,196.67,196.65,4.58291261]
["bitfinex-derivatives","SOLF0:USTF0",1735130722121,2.544,196.71,196.64,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735130722319,2.544,196.71,196.65,15.99183356]
["bitfinex-derivatives","SOLF0:USTF0",1735130722515,6.32,196.77,196.66,15.99183356]
["bitfinex-derivatives","SOLF0:USTF0",1735130722724,6.32,196.77,196.67,15.99183356]
["bitfinex-derivatives","SOLF0:USTF0",1735130722927,6.32,196.77,196.68,4.58477309]
["bitfinex-derivatives","SOLF0:USTF0",1735130723118,6.32,196.77,196.69,4.58477309]
["bitfinex-derivatives","SOLF0:USTF0",1735130723315,6.32,196.77,196.7,16.0027973]
["bitfinex-derivatives","SOLF0:USTF0",1735130723515,60.42951255,196.81,196.71,16.0027973]
["bitfinex-derivatives","SOLF0:USTF0",1735130723719,2.5431,196.79,196.72,18.5465973]
["bitfinex-derivatives","SOLF0:USTF0",1735130723922,41.74951255,196.81,196.73,16.0027973]
["bitfinex-derivatives","SOLF0:USTF0",1735130724119,6.32,196.81,196.74,16.0027973]
["bitfinex-derivatives","SOLF0:USTF0",1735130724319,6.32,196.81,196.75,11.93134394]
["bitfinex-derivatives","SOLF0:USTF0",1735130724624,6.32,196.81,196.71,4.07227557]
["bitfinex-derivatives","SOLF0:USTF0",1735130724840,2.5439,196.73,196.72,16.02148463]
["bitfinex-derivatives","SOLF0:USTF0",1735130725023,6.32,196.81,196.72,16.02155806]
["bitfinex-derivatives","SOLF0:USTF0",1735130725222,6.32,196.81,196.73,11.94272428]
["bitfinex-derivatives","SOLF0:USTF0",1735130725519,2.5435,196.75,196.74,4.59335549]
["bitfinex-derivatives","SOLF0:USTF0",1735130727339,2.5435,196.75,196.74,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130729122,1.6601,196.86,196.74,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130729321,1.6601,196.86,196.75,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130729526,6.08,196.85,196.76,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130729717,6.08,196.85,196.77,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130729919,6.08,196.85,196.78,16.0380776]
["bitfinex-derivatives","SOLF0:USTF0",1735130730228,113.34577878,196.88,196.79,16.04577313]
["bitfinex-derivatives","SOLF0:USTF0",1735130730423,113.34577878,196.88,196.8,11.95341195]
["bitfinex-derivatives","SOLF0:USTF0",1735130730622,6.08,196.87,196.81,16.04567791]
["bitfinex-derivatives","SOLF0:USTF0",1735130730821,6.08,196.87,196.82,11.95341195]
["bitfinex-derivatives","SOLF0:USTF0",1735130731119,2.5423,196.84,196.83,4.59335549]
["bitfinex-derivatives","SOLF0:USTF0",1735130731427,119.42577878,196.88,196.76,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735130731628,119.42577878,196.88,196.77,7.00103071]
["bitfinex-derivatives","SOLF0:USTF0",1735130732228,113.34577878,196.88,196.77,7.00103071]
["bitfinex-derivatives","SOLF0:USTF0",1735130732532,2.5426,196.82,196.78,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735130732719,2.5426,196.82,196.79,16.07923135]
["bitfinex-derivatives","SOLF0:USTF0",1735130732922,2.5426,196.82,196.79,11.9856047]
["bitfinex-derivatives","SOLF0:USTF0",1735130733118,2.5426,196.82,196.79,32.6139708]
["bitfinex-derivatives","SOLF0:USTF0",1735130733429,2.5426,196.82,196.8,11.98848417]
["bitfinex-derivatives","SOLF0:USTF0",1735130733921,60.40577878,196.88,196.8,11.98848417]
["bitfinex-derivatives","SOLF0:USTF0",1735130734134,6.08,196.9,196.8,11.98848417]
["bitfinex-derivatives","SOLF0:USTF0",1735130734325,6.08,196.9,196.78,8.58913071]
["bitfinex-derivatives","SOLF0:USTF0",1735130734922,2.5425,196.83,196.79,4.09545027]
["bitfinex-derivatives","SOLF0:USTF0",1735130735227,2.5425,196.83,196.8,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130735431,2.5425,196.83,196.81,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130735625,2.5425,196.83,196.82,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130735820,6.08,196.9,196.82,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130736127,6.08,196.9,196.83,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130736326,6.08,196.9,196.84,16.08642054]
["bitfinex-derivatives","SOLF0:USTF0",1735130736626,2.5421,196.86,196.85,4.61256599]
["bitfinex-derivatives","SOLF0:USTF0",1735130737030,2.5424,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735130737227,2.5424,196.84,196.77,28.00412284]
["bitfinex-derivatives","SOLF0:USTF0",1735130737228,6.08,196.9,196.8,16.09435874]
["bitfinex-derivatives","SOLF0:USTF0",1735130737428,6.08,196.9,196.81,16.09435874]
["bitfinex-derivatives","SOLF0:USTF0",1735130737729,6.08,196.9,196.82,4.61418605]
["bitfinex-derivatives","SOLF0:USTF0",1735130737926,6.08,196.9,196.77,7.00103071]
["bitfinex-derivatives","SOLF0:USTF0",1735130738127,2.543,196.79,196.78,4.61608687]
["bitfinex-derivatives","SOLF0:USTF0",1735130738827,7.4506,196.88,196.78,16.10020392]
["bitfinex-derivatives","SOLF0:USTF0",1735130739024,7.4506,196.88,196.79,4.61589174]
["bitfinex-derivatives","SOLF0:USTF0",1735130739224,5.82,196.87,196.73,44.2729892]
["bitfinex-derivatives","SOLF0:USTF0",1735130739424,5.82,196.87,196.74,17.63570893]
["bitfinex-derivatives","SOLF0:USTF0",1735130739624,5.82,196.87,196.75,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130739929,5.82,196.87,196.76,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130740128,5.82,196.87,196.77,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130740331,5.82,196.87,196.78,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130740531,5.82,196.87,196.79,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130740735,2.5422,196.85,196.8,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130740926,5.82,196.91,196.81,17.66200893]
["bitfinex-derivatives","SOLF0:USTF0",1735130741130,5.82,196.91,196.82,16.09870893]
["bitfinex-derivatives","SOLF0:USTF0",1735130741332,5.82,196.91,196.83,8.71397576]
["bitfinex-derivatives","SOLF0:USTF0",1735130741534,2.5422,196.86,196.84,4.61545823]
["bitfinex-derivatives","SOLF0:USTF0",1735130741726,2.5422,196.86,196.85,4.60951983]
["bitfinex-derivatives","SOLF0:USTF0",1735130742839,60.37481182,197.0,196.85,4.60951983]
["bitfinex-derivatives","SOLF0:USTF0",1735130743039,5.82,197.06,196.86,17.70397472]
["bitfinex-derivatives","SOLF0:USTF0",1735130743335,0.81979984,197.05,196.87,16.07447472]
["bitfinex-derivatives","SOLF0:USTF0",1735130743535,2.5413,196.92,196.88,16.07447472]
["bitfinex-derivatives","SOLF0:USTF0",1735130743735,2.5413,196.92,196.89,16.07447472]
["bitfinex-derivatives","SOLF0:USTF0",1735130743939,2.5413,196.92,196.9,4.60951983]
["bitfinex-derivatives","SOLF0:USTF0",1735130744133,2.5413,196.92,196.91,4.60951983]
["bitfinex-derivatives","SOLF0:USTF0",1735130744435,2.5413,196.92,196.86,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735130744628,2.5413,196.92,196.87,16.04060425]
["bitfinex-derivatives","SOLF0:USTF0",1735130744827,2.5413,196.92,196.88,16.04060425]
["bitfinex-derivatives","SOLF0:USTF0",1735130745033,2.5415,196.9,196.89,4.59869111]
["bitfinex-derivatives","SOLF0:USTF0",1735130745236,1.5466,197.0,196.86,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735130745428,0.81995949,196.99,196.83,7.00103071]
["bitfinex-derivatives","SOLF0:USTF0",1735130745627,2.5425,196.83,196.82,28.00412284]
["bitfinex-derivatives","SOLF0:USTF0",1735130745829,2.5425,196.83,196.82,32.60585245]
["bitfinex-derivatives","SOLF0:USTF0",1735130746235,2.5425,196.83,196.82,28.00412284]
["bitfinex-derivatives","SOLF0:USTF0",1735130746735,2.543,196.8,196.78,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735130746936,2.543,196.8,196.79,4.60400903]
["bitfinex-derivatives","SOLF0:USTF0",1735130747538,2.5433,196.77,196.75,7.00103071]
["bitfinex-derivatives","SOLF0:USTF0",1735130747735,2.5433,196.77,196.76,4.60530821]
["bitfinex-derivatives","SOLF0:USTF0",1735130748936,4.9271,196.88,196.76,16.06703653]
["bitfinex-derivatives","SOLF0:USTF0",1735130749146,4.9271,196.88,196.77,8.69686454]
["bitfinex-derivatives","SOLF0:USTF0",1735130749340,4.9271,196.88,196.78,4.60690852]
["bitfinex-derivatives","SOLF0:USTF0",1735130749640,4.9271,196.88,196.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735130749830,4.9271,196.88,196.74,16.07272382]
["bitfinex-derivatives","SOLF0:USTF0",1735130750035,5.82,196.87,196.75,16.07272382]
["bitfinex-derivatives","SOLF0:USTF0",1735130750234,2.543,196.8,196.76,16.07272382]
["bitfinex-derivatives","SOLF0:USTF0",1735130750437,5.82,196.87,196.77,8.69992196]
["bitfinex-derivatives","SOLF0:USTF0",1735130750634,5.82,196.87,196.78,4.60800116]
["bitfinex-derivatives","SOLF0:USTF0",1735130750838,5.82,196.87,196.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735130751038,5.82,196.87,196.74,16.07967984]
["bitfinex-derivatives","SOLF0:USTF0",1735130751235,5.82,196.87,196.75,16.07967984]
["bitfinex-derivatives","SOLF0:USTF0",1735130751538,5.82,196.87,196.76,16.07967984]
["bitfinex-derivatives","SOLF0:USTF0",1735130751839,5.82,196.87,196.77,16.08099419]
["bitfinex-derivatives","SOLF0:USTF0",1735130752142,5.82,196.87,196.78,8.70500158]
["bitfinex-derivatives","SOLF0:USTF0",1735130752440,5.82,196.87,196.79,4.60999538]
["bitfinex-derivatives","SOLF0:USTF0",1735130752635,5.82,196.87,196.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735130752837,5.82,196.87,196.74,16.08985692]
["bitfinex-derivatives","SOLF0:USTF0",1735130753137,5.82,196.87,196.75,16.08985692]
["bitfinex-derivatives","SOLF0:USTF0",1735130753335,5.82,196.87,196.76,16.08985692]
["bitfinex-derivatives","SOLF0:USTF0",1735130753637,2.543,196.79,196.77,16.08985692]
["bitfinex-derivatives","SOLF0:USTF0",1735130753840,5.82,196.87,196.78,16.08985692]
["bitfinex-derivatives","SOLF0:USTF0",1735130754039,5.82,196.87,196.79,4.61290982]
["bitfinex-derivatives","SOLF0:USTF0",1735130754238,5.82,196.87,196.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735130754441,2.5424,196.84,196.74,16.10482145]
["bitfinex-derivatives","SOLF0:USTF0",1735130754637,5.82,196.87,196.75,16.10482145]
["bitfinex-derivatives","SOLF0:USTF0",1735130754946,0.82052541,196.86,196.7,28.00412284]
["bitfinex-derivatives","SOLF0:USTF0",1735130755141,0.82052541,196.86,196.71,16.11393343]
["bitfinex-derivatives","SOLF0:USTF0",1735130755340,0.82052541,196.86,196.68,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735130755341,0.82052541,196.86,196.68,10.13373071]
["bitfinex-derivatives","SOLF0:USTF0",1735130755542,2.5439,196.72,196.69,16.11557247]
["bitfinex-derivatives","SOLF0:USTF0",1735130755842,2.5439,196.72,196.7,16.11557247]
["bitfinex-derivatives","SOLF0:USTF0",1735130756039,2.5439,196.72,196.71,16.11557247]
["bitfinex-derivatives","SOLF0:USTF0",1735130756440,5.82,196.78,196.71,16.11557247]
["bitfinex-derivatives","SOLF0:USTF0",1735130756649,5.82,196.78,196.65,20.27819531]
["bitfinex-derivatives","SOLF0:USTF0",1735130756937,5.82,196.78,196.64,56.00824568]
["bitfinex-derivatives","SOLF0:USTF0",1735130756938,3.99237546,196.77,196.6,24.37624984]
["bitfinex-derivatives","SOLF0:USTF0",1735130757142,2.5453,196.61,196.6,24.37624984]
["bitfinex-derivatives","SOLF0:USTF0",1735130757642,2.5453,196.61,196.59,0.51984268]
["bitfinex-derivatives","SOLF0:USTF0",1735130757842,2.5453,196.61,196.54,24.37624984]
["bitfinex-derivatives","SOLF0:USTF0",1735130757843,2.5461,196.55,196.54,24.37624984]
["bitfinex-derivatives","SOLF0:USTF0",1735130758944,2.547,196.49,196.44,278.5305081]
["bitfinex-derivatives","SOLF0:USTF0",1735130759145,23.10614248,196.55,196.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735130759734,138.87885448,196.48,196.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735130760542,60.95493207,196.47,196.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130760746,34.02343515,196.47,196.27,2.12703369]
["bitfinex-derivatives","SOLF0:USTF0",1735130760949,84.01403398,196.48,196.28,1.01895251]
["bitfinex-derivatives","SOLF0:USTF0",1735130761146,84.01403398,196.48,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130761345,138.87885448,196.51,196.28,9.27895251]
["bitfinex-derivatives","SOLF0:USTF0",1735130761942,7.00273547,196.36,196.28,1.01895251]
["bitfinex-derivatives","SOLF0:USTF0",1735130762142,2.549,196.33,196.28,1.01895251]
["bitfinex-derivatives","SOLF0:USTF0",1735130762644,7.00273547,196.3,196.28,1.01895251]
["bitfinex-derivatives","SOLF0:USTF0",1735130762849,7.00273547,196.3,196.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130763044,7.00273547,196.3,196.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130763345,19.57010798,196.29,196.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130763745,21.86607321,196.31,196.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130763746,6.953066,196.21,196.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130764339,6.953066,196.23,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130764640,4.447666,196.23,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130764841,84.03282567,196.29,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130765336,1.5393,196.5,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130765543,55.42248795,196.27,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130765742,50.41108795,196.27,196.25,1.79914532]
["bitfinex-derivatives","SOLF0:USTF0",1735130765945,44.45498795,196.27,196.25,1.79914532]
["bitfinex-derivatives","SOLF0:USTF0",1735130766138,19.08917567,196.26,196.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735130766744,19.08917567,196.26,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130766945,83.13373192,196.33,196.25,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130767241,2.5488,196.35,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130767447,2.549,196.34,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130767746,2.549,196.34,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130767946,41.09558888,196.34,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130768142,38.54658888,196.34,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130768346,38.54658888,196.34,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130768848,20.7749069,196.31,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735130769050,20.7749069,196.31,196.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130769245,38.54658888,196.3,196.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130769746,31.99307689,196.39,196.29,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130769747,20.7749069,196.33,196.29,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130769948,20.7749069,196.33,196.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130770251,20.7749069,196.3,196.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130770550,20.7749069,196.3,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130770551,20.7749069,196.3,196.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130770742,38.49556127,196.29,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130770945,38.49556127,196.29,196.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130771151,38.49556127,196.29,196.24,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735130771354,17.72065437,196.29,196.24,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735130771546,20.7749069,196.36,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130771746,20.7749069,196.36,196.24,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735130772154,16.8588926,196.35,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130772353,16.8588926,196.35,196.24,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735130772653,16.8588926,196.35,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130772848,16.8588926,196.35,196.24,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735130773053,20.7749069,196.36,196.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130773353,20.7749069,196.35,196.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130773953,20.7749069,196.36,196.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130774154,20.7749069,196.36,196.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130774353,20.7749069,196.39,196.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130774655,20.7749069,196.39,196.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130774858,20.7749069,196.39,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130775152,20.7749069,196.39,196.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130775456,20.7749069,196.36,196.35,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735130775852,20.7749069,196.41,196.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130776051,20.7749069,196.41,196.19,2.12794773]
["bitfinex-derivatives","SOLF0:USTF0",1735130776256,20.7749069,196.41,196.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130776453,20.7749069,196.45,196.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130776652,2.5479,196.41,196.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130777159,2.548,196.4,196.34,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735130777550,2.5483,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130777750,1.6141,196.46,196.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130777955,1.6501,196.37,196.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130778159,2.5489,196.34,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735130778357,1.612,196.36,196.21,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735130778654,2.5496,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735130778855,1.612,196.36,196.19,2.12794773]
["bitfinex-derivatives","SOLF0:USTF0",1735130779059,1.6501,196.37,196.19,17.42794773]
["bitfinex-derivatives","SOLF0:USTF0",1735130779457,20.7749069,196.43,196.19,17.42794773]
["bitfinex-derivatives","SOLF0:USTF0",1735130779759,1.6501,196.42,196.19,17.42794773]
["bitfinex-derivatives","SOLF0:USTF0",1735130780263,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735130780463,1.6501,196.42,196.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130780659,2.5486,196.36,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735130781057,2.5494,196.3,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130781262,1.6501,196.42,196.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130781656,7.4,196.41,196.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130782064,7.4,196.41,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130782268,7.4,196.41,196.15,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735130782960,15.02218857,196.4,196.15,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735130783354,15.02218857,196.4,196.13,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1735130783558,30.34218857,196.4,196.0,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735130783759,2.5507,196.21,196.15,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130784063,7.4,196.31,196.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130784264,3.132,196.3,196.14,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735130784459,3.132,196.3,196.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130784664,2.5505,196.23,196.1,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130784959,1.6144,196.22,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130785166,2.5507,196.21,196.14,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130785361,2.5507,196.21,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130785561,1.5822,196.2,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130785967,2.551,196.19,196.08,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130786164,2.551,196.19,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130787074,1.5822,196.2,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130787476,1.6144,196.22,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130788174,4.165,196.22,196.15,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130788375,1.6144,196.22,196.15,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130788674,1.6144,196.22,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130789367,15.14281054,196.21,196.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1735130789763,15.14281054,196.21,196.05,0.93745087]
["bitfinex-derivatives","SOLF0:USTF0",1735130789968,1.6144,196.22,196.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130790374,1.6647,196.25,196.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130791073,4.2149,196.25,196.19,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130791276,24.9898069,196.25,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130791574,22.4396069,196.25,196.06,0.93736627]
["bitfinex-derivatives","SOLF0:USTF0",1735130791776,20.7749069,196.22,196.06,0.93736627]
["bitfinex-derivatives","SOLF0:USTF0",1735130792273,20.7749069,196.22,196.21,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130792676,17.6665069,196.22,196.21,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130793071,7.09850691,196.22,196.21,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735130793968,55.33605396,196.32,196.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1735130794967,55.33605396,196.33,196.17,0.93685162]
["bitfinex-derivatives","SOLF0:USTF0",1735130795173,55.33605396,196.33,196.17,1.93685162]
["bitfinex-derivatives","SOLF0:USTF0",1735130795371,55.33605396,196.33,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130795571,55.33605396,196.33,196.3,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735130795872,70.23734639,196.34,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130796669,55.33605396,196.34,196.29,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735130796874,55.33605396,196.34,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130797275,57.88505396,196.34,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130797576,55.33605396,196.34,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130797774,55.33605396,196.33,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130798478,57.88515396,196.33,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735130798773,70.23734639,196.32,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735130798971,70.23734639,196.32,196.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130799171,70.23734639,196.32,196.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1735130799371,70.23734639,196.32,196.22,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130799569,2.55,196.26,196.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1735130800073,2.5504,196.23,196.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130800266,1.6293,196.25,196.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130800479,3.1598,196.24,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130800776,3.1598,196.24,196.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130801574,3.1598,196.24,196.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130801780,14.43816634,196.23,196.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130802280,2.5509,196.2,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1735130802480,2.5509,196.2,196.01,7.39743525]
["bitfinex-derivatives","SOLF0:USTF0",1735130802678,2.5509,196.2,196.02,0.93743525]
["bitfinex-derivatives","SOLF0:USTF0",1735130802975,2.5509,196.2,196.15,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735130803277,2.5506,196.22,196.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1735130803573,2.5506,196.22,196.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130803574,57.88665396,196.22,196.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130803775,55.33605396,196.22,196.04,0.93736875]
["bitfinex-derivatives","SOLF0:USTF0",1735130804178,55.33605396,196.22,196.05,0.9373847]
["bitfinex-derivatives","SOLF0:USTF0",1735130804377,55.33605396,196.22,196.06,0.9373847]
["bitfinex-derivatives","SOLF0:USTF0",1735130804578,55.33605396,196.23,196.07,0.9373847]
["bitfinex-derivatives","SOLF0:USTF0",1735130804778,55.33605396,196.23,196.08,0.9373847]
["bitfinex-derivatives","SOLF0:USTF0",1735130804982,55.33605396,196.23,196.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130805178,55.33605396,196.23,196.04,7.13744362]
["bitfinex-derivatives","SOLF0:USTF0",1735130805374,69.66287389,196.23,196.05,0.93744362]
["bitfinex-derivatives","SOLF0:USTF0",1735130805780,69.66287389,196.23,196.0,7.22040816]
["bitfinex-derivatives","SOLF0:USTF0",1735130806080,69.66287389,196.23,196.08,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130806278,69.66287389,196.23,196.0,7.22040816]
["bitfinex-derivatives","SOLF0:USTF0",1735130806581,69.66287389,196.23,196.09,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130806582,2.5516,196.15,196.09,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130806777,4.9186,196.14,196.0,1.02040816]
["bitfinex-derivatives","SOLF0:USTF0",1735130807082,4.9186,196.14,196.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130807284,4.9186,196.14,196.13,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735130807780,4.9186,196.14,196.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130807976,55.33605396,196.17,196.03,0.93768302]
["bitfinex-derivatives","SOLF0:USTF0",1735130808182,55.33605396,196.17,196.03,6.04358302]
["bitfinex-derivatives","SOLF0:USTF0",1735130808377,55.33605396,196.17,196.04,0.93768302]
["bitfinex-derivatives","SOLF0:USTF0",1735130808577,55.33605396,196.17,196.16,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130808781,55.33605396,196.17,196.04,1.93768302]
["bitfinex-derivatives","SOLF0:USTF0",1735130808782,1.6477,196.2,196.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130809175,1.5051,196.21,196.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130809776,1.6477,196.25,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130809978,1.6477,196.25,196.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130810179,1.6477,196.25,196.11,0.93709102]
["bitfinex-derivatives","SOLF0:USTF0",1735130810478,3.0114,196.29,196.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130810673,3.0114,196.29,196.11,2.95685647]
["bitfinex-derivatives","SOLF0:USTF0",1735130810874,3.0114,196.29,196.17,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735130811185,3.0114,196.29,196.11,2.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1735130811386,3.0114,196.29,196.12,0.93699345]
["bitfinex-derivatives","SOLF0:USTF0",1735130811584,3.0114,196.29,196.25,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735130811885,3.0114,196.29,196.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130812083,3.0114,196.29,196.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130812278,3.0114,196.29,196.11,1.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1735130812481,3.0114,196.29,196.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130812681,3.0114,196.29,196.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130812979,3.0114,196.29,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130813683,3.0114,196.29,196.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130814380,3.0114,196.29,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130815491,2.5505,196.23,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130815681,3.0114,196.29,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130816181,2.5501,196.26,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130816381,3.0114,196.29,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130816584,3.0114,196.29,196.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130816783,2.5502,196.25,196.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130818584,2.5502,196.25,196.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735130818984,3.0114,196.29,196.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735130819691,2.5499,196.27,196.22,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130820281,3.0114,196.29,196.28,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130820282,1.5051,196.29,196.28,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735130820787,1.5051,196.29,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130821585,1.5051,196.29,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130822088,2.5499,196.27,196.22,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735130822689,2.5498,196.28,196.23,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735130823086,1.5051,196.29,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130823689,2.5504,196.24,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735130823889,2.5504,196.24,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130824189,2.5503,196.25,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130824392,1.5051,196.29,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130824595,1.5051,196.29,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130824794,2.5504,196.24,196.11,6.9598358]
["bitfinex-derivatives","SOLF0:USTF0",1735130824991,1.5051,196.29,196.11,6.9598358]
["bitfinex-derivatives","SOLF0:USTF0",1735130826192,1.5051,196.29,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130826998,1.5051,196.29,196.11,1.0198358]
["bitfinex-derivatives","SOLF0:USTF0",1735130827192,1.5051,196.29,196.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130828194,2.5508,196.2,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735130828394,1.5051,196.29,196.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130828591,2.5503,196.25,196.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735130828794,1.5394,196.28,196.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130829094,2.5508,196.21,196.13,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735130829287,1.5394,196.28,196.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130829792,1.5394,196.28,196.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130830193,0.82338699,196.27,195.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735130830597,1.6268,196.26,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130830793,6.50338699,196.25,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130830992,2.5519,196.12,195.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735130831189,5.68,196.25,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130831497,5.68,196.25,196.11,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735130831698,0.82348193,196.24,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130831998,5.68,196.25,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130831999,2.5515,196.15,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130832399,5.68,196.25,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130832598,2.5517,196.14,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130833098,2.5517,196.14,196.09,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130833404,28.24754368,196.21,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130833699,2.5514,196.16,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130833901,3.1105,196.15,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130834103,2.5516,196.14,196.08,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130834401,3.1105,196.15,196.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130834902,3.1105,196.15,195.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735130834903,2.5519,196.12,195.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735130835197,1.6585,196.14,195.99,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1735130835503,2.5522,196.09,196.04,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130836197,1.6585,196.14,195.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130837102,2.5524,196.08,195.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130837698,2.5524,196.08,196.03,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130838401,1.6585,196.14,195.91,107.39130351]
["bitfinex-derivatives","SOLF0:USTF0",1735130838599,1.6585,196.14,195.91,102.28220351]
["bitfinex-derivatives","SOLF0:USTF0",1735130838797,1.6585,196.14,195.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130839303,2.5529,196.04,195.99,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130839506,1.5101,196.03,195.91,102.28220351]
["bitfinex-derivatives","SOLF0:USTF0",1735130839699,3.1553,196.03,195.91,102.28220351]
["bitfinex-derivatives","SOLF0:USTF0",1735130839900,3.1553,196.03,195.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130840102,1.6571,196.02,195.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130840303,2.5537,195.98,195.92,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130841005,2.5537,195.98,195.93,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735130842208,1.6571,196.02,195.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130842499,1.6571,196.02,195.76,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735130842707,1.6571,196.02,195.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130843101,0.82456269,196.01,195.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130843304,2.5547,195.9,195.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130843799,2.5547,195.9,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735130844007,2.5544,195.92,195.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130844604,2.5544,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130845901,2.554,195.94,195.75,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735130846106,8.71898592,196.02,195.76,0.93885945]
["bitfinex-derivatives","SOLF0:USTF0",1735130846307,14.65898592,196.02,195.76,6.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1735130846511,2.5531,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735130846704,7.5971,196.02,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735130846909,7.5971,196.02,195.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130847107,2.5531,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735130847311,4.2082,196.01,195.83,0.43047605]
["bitfinex-derivatives","SOLF0:USTF0",1735130847911,4.2082,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735130848902,4.2082,196.01,195.83,0.43047605]
["bitfinex-derivatives","SOLF0:USTF0",1735130849103,1.6551,196.01,195.84,0.93848986]
["bitfinex-derivatives","SOLF0:USTF0",1735130849309,1.6551,196.01,195.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130849506,1.6551,196.01,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735130849812,1.6551,196.01,195.78,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1735130850007,1.6551,196.01,195.79,0.93855259]
["bitfinex-derivatives","SOLF0:USTF0",1735130850206,1.6551,196.01,195.79,0.98995259]
["bitfinex-derivatives","SOLF0:USTF0",1735130850403,1.6551,196.01,195.8,0.93855259]
["bitfinex-derivatives","SOLF0:USTF0",1735130850603,1.6551,196.01,195.8,1.93855259]
["bitfinex-derivatives","SOLF0:USTF0",1735130850811,1.6551,196.01,195.81,0.93855259]
["bitfinex-derivatives","SOLF0:USTF0",1735130851012,4.2082,196.01,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735130851609,1.6551,196.01,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735130852010,1.6551,196.01,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130852209,1.6551,196.01,195.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130852411,1.6551,196.01,195.88,1.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735130853314,1.6551,196.01,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130853710,1.6551,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735130853911,1.6551,196.01,195.88,1.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735130854108,1.6551,196.01,195.88,0.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735130854316,1.6551,196.01,195.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130854520,1.6551,196.01,195.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130854718,1.6551,196.01,195.78,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130855018,2.5538,195.96,195.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130855323,1.6551,196.01,195.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130855622,1.6551,196.01,195.78,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130855920,1.6551,196.01,195.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130856219,5.94,196.0,195.78,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130856813,2.5544,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130857016,2.5544,195.91,195.78,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130857413,2.5544,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735130857722,2.5544,195.91,195.78,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130857926,2.5542,195.93,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735130858129,5.94,196.0,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735130858326,1.5495,195.92,195.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130858522,4.1038,195.92,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735130858721,1.5495,195.92,195.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735130859422,1.5495,195.92,195.71,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735130859619,9.1177,195.91,195.71,0.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735130860526,2.5549,195.87,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735130860735,9.1177,195.91,195.71,0.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735130861327,9.1177,195.91,195.72,0.93914435]
["bitfinex-derivatives","SOLF0:USTF0",1735130862729,2.5555,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735130862929,9.1177,195.91,195.71,0.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735130863235,2.5548,195.88,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735130863532,2.5548,195.88,195.71,0.9743]
["bitfinex-derivatives","SOLF0:USTF0",1735130863733,2.5548,195.88,195.72,0.93907099]
["bitfinex-derivatives","SOLF0:USTF0",1735130864543,2.555,195.87,195.72,6.75907099]
["bitfinex-derivatives","SOLF0:USTF0",1735130864734,2.555,195.87,195.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130865037,3.1777,195.91,195.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130865334,2.5546,195.9,195.73,0.93913189]
["bitfinex-derivatives","SOLF0:USTF0",1735130866233,5.7321,195.91,195.73,0.93913189]
["bitfinex-derivatives","SOLF0:USTF0",1735130866430,1.5495,195.92,195.74,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1735130866636,7.06188592,195.95,195.75,0.93913189]
["bitfinex-derivatives","SOLF0:USTF0",1735130866826,9.61588592,195.95,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735130867232,9.61588592,195.95,195.76,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735130867533,1.5212,195.97,195.76,20.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735130867831,1.5212,195.97,195.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130868032,4.0748,195.97,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735130868240,1.5212,195.97,195.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130868538,1.5212,195.97,195.84,0.93861799]
["bitfinex-derivatives","SOLF0:USTF0",1735130869039,1.5212,195.97,195.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130869234,1.5212,195.97,195.84,0.93858182]
["bitfinex-derivatives","SOLF0:USTF0",1735130869737,1.5212,195.97,195.85,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735130870628,4.0749,195.97,195.85,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735130871032,1.5212,195.97,195.85,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735130871937,2.5537,195.96,195.85,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735130872439,2.5539,195.95,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735130873036,1.5212,195.97,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735130873238,1.5212,195.97,195.78,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735130873641,2.5545,195.91,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735130874341,2.5546,195.9,195.78,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735130875836,2.5546,195.9,195.78,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735130876041,2.5546,195.89,195.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130876438,2.5546,195.89,195.75,0.93894546]
["bitfinex-derivatives","SOLF0:USTF0",1735130876642,3.1709,195.88,195.75,0.93894546]
["bitfinex-derivatives","SOLF0:USTF0",1735130877142,3.1709,195.88,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735130878241,4.8304,195.88,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735130879737,4.8304,195.88,195.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130879944,4.8304,195.88,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735130880338,4.8304,195.88,195.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130880542,7.3852,195.88,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735130881045,4.8304,195.88,195.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130881240,4.8304,195.88,195.74,0.93896242]
["bitfinex-derivatives","SOLF0:USTF0",1735130882546,3.1709,195.88,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735130882747,28.24754368,195.93,195.74,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735130882944,28.24754368,195.93,195.75,0.93882423]
["bitfinex-derivatives","SOLF0:USTF0",1735130883140,4.8535,195.95,195.75,0.93882423]
["bitfinex-derivatives","SOLF0:USTF0",1735130883141,4.8535,195.95,195.76,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735130883336,4.8535,195.95,195.77,0.93882423]
["bitfinex-derivatives","SOLF0:USTF0",1735130883645,4.8535,195.95,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735130883847,28.24754368,195.96,195.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130884144,28.24754368,195.96,195.85,0.93848011]
["bitfinex-derivatives","SOLF0:USTF0",1735130884345,7.06188592,196.0,195.86,0.93840843]
["bitfinex-derivatives","SOLF0:USTF0",1735130884548,7.06188592,196.0,195.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130884755,7.06188592,196.0,195.85,0.93838171]
["bitfinex-derivatives","SOLF0:USTF0",1735130885146,7.06188592,196.0,195.85,1.93838171]
["bitfinex-derivatives","SOLF0:USTF0",1735130885336,7.06188592,196.0,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130885543,7.06188592,196.0,195.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130885741,3.2968,196.01,195.86,0.93827074]
["bitfinex-derivatives","SOLF0:USTF0",1735130886341,3.2968,196.01,195.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130886549,7.06188592,196.06,195.88,0.99217074]
["bitfinex-derivatives","SOLF0:USTF0",1735130886740,7.06188592,196.09,195.89,17.21617074]
["bitfinex-derivatives","SOLF0:USTF0",1735130886946,7.06188592,196.09,195.9,0.93827074]
["bitfinex-derivatives","SOLF0:USTF0",1735130887248,7.06188592,196.09,195.89,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1735130887850,4.8556,196.1,195.89,0.93224458]
["bitfinex-derivatives","SOLF0:USTF0",1735130888149,2.5524,196.06,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130888652,2.5524,196.06,195.88,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735130888950,2.5523,196.07,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130889349,4.8556,196.1,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130889554,4.8556,196.1,195.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130890350,4.8556,196.1,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735130890550,4.8556,196.1,195.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130890854,4.8556,196.1,195.94,0.93797613]
["bitfinex-derivatives","SOLF0:USTF0",1735130891550,4.8556,196.1,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130891755,4.8556,196.1,195.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130892056,4.8556,196.1,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130895150,4.8556,196.1,195.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130895354,4.8556,196.1,195.95,6.61785378]
["bitfinex-derivatives","SOLF0:USTF0",1735130895552,4.8556,196.1,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130895856,4.8556,196.1,195.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130896256,4.8556,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130896951,4.8556,196.1,195.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130897958,4.8556,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130899175,7.4075,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130900462,7.4075,196.1,195.93,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735130900463,4.8556,196.1,195.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130900757,2.5523,196.07,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735130900958,2.5523,196.07,195.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130901156,4.8556,196.1,195.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130901355,4.8556,196.1,195.92,0.93803273]
["bitfinex-derivatives","SOLF0:USTF0",1735130901958,7.4076,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130902758,7.4076,196.1,195.93,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735130902759,4.8556,196.1,195.93,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735130902961,4.8556,196.1,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130903264,4.8556,196.1,195.93,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735130904561,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735130906566,2.552,196.09,195.93,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735130906567,4.8556,196.1,195.93,16.9159]
["bitfinex-derivatives","SOLF0:USTF0",1735130906766,4.8556,196.1,195.94,0.93801954]
["bitfinex-derivatives","SOLF0:USTF0",1735130907167,4.8556,196.1,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130907364,3.2938,196.1,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130908370,3.2938,196.1,196.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130908767,1.645,196.16,196.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130908970,3.1861,196.15,196.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130909774,3.1861,196.15,195.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130909966,3.1861,196.15,195.96,0.93792028]
["bitfinex-derivatives","SOLF0:USTF0",1735130910161,3.1861,196.15,195.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130910565,2.5516,196.12,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130910763,3.1861,196.15,195.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130910966,3.1861,196.15,195.96,0.93788484]
["bitfinex-derivatives","SOLF0:USTF0",1735130911569,3.1861,196.15,195.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130911770,3.1861,196.15,195.98,0.93788484]
["bitfinex-derivatives","SOLF0:USTF0",1735130912271,3.1861,196.15,196.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130912469,3.1861,196.15,195.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130912470,3.1861,196.15,196.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130912674,1.578,196.22,196.03,21.91788484]
["bitfinex-derivatives","SOLF0:USTF0",1735130912869,4.7538,196.22,196.04,0.93788484]
["bitfinex-derivatives","SOLF0:USTF0",1735130913371,2.5509,196.18,196.04,0.93788484]
["bitfinex-derivatives","SOLF0:USTF0",1735130913566,4.7538,196.22,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130914372,2.5507,196.2,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130914570,4.7538,196.22,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130915363,5.68,196.21,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130916063,2.5513,196.15,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130916970,2.5511,196.17,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130917373,12.74188592,196.21,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130918170,12.74188592,196.21,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130918372,12.74188592,196.21,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130918574,4.7538,196.22,196.04,0.93758013]
["bitfinex-derivatives","SOLF0:USTF0",1735130918770,4.7538,196.22,196.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130918968,4.7538,196.22,196.04,0.93758013]
["bitfinex-derivatives","SOLF0:USTF0",1735130919470,4.7538,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130919670,4.7538,196.22,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735130920165,7.3041,196.22,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735130920368,7.3041,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130920369,4.7538,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130920572,4.7538,196.22,196.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130921377,2.5506,196.2,196.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130921564,11.81568592,196.22,196.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735130922076,11.81568592,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130922077,4.7538,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130922574,2.5512,196.16,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130922774,4.7538,196.22,196.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130922977,4.7538,196.22,196.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130923170,2.5514,196.15,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130923772,2.5514,196.15,196.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130924378,2.5514,196.15,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130924573,2.5514,196.15,196.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735130925579,2.5514,196.15,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130926181,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130926382,4.6879,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130927575,4.6879,196.13,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130927880,3.1019,196.13,196.01,43.57501726]
["bitfinex-derivatives","SOLF0:USTF0",1735130928074,3.1019,196.13,196.02,0.9376172]
["bitfinex-derivatives","SOLF0:USTF0",1735130928474,1.523,196.13,196.02,0.9376172]
["bitfinex-derivatives","SOLF0:USTF0",1735130928676,12.79708592,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735130928977,4.7073,196.18,196.01,42.5427899]
["bitfinex-derivatives","SOLF0:USTF0",1735130929579,2.5513,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130930683,4.7073,196.18,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130930684,2.5511,196.16,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130932976,4.7073,196.18,196.01,42.00551726]
["bitfinex-derivatives","SOLF0:USTF0",1735130933881,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130934685,11.76918592,196.18,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130934882,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130936309,2.5517,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130936592,11.76918592,196.18,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130936777,2.5519,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735130937377,2.5519,196.11,196.01,42.00551726]
["bitfinex-derivatives","SOLF0:USTF0",1735130937378,2.5517,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735130937887,2.5514,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130938388,2.5514,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735130939686,4.7073,196.18,196.01,42.00551726]
["bitfinex-derivatives","SOLF0:USTF0",1735130940283,2.5518,196.11,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130940490,4.7073,196.18,195.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130940685,7.06188592,196.17,195.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130940882,7.06188592,196.17,195.97,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735130941081,7.06188592,196.17,195.94,26.59194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130941483,25.89295776,196.18,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130941484,32.95484368,196.18,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130941886,32.95484368,196.18,195.95,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130942692,2.552,196.09,195.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130942892,7.06188592,196.13,195.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130943287,2.5517,196.12,195.94,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1735130943596,7.06188592,196.13,195.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130944100,28.24754368,196.16,195.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130944301,28.24754368,196.16,195.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130944495,2.5514,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130945099,2.5514,196.14,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735130945397,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130947989,11.76918592,196.18,195.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130948192,2.5516,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130949400,2.5516,196.13,196.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130950500,2.5516,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130952003,2.5514,196.14,196.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130952503,4.7073,196.18,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130952703,4.7073,196.18,195.97,34.48493515]
["bitfinex-derivatives","SOLF0:USTF0",1735130952897,4.7073,196.18,195.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130953094,2.5523,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735130953300,2.5523,196.07,195.97,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130953802,2.5523,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130954104,5.56,196.13,195.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130954305,3.2688,196.06,195.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130954602,2.5528,196.03,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130954802,3.2688,196.06,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735130955401,2.5527,196.04,195.91,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735130955603,3.2688,196.06,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735130956304,3.2688,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130956996,28.24754368,196.12,195.91,22.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735130957200,28.24754368,196.12,195.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735130957495,28.24754368,196.12,195.94,0.93805166]
["bitfinex-derivatives","SOLF0:USTF0",1735130957702,28.24754368,196.12,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130957899,7.06188592,196.12,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735130958606,60.16055396,196.14,196.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130958607,3.1911,196.14,196.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130958904,3.1911,196.14,196.01,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735130959107,3.1911,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735130960509,3.1911,196.14,195.98,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130961205,2.552,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735130961603,2.552,196.1,195.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130961604,8.7511,196.14,195.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130962402,2.5516,196.12,195.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735130962912,2.5519,196.11,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735130963499,2.5519,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735130965808,2.5522,196.08,195.95,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735130966009,8.7511,196.14,195.95,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735130967004,42.05514037,196.13,195.95,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735130967508,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735130968608,2.5523,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130969000,2.5523,196.07,195.95,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735130969001,1.5602,196.12,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735130969202,1.5602,196.12,195.95,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735130969607,2.5522,196.08,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130970000,1.5602,196.12,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735130970213,1.5602,196.12,195.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130970606,2.5528,196.04,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735130970812,1.5602,196.12,195.9,100.42932386]
["bitfinex-derivatives","SOLF0:USTF0",1735130971114,1.6627,196.03,195.9,42.02932386]
["bitfinex-derivatives","SOLF0:USTF0",1735130971318,1.6627,196.03,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735130971319,2.5533,195.99,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735130971608,3.187,196.02,195.9,42.02932386]
["bitfinex-derivatives","SOLF0:USTF0",1735130972012,2.5533,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735130973009,3.187,196.02,195.9,42.02932386]
["bitfinex-derivatives","SOLF0:USTF0",1735130973211,3.187,196.02,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735130973413,3.187,196.02,195.9,42.02932386]
["bitfinex-derivatives","SOLF0:USTF0",1735130973812,2.5537,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735130974013,3.187,196.02,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735130974207,3.187,196.02,195.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130974409,2.5532,196.0,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735130974710,3.187,196.02,195.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130975012,3.187,196.02,195.84,0.93845705]
["bitfinex-derivatives","SOLF0:USTF0",1735130975212,3.187,196.02,195.84,1.93845705]
["bitfinex-derivatives","SOLF0:USTF0",1735130975413,3.187,196.02,195.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130976410,3.187,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735130978712,3.187,196.02,195.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735130979112,3.187,196.02,195.82,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130979315,2.5536,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735130979615,2.5536,195.97,195.81,26.39194267]
["bitfinex-derivatives","SOLF0:USTF0",1735130979816,2.5536,195.97,195.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130980315,2.5534,195.99,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735130980518,8.547,196.02,195.8,13.45299248]
["bitfinex-derivatives","SOLF0:USTF0",1735130980813,8.547,196.02,195.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130981804,2.554,195.95,195.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130982319,8.547,196.02,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735130982519,8.547,196.02,195.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130983319,2.554,195.94,195.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130985020,2.554,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130985511,2.5542,195.93,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130985717,8.547,196.02,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735130986120,2.5544,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130986513,8.547,196.02,195.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735130986714,0.83170879,196.01,195.77,70.9887837]
["bitfinex-derivatives","SOLF0:USTF0",1735130987115,0.83170879,196.01,195.77,65.6287837]
["bitfinex-derivatives","SOLF0:USTF0",1735130987315,2.5545,195.9,195.77,65.6287837]
["bitfinex-derivatives","SOLF0:USTF0",1735130987922,2.5544,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130988124,4.7879,195.93,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130988318,4.7879,195.93,195.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735130988821,2.5545,195.9,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735130989024,4.7879,195.93,195.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735130990124,4.7879,195.93,195.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735130991031,2.5543,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735130991224,2.5543,195.92,195.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735130991825,2.5543,195.92,195.7,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735130992032,4.7879,195.93,195.72,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735130992231,4.7879,195.93,195.73,0.93883854]
["bitfinex-derivatives","SOLF0:USTF0",1735130992633,4.7879,195.93,195.72,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735130992835,4.7879,195.93,195.73,0.93891559]
["bitfinex-derivatives","SOLF0:USTF0",1735130993033,2.5544,195.91,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735130993333,2.5544,195.91,195.72,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735130993532,2.5544,195.91,195.73,0.9389144]
["bitfinex-derivatives","SOLF0:USTF0",1735130993730,2.5544,195.91,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735130995239,2.5546,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735130996637,2.5546,195.9,195.72,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735130996841,2.5546,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735130998735,4.7879,195.93,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735131000337,4.7879,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131000338,3.2268,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131000538,3.2268,195.93,195.8,0.93865484]
["bitfinex-derivatives","SOLF0:USTF0",1735131000928,3.2268,195.93,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131001134,3.2268,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131001335,3.2268,195.93,195.8,0.93866396]
["bitfinex-derivatives","SOLF0:USTF0",1735131001534,3.2268,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131001931,3.2268,195.93,195.8,0.93866177]
["bitfinex-derivatives","SOLF0:USTF0",1735131002130,3.2268,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131002441,3.2268,195.93,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735131002742,3.2268,195.93,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131002941,1.6018,196.0,195.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735131003138,1.5871,195.99,195.8,0.93868397]
["bitfinex-derivatives","SOLF0:USTF0",1735131003442,1.5871,195.99,195.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131003641,1.5871,195.99,195.82,0.93868397]
["bitfinex-derivatives","SOLF0:USTF0",1735131004142,4.88,195.98,195.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131004341,2.5542,195.93,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735131005445,2.554,195.94,195.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735131005842,1.6415,195.93,195.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131006535,4.1956,195.93,195.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131007237,2.5544,195.91,195.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131007438,1.6415,195.93,195.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131008438,4.1957,195.93,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131009145,1.6415,195.93,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131009442,2.5543,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131010439,2.5543,195.92,195.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131011137,1.6415,195.93,195.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131011338,1.6464,195.92,195.72,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735131011539,1.55,195.91,195.72,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735131011742,2.5552,195.85,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131012347,4.88,195.9,195.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131013444,2.5548,195.88,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735131014438,2.5549,195.87,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131014952,4.88,195.9,195.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131015153,2.555,195.86,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131015744,2.5555,195.83,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735131015946,1.5866,195.85,195.69,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735131016145,1.5179,195.84,195.68,67.98960236]
["bitfinex-derivatives","SOLF0:USTF0",1735131016352,1.5205,195.83,195.68,67.98960236]
["bitfinex-derivatives","SOLF0:USTF0",1735131016650,1.5205,195.83,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735131016651,2.5557,195.82,195.75,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735131017951,2.556,195.79,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735131018148,4.88,195.82,195.68,42.07765969]
["bitfinex-derivatives","SOLF0:USTF0",1735131018349,4.88,195.82,195.64,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735131018552,4.88,195.82,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131019250,2.5564,195.76,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131019651,4.88,195.82,195.64,21.03194267]
["bitfinex-derivatives","SOLF0:USTF0",1735131019848,2.5562,195.78,195.72,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735131020549,4.88,195.82,195.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131020748,2.5562,195.77,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735131020953,2.5562,195.77,195.6,0.93957318]
["bitfinex-derivatives","SOLF0:USTF0",1735131020954,4.88,195.82,195.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131021349,2.5561,195.78,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735131021549,2.5561,195.78,195.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735131021850,2.5561,195.78,195.6,0.93956039]
["bitfinex-derivatives","SOLF0:USTF0",1735131022451,2.5561,195.78,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735131023354,2.5565,195.75,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131023847,4.88,195.82,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131024246,4.88,195.82,195.71,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735131024653,2.556,195.79,195.71,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735131024952,4.88,195.82,195.71,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735131025352,2.5563,195.77,195.71,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735131025543,4.88,195.82,195.72,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735131025751,2.5559,195.79,195.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131025952,4.66,195.82,195.62,0.93948075]
["bitfinex-derivatives","SOLF0:USTF0",1735131026251,4.66,195.82,195.62,1.93948075]
["bitfinex-derivatives","SOLF0:USTF0",1735131026455,4.66,195.82,195.63,0.99128075]
["bitfinex-derivatives","SOLF0:USTF0",1735131026753,4.66,195.82,195.64,0.93941594]
["bitfinex-derivatives","SOLF0:USTF0",1735131027151,7.2156,195.82,195.64,0.93941594]
["bitfinex-derivatives","SOLF0:USTF0",1735131027755,7.2156,195.82,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131027955,7.2156,195.82,195.63,0.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735131028151,2.5556,195.82,195.64,0.93940307]
["bitfinex-derivatives","SOLF0:USTF0",1735131028354,2.5556,195.82,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735131028551,2.5556,195.82,195.63,0.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735131028749,1.5205,195.83,195.64,0.93940226]
["bitfinex-derivatives","SOLF0:USTF0",1735131028956,1.5866,195.85,195.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1735131029855,1.5866,195.85,195.67,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1735131030156,1.5866,195.85,195.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131030348,1.5866,195.85,195.68,5.59906197]
["bitfinex-derivatives","SOLF0:USTF0",1735131030548,1.5866,195.85,195.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131030748,3.2868,195.89,195.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1735131031050,3.2868,195.89,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131031954,3.2868,195.89,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131032355,3.2868,195.89,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131032853,4.66,195.93,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131033048,2.5541,195.93,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131033253,3.144,195.96,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131034155,3.144,195.96,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131035152,3.144,195.96,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131035752,3.144,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131035947,3.144,195.96,195.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131036147,1.6228,195.96,195.78,0.9387067]
["bitfinex-derivatives","SOLF0:USTF0",1735131036356,1.588,195.97,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131037969,1.5151,196.01,195.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131037970,1.5151,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131038854,2.5533,196.0,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131039059,1.5151,196.01,195.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131040059,2.5535,195.98,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131040257,1.5151,196.01,195.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131040754,4.0682,196.01,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131041351,1.5151,196.01,195.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131042262,1.5576,196.03,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131042462,1.6299,196.04,195.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131042760,1.6299,196.04,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131042957,6.9922,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131043360,4.44,196.09,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131043661,4.44,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131044464,2.5524,196.07,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131044763,4.44,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131044959,2.5528,196.03,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131045160,4.44,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131045661,2.5525,196.06,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131046259,4.44,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131046762,4.44,196.09,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131046958,4.44,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131047164,2.5527,196.05,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131047364,1.6085,196.1,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131047561,4.42,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131048159,2.5522,196.08,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131048364,4.42,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131048658,2.5523,196.07,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131050366,2.5525,196.06,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131050863,4.42,196.09,195.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735131052283,4.42,196.09,195.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735131052561,6.0285,196.1,195.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735131052768,2.5525,196.06,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131053163,6.0285,196.1,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131053366,2.5525,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131053769,6.0285,196.1,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131054164,2.5525,196.06,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131054870,2.5528,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131056071,2.5528,196.03,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131056462,2.5528,196.03,195.89,42.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1735131056463,2.5531,196.01,195.89,46.23660956]
["bitfinex-derivatives","SOLF0:USTF0",1735131056870,16.9285,196.1,195.89,42.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1735131057062,2.5536,195.97,195.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131057261,3.1741,195.96,195.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131057865,1.5571,195.96,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735131058070,1.5571,195.96,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131058270,4.082,196.0,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131058575,1.5287,196.0,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131058771,2.5535,195.98,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131059375,1.5287,196.0,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131059574,4.082,196.0,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131059873,1.5287,196.0,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131060071,1.5287,196.0,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131060269,1.5287,196.0,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131061381,1.5287,196.0,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131062575,1.6677,196.06,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131062878,1.62,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131063181,2.5528,196.04,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131063376,1.62,196.05,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131063682,1.62,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131063981,1.62,196.05,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131064280,2.553,196.02,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131064582,1.62,196.05,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131065180,2.5529,196.02,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131065380,1.62,196.05,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131065579,1.62,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131066083,2.5528,196.03,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131066478,2.5528,196.03,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131067179,4.1727,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131067489,1.62,196.05,195.86,0.93837552]
["bitfinex-derivatives","SOLF0:USTF0",1735131067782,1.62,196.05,195.86,1.93837552]
["bitfinex-derivatives","SOLF0:USTF0",1735131067977,1.62,196.05,195.87,0.93837552]
["bitfinex-derivatives","SOLF0:USTF0",1735131068480,1.62,196.05,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131068784,1.62,196.05,195.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131068987,1.62,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131069181,1.62,196.05,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131069479,1.62,196.05,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131070384,2.5533,195.99,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131070583,2.5533,195.99,195.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131071582,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131073187,2.5533,195.99,195.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131073790,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131074199,2.5533,195.99,195.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131075092,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131076089,4.46,196.0,195.81,28.03911771]
["bitfinex-derivatives","SOLF0:USTF0",1735131076296,1.5906,195.98,195.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131076689,2.5541,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735131076888,1.5218,195.97,195.81,32.49911771]
["bitfinex-derivatives","SOLF0:USTF0",1735131077089,1.5218,195.97,195.81,28.03911771]
["bitfinex-derivatives","SOLF0:USTF0",1735131077292,2.5546,195.9,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131077489,1.5218,195.97,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131077793,2.5547,195.89,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131078894,4.46,195.93,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131079095,2.5545,195.9,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131079295,4.46,195.93,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131079493,4.46,195.93,195.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131079697,4.46,195.93,195.74,70.09567718]
["bitfinex-derivatives","SOLF0:USTF0",1735131079894,4.46,195.93,195.74,42.05655947]
["bitfinex-derivatives","SOLF0:USTF0",1735131081791,4.46,195.93,195.68,28.03911771]
["bitfinex-derivatives","SOLF0:USTF0",1735131081792,4.46,195.93,195.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131081994,4.46,195.93,195.68,32.49911771]
["bitfinex-derivatives","SOLF0:USTF0",1735131082196,2.5558,195.81,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735131082590,2.5558,195.81,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131082789,2.5558,195.81,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735131082987,2.5558,195.81,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131084089,4.8547,195.83,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735131084291,3.1923,195.83,195.69,0.93918768]
["bitfinex-derivatives","SOLF0:USTF0",1735131084504,1.6434,195.83,195.69,0.93918768]
["bitfinex-derivatives","SOLF0:USTF0",1735131085100,4.46,195.84,195.69,0.93918768]
["bitfinex-derivatives","SOLF0:USTF0",1735131085400,2.555,195.86,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131085798,2.5549,195.88,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131085997,4.24,195.89,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131086501,2.5549,195.88,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131086995,4.24,195.89,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131087198,4.24,195.89,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131088002,4.24,195.89,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131088198,4.24,195.89,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131089499,2.555,195.86,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131091998,2.5548,195.88,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131093004,2.5548,195.88,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735131093305,2.5547,195.89,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131093603,4.24,195.92,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131093806,6.7943,195.92,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131094898,6.7943,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131095104,2.5543,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131095802,1.5758,195.93,195.76,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1735131096100,1.5758,195.93,195.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131097608,1.5758,195.93,195.75,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1735131097906,1.5758,195.93,195.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1735131098103,1.5758,195.93,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735131099904,4.13,195.93,195.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131100400,2.5543,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131100607,1.5758,195.93,195.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735131101505,1.5758,195.93,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131101506,2.5543,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131102310,4.13,195.93,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735131105405,2.5544,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131106910,2.5544,195.91,195.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131106911,2.5546,195.9,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131107508,2.5544,195.91,195.85,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131108408,1.5758,195.93,195.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131108637,2.5549,195.88,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131109612,1.5758,195.93,195.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131109820,2.5545,195.91,195.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131110413,2.5545,195.91,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131111117,1.5758,195.93,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131111314,2.5545,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131111519,1.5758,195.93,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735131111919,2.5547,195.89,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735131113421,2.5547,195.89,195.75,10.94648114]
["bitfinex-derivatives","SOLF0:USTF0",1735131114019,1.5758,195.93,195.75,10.94648114]
["bitfinex-derivatives","SOLF0:USTF0",1735131114723,4.13,195.93,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131115917,16.9158,195.93,195.76,3.43381032]
["bitfinex-derivatives","SOLF0:USTF0",1735131116114,16.9158,195.93,195.76,28.22944152]
["bitfinex-derivatives","SOLF0:USTF0",1735131116519,2.5554,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131118719,2.5556,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131119923,2.5555,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131122422,5.8589,195.84,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131123425,5.8589,195.84,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735131123627,5.8589,195.84,195.69,21.17140068]
["bitfinex-derivatives","SOLF0:USTF0",1735131123925,5.8589,195.84,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735131124118,5.8589,195.84,195.69,21.17140068]
["bitfinex-derivatives","SOLF0:USTF0",1735131124321,3.3036,195.84,195.69,21.17140068]
["bitfinex-derivatives","SOLF0:USTF0",1735131124521,2.5555,195.83,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735131126022,2.5555,195.83,195.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131126223,2.5555,195.83,195.77,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735131127225,15.34,195.93,195.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131127226,4.02,195.93,195.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1735131127426,4.02,195.93,195.71,0.93891663]
["bitfinex-derivatives","SOLF0:USTF0",1735131127427,1.6081,195.92,195.71,0.93891663]
["bitfinex-derivatives","SOLF0:USTF0",1735131127726,1.6081,195.92,195.72,29.13996365]
["bitfinex-derivatives","SOLF0:USTF0",1735131127928,1.6081,195.92,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131128122,1.6081,195.92,195.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131129429,4.1624,195.92,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131129625,1.6081,195.92,195.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131129927,53.1,196.0,195.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131130125,7.141,195.99,195.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131131029,3.121,195.99,195.79,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1735131131230,25.20565776,196.03,195.8,0.93868349]
["bitfinex-derivatives","SOLF0:USTF0",1735131131425,21.18565776,196.03,195.8,14.74864714]
["bitfinex-derivatives","SOLF0:USTF0",1735131131632,56.99535396,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131131633,8.72118592,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131132430,8.72118592,196.04,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131133028,1.6593,196.04,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131133226,1.6593,196.04,195.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131133427,1.6593,196.04,195.87,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735131133730,1.6593,196.04,195.86,11.06867632]
["bitfinex-derivatives","SOLF0:USTF0",1735131134028,1.6593,196.04,195.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735131135435,2.5537,195.97,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735131136430,2.5538,195.96,195.89,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735131137337,3.1882,195.98,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131137537,1.595,195.95,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131137731,1.595,195.95,195.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131138035,2.5542,195.93,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131138235,2.5542,195.93,195.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131138536,2.5542,195.93,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131138731,2.5542,195.93,195.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131139536,2.5542,195.93,195.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131139737,2.5542,195.93,195.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131140533,2.5542,195.93,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131141631,2.5542,195.93,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131142234,2.5542,195.93,195.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131142537,2.5542,195.93,195.87,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735131146136,3.82,195.93,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131146633,2.5546,195.9,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131146840,3.82,195.93,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131148130,2.5544,195.91,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131149544,2.5544,195.91,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131149746,2.5543,195.92,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131150944,2.5543,195.92,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735131151146,2.5543,195.92,195.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131152457,2.5543,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131154447,2.5543,195.92,195.78,3.75687189]
["bitfinex-derivatives","SOLF0:USTF0",1735131154949,2.5543,195.92,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131155246,1.595,195.95,195.78,3.75687189]
["bitfinex-derivatives","SOLF0:USTF0",1735131155448,2.5546,195.9,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131156247,1.595,195.95,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131156449,2.5544,195.91,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131156850,2.5544,195.91,195.77,28.220077]
["bitfinex-derivatives","SOLF0:USTF0",1735131156851,1.595,195.95,195.77,28.220077]
["bitfinex-derivatives","SOLF0:USTF0",1735131157145,1.5217,195.9,195.77,28.220077]
["bitfinex-derivatives","SOLF0:USTF0",1735131157349,2.5554,195.84,195.77,28.220077]
["bitfinex-derivatives","SOLF0:USTF0",1735131157546,1.5812,195.89,195.77,28.220077]
["bitfinex-derivatives","SOLF0:USTF0",1735131158455,2.5552,195.85,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131158751,1.5812,195.89,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131159053,2.5553,195.85,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131159554,3.82,195.88,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131159953,1.6176,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131161048,2.5552,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131161871,2.5552,195.85,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131162245,2.5551,195.86,195.7,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735131162449,2.5551,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131166262,1.6176,195.87,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131167655,4.1726,195.87,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131168060,1.6176,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131168258,2.5551,195.86,195.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131169566,2.5551,195.86,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131170167,2.5552,195.85,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735131170364,1.6176,195.87,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131170566,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131171159,2.5554,195.84,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131172369,2.5552,195.85,195.79,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131174867,2.5552,195.85,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131175560,2.5552,195.85,195.79,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131176271,4.1726,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131176470,1.6176,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131177469,2.5551,195.86,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131178268,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131179372,2.5556,195.83,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131179676,1.6176,195.87,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131180570,2.5553,195.84,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131180875,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131182474,2.5551,195.86,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131183070,4.1725,195.87,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131183271,1.6176,195.87,195.75,10.88856458]
["bitfinex-derivatives","SOLF0:USTF0",1735131183475,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131183674,1.6176,195.87,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735131183975,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131184169,1.6176,195.87,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131184374,4.1726,195.87,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131184575,4.1726,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131184576,1.6176,195.87,195.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131184779,1.6176,195.87,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131185473,2.5551,195.86,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131186981,2.5551,195.86,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131187278,2.5551,195.86,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131187578,4.1726,195.87,195.81,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735131187782,4.1726,195.87,195.82,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735131187982,4.1726,195.87,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131188482,1.6176,195.87,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131189489,2.5554,195.84,195.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735131189980,1.6176,195.87,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131190582,1.5812,195.89,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131190787,1.5217,195.9,195.76,7.06553327]
["bitfinex-derivatives","SOLF0:USTF0",1735131190983,4.0763,195.9,195.8,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735131191189,1.5217,195.9,195.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131191688,1.5217,195.9,195.77,31.80934122]
["bitfinex-derivatives","SOLF0:USTF0",1735131192486,1.5217,195.9,195.78,28.32136552]
["bitfinex-derivatives","SOLF0:USTF0",1735131192689,2.5547,195.89,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735131192985,1.5217,195.9,195.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131193288,1.5217,195.9,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131193586,1.5217,195.9,195.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131194691,4.0763,195.9,195.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131195585,4.0763,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131195791,4.0763,195.9,195.8,2.50632948]
["bitfinex-derivatives","SOLF0:USTF0",1735131196291,1.5217,195.9,195.8,2.50632948]
["bitfinex-derivatives","SOLF0:USTF0",1735131197001,1.5758,195.94,195.8,2.50632948]
["bitfinex-derivatives","SOLF0:USTF0",1735131197894,1.5758,195.94,195.82,7.07986773]
["bitfinex-derivatives","SOLF0:USTF0",1735131198394,1.5758,195.94,195.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735131204490,1.6511,195.98,195.81,28.25619016]
["bitfinex-derivatives","SOLF0:USTF0",1735131204491,1.6511,195.98,195.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131204697,1.55,196.04,195.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131204894,3.2022,196.04,195.87,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735131205096,2.5529,196.03,195.87,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735131205396,2.5529,196.03,195.87,1.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735131205799,2.5529,196.03,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131206000,2.5531,196.01,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131206196,3.2022,196.04,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131206397,3.2022,196.04,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131206598,2.553,196.02,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131207602,2.553,196.02,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131209503,3.2022,196.04,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131209698,5.755,196.04,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131209898,2.5528,196.04,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131210204,4.0902,196.07,196.01,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131210399,4.0902,196.07,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131210802,4.0902,196.07,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131212200,1.5379,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131212401,1.5379,196.07,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131213100,4.0903,196.07,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131213302,1.5379,196.07,195.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131214207,1.5379,196.07,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131215200,1.5379,196.07,195.87,29.23908112]
["bitfinex-derivatives","SOLF0:USTF0",1735131215408,2.5529,196.03,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131216609,2.5529,196.03,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131216910,1.5379,196.07,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131217210,2.5532,196.0,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131219510,2.5532,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131220810,2.5531,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131221010,3.82,196.06,195.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131221207,5.3579,196.07,195.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131221611,2.5529,196.03,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131221812,5.3579,196.07,195.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131222015,1.6383,196.02,195.87,1.00398683]
["bitfinex-derivatives","SOLF0:USTF0",1735131222306,1.6383,196.02,195.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131222511,1.5448,196.01,195.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131223507,2.5534,195.99,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131223914,1.5448,196.01,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131224215,1.5448,196.01,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131224515,4.0979,196.01,195.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131224717,4.0979,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131225015,1.5448,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131226526,1.5448,196.01,195.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735131226717,1.5448,196.01,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131227118,2.5534,195.99,195.87,1.00398683]
["bitfinex-derivatives","SOLF0:USTF0",1735131227314,2.5534,195.99,195.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131229426,2.5534,195.99,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131232028,2.5532,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131233531,1.5448,196.01,195.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131233727,2.5533,195.99,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131235229,1.5448,196.01,195.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131235422,3.8,196.0,195.86,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131235624,5.3696,196.0,195.86,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131235827,2.5543,195.92,195.86,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131237032,2.5543,195.92,195.86,30.74118112]
["bitfinex-derivatives","SOLF0:USTF0",1735131237231,2.5543,195.92,195.86,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735131237434,2.5546,195.89,195.8,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131237634,3.1503,195.91,195.8,31.98618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131237933,1.5484,195.9,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131238725,1.5484,195.9,195.8,10.84381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131238929,3.1503,195.91,195.8,10.84381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131239431,3.1503,195.91,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735131240837,3.1503,195.91,195.84,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735131241032,3.1503,195.91,195.81,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131241631,1.5484,196.01,195.81,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131241934,7.0197,196.0,195.81,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131242434,2.5536,195.97,195.81,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131242636,2.5536,195.97,195.82,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131242834,7.0197,196.0,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131243535,3.2197,196.0,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131243740,3.2197,196.0,195.93,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131243937,3.2197,196.0,195.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131244439,3.2197,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131245537,3.2197,196.0,195.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131245740,3.2197,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131246036,3.2197,196.0,195.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131246233,3.2197,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131246644,3.2197,196.0,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131246839,3.8,196.06,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131247038,3.2184,196.05,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131247338,3.2184,196.05,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131248339,3.2184,196.05,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131248636,3.2184,196.05,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131248637,2.553,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131248938,2.5531,196.01,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131249139,1.5484,196.01,195.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131250338,1.5484,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131251443,2.5527,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131252142,2.5528,196.03,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131254844,3.2184,196.05,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131255338,1.6435,196.09,195.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131255535,2.5524,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131256234,4.1956,196.09,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131256431,1.6435,196.09,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131257042,2.5522,196.08,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131257444,2.5524,196.07,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131258145,2.5524,196.07,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131258346,1.6435,196.09,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131258347,2.5525,196.06,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131259046,2.5526,196.05,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131259248,5.4435,196.09,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131259934,5.4435,196.09,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131260139,5.4435,196.09,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131261045,2.5528,196.04,195.97,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735131264048,2.5528,196.04,195.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131264250,2.5528,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131267251,2.553,196.02,195.97,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735131267446,2.553,196.02,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131268147,2.553,196.02,195.95,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131269752,2.553,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131270348,2.5526,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131270556,1.6435,196.09,195.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131270948,2.5526,196.05,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131271149,1.6435,196.09,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131271752,2.5528,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131272446,1.6435,196.09,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131272650,2.553,196.02,195.89,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131272849,2.553,196.02,195.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131273153,2.553,196.02,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131275447,2.553,196.02,195.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131275654,2.553,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131277253,2.5533,196.0,195.89,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131277455,3.8,196.04,195.9,10.84381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131277753,3.1467,196.03,195.9,10.84381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131278355,2.5532,196.0,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131278856,2.5532,196.0,195.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131279156,2.5531,196.01,195.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131279957,5.6996,196.03,195.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735131280456,5.6996,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131283254,5.6996,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131284253,3.1467,196.03,195.91,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131284458,2.553,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131287860,2.5533,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131288063,3.1467,196.03,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131288459,2.5533,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131289061,2.5533,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131289761,3.1467,196.03,195.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131290260,5.6996,196.03,195.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131291978,5.6996,196.03,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131292762,5.6996,196.03,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131300672,3.1467,196.03,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131301064,3.1467,196.03,195.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131301969,5.4235,196.09,195.93,31.96618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131302170,3.1916,196.08,195.93,31.96618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131302573,2.5524,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131302977,2.5524,196.07,195.94,10.58918587]
["bitfinex-derivatives","SOLF0:USTF0",1735131303579,2.5527,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131303880,3.1916,196.08,195.94,10.58918587]
["bitfinex-derivatives","SOLF0:USTF0",1735131304285,2.553,196.02,195.94,10.58918587]
["bitfinex-derivatives","SOLF0:USTF0",1735131304686,2.553,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131305478,2.5532,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131305677,3.1916,196.08,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131305886,3.1916,196.08,195.92,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131306103,3.1916,196.08,195.91,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131306486,2.5535,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131306888,3.78,196.03,195.91,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131307087,1.6054,196.02,195.91,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131307288,1.6054,196.02,195.9,21.14236191]
["bitfinex-derivatives","SOLF0:USTF0",1735131307289,1.6054,196.02,195.89,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131307987,1.6054,196.02,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131307988,2.5538,195.96,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131308881,2.5536,195.97,195.86,10.58624934]
["bitfinex-derivatives","SOLF0:USTF0",1735131309083,1.6054,196.02,195.86,10.58624934]
["bitfinex-derivatives","SOLF0:USTF0",1735131309286,1.6054,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131309287,2.5531,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131309489,2.5531,196.01,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131310593,2.5531,196.01,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131312190,2.5531,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131312494,4.1584,196.02,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131313096,2.5531,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131313297,1.6054,196.02,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131314597,2.5532,196.0,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131314795,3.78,196.03,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131315007,1.6635,196.07,195.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131315891,2.5525,196.06,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131316093,1.6635,196.07,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131317198,2.5526,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131317799,2.5526,196.05,195.91,31.96618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131317999,2.5526,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131318501,2.5524,196.06,195.91,31.96618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131319200,2.5524,196.06,195.93,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131320198,2.5526,196.05,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131320903,2.5526,196.05,195.93,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131321110,2.5526,196.05,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131322703,2.5526,196.05,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131323201,1.6635,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131323401,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131323605,1.6635,196.07,195.92,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131323897,4.2158,196.07,195.92,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131325002,1.6635,196.07,195.93,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131325202,2.5525,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131325896,3.1916,196.08,195.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131326098,1.586,196.14,195.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131326303,4.7371,196.14,195.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131326901,2.552,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131327201,4.7371,196.14,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131327600,2.5521,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131329499,2.5521,196.09,195.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131329803,2.5521,196.09,196.04,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131329999,4.7371,196.14,195.95,31.96618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131330607,4.7371,196.14,195.96,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131331103,4.7371,196.14,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131331507,4.7371,196.14,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131332404,2.5525,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131332710,4.7371,196.14,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131333514,2.5519,196.11,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131333709,4.7371,196.14,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131333907,4.7371,196.14,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131334805,2.5525,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131336112,3.78,196.1,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131336410,2.5526,196.05,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131337214,3.78,196.1,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131337911,3.78,196.1,196.0,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131338111,3.78,196.1,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131338607,2.552,196.09,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131338804,2.552,196.09,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131339409,2.5522,196.08,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131339910,2.5522,196.08,195.95,10.82381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131340810,2.5522,196.08,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131341407,2.5522,196.08,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131341611,2.5527,196.05,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131341809,3.78,196.13,195.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735131342021,3.78,196.13,195.94,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131342022,2.5531,196.01,195.94,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131342213,3.78,196.07,195.94,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131342505,4.7842,196.06,195.94,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131342712,2.5533,196.0,195.94,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131342904,4.7842,196.06,195.93,44.58811612]
["bitfinex-derivatives","SOLF0:USTF0",1735131343105,2.5533,196.0,195.93,44.58811612]
["bitfinex-derivatives","SOLF0:USTF0",1735131344815,4.7842,196.06,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131345024,4.7842,196.06,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131345310,3.76,196.05,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131345615,3.76,196.05,195.86,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131345808,3.76,196.05,195.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131346309,3.76,196.05,195.87,10.80381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131347308,2.5532,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131347915,2.5532,196.01,195.88,31.73570559]
["bitfinex-derivatives","SOLF0:USTF0",1735131348307,2.5533,196.0,195.88,31.73570559]
["bitfinex-derivatives","SOLF0:USTF0",1735131348613,2.5533,196.0,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131348813,2.5535,195.98,195.89,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131349013,3.76,196.05,195.89,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131349618,3.76,196.05,195.87,31.94618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131350118,2.5536,195.97,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131351216,3.76,196.05,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131351416,2.5537,195.96,195.9,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735131352210,2.5537,195.96,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131354518,2.5536,195.97,195.91,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131359216,2.5539,195.95,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735131359520,19.1,196.05,195.83,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131359719,19.1,196.05,195.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131360217,2.5538,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131360721,19.1,196.05,195.82,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131360923,1.5287,195.95,195.82,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131361220,1.6605,195.94,195.82,31.94618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131361423,3.2239,195.94,195.82,31.94618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131361618,3.2239,195.94,195.82,10.80381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131362623,2.5544,195.91,195.82,10.80381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131363016,2.5544,195.91,195.82,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131363216,2.5544,195.91,195.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131363416,2.5544,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735131364022,2.5549,195.88,195.8,45.81812763]
["bitfinex-derivatives","SOLF0:USTF0",1735131364227,3.2239,195.94,195.8,45.81812763]
["bitfinex-derivatives","SOLF0:USTF0",1735131364527,2.5544,195.91,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735131365518,3.2239,195.94,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735131366324,3.2239,195.94,195.8,45.81812763]
["bitfinex-derivatives","SOLF0:USTF0",1735131367421,1.5287,195.95,195.81,0.93861002]
["bitfinex-derivatives","SOLF0:USTF0",1735131367630,2.5533,195.99,195.81,0.93861002]
["bitfinex-derivatives","SOLF0:USTF0",1735131368330,2.5533,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735131368521,3.76,196.01,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131369330,6.3132,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735131369627,3.0962,196.04,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131369628,6.8562,196.04,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131369830,2.5528,196.03,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131370625,3.0962,196.04,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131370922,5.6489,196.04,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131371929,3.0962,196.04,195.98,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131372428,3.0962,196.04,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131372429,1.5875,196.04,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131373130,1.646,196.05,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131373328,1.646,196.05,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131373628,1.646,196.05,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131373823,1.6612,196.04,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131374038,2.553,196.02,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131374232,1.6612,196.04,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131374433,1.646,196.05,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131374632,1.646,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131375128,4.1986,196.05,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131375332,1.646,196.05,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131375539,1.646,196.05,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131377437,1.646,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131377631,1.646,196.05,195.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131378726,1.646,196.05,195.89,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131378931,1.646,196.05,195.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131379339,2.5529,196.03,195.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131380139,2.5529,196.03,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131380738,2.5529,196.02,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131381039,2.5529,196.02,195.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131381241,2.5531,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131382639,2.5529,196.02,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131383237,2.5529,196.02,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131383538,2.5529,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131383733,2.5529,196.02,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131383734,4.1987,196.05,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131383938,1.646,196.05,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131384531,1.646,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131387347,2.5528,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735131388247,2.5528,196.03,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131388546,2.5528,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131389247,2.5527,196.04,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131389457,1.646,196.05,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131389849,4.1986,196.05,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131390146,4.1986,196.05,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131390449,4.1986,196.05,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131391250,2.5528,196.04,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131392646,2.5528,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131392948,1.6166,196.08,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131393344,1.6166,196.08,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131395143,4.1688,196.08,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131395646,1.6166,196.08,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735131396647,1.6166,196.08,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131396850,1.6166,196.08,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131397740,3.2205,196.08,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131397940,2.5524,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131398442,2.5524,196.06,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131398643,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131398852,3.2205,196.08,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131399352,3.2205,196.08,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131399649,3.76,196.14,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131399848,1.5783,196.13,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131400051,2.5519,196.1,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131400246,3.1186,196.13,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735131400750,3.1186,196.13,195.95,10.80381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131401653,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131404755,2.552,196.09,195.96,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131404953,2.552,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735131407259,3.1186,196.13,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131407456,3.1186,196.13,195.97,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131407759,3.1186,196.13,195.97,10.78381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131408059,2.5525,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131409160,3.1186,196.13,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131409361,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131409856,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131412961,2.5523,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131413463,3.74,196.12,195.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131413860,1.5879,196.11,195.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131414865,2.5521,196.09,195.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131415363,2.5521,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131420068,1.5879,196.11,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131421772,2.5522,196.08,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131426077,2.552,196.09,195.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131427475,1.5879,196.11,195.98,10.78381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131427678,2.5519,196.1,195.98,10.78381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131428478,2.5519,196.1,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735131429280,1.5879,196.11,195.99,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131430175,2.5524,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131430973,2.5524,196.07,195.98,10.78381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131431179,2.5524,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131431376,2.5524,196.07,195.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131431579,2.5524,196.07,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131432478,2.5524,196.07,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131435482,1.5879,196.11,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131435684,2.5522,196.08,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131436681,2.5521,196.08,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131436877,1.5879,196.11,195.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131437979,1.5879,196.11,195.99,10.59535656]
["bitfinex-derivatives","SOLF0:USTF0",1735131438986,2.5525,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131439483,2.5523,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131439690,1.5879,196.11,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131440184,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131441486,2.552,196.09,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735131442689,1.5879,196.11,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131442987,1.5879,196.11,195.98,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131443189,2.5527,196.04,195.98,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131443383,3.74,196.06,195.98,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131443683,2.5532,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735131445288,1.6652,196.04,195.93,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131445490,4.2179,196.04,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131446590,3.1209,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131446991,3.1209,196.05,195.93,41.99614477]
["bitfinex-derivatives","SOLF0:USTF0",1735131447180,3.74,196.07,195.93,41.99614477]
["bitfinex-derivatives","SOLF0:USTF0",1735131447384,3.2694,196.11,195.93,41.99614477]
["bitfinex-derivatives","SOLF0:USTF0",1735131447586,3.2694,196.11,195.94,13.80996365]
["bitfinex-derivatives","SOLF0:USTF0",1735131447790,2.552,196.09,195.95,41.99614477]
["bitfinex-derivatives","SOLF0:USTF0",1735131447989,3.2694,196.11,195.95,41.99614477]
["bitfinex-derivatives","SOLF0:USTF0",1735131448185,5.8212,196.11,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735131448391,5.8212,196.11,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131450390,5.8212,196.11,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735131450792,2.5515,196.13,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131450991,2.5515,196.13,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131453696,8.5312,196.17,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131454092,4.7912,196.17,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131454286,8.5312,196.17,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131454994,2.5515,196.13,196.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735131456001,2.5515,196.13,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131458701,2.5514,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131460000,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131461603,2.5516,196.13,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131463603,4.7912,196.17,196.07,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131463808,2.5519,196.1,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131464895,2.5517,196.12,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131465101,4.7912,196.17,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131465503,4.7912,196.17,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131465504,2.5516,196.12,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131466611,2.5515,196.13,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131466808,8.5112,196.17,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131467407,4.7912,196.17,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131467614,3.2175,196.17,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131467803,3.2175,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735131468109,3.2175,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131468512,2.5513,196.15,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131469405,2.5513,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131470011,3.2175,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131470313,2.5511,196.16,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131470511,3.2175,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131471510,3.2175,196.17,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131472412,3.2175,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131472613,60.60590609,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131473409,60.60590609,196.19,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131474506,2.551,196.18,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131475109,60.60590609,196.19,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131475304,60.60590609,196.19,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131475507,3.2306,196.18,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131475911,3.2306,196.18,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131476310,3.72,196.17,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131477111,2.5514,196.14,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131477307,3.72,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131478416,2.5512,196.16,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131478913,2.5515,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131479813,3.72,196.17,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131480012,3.2306,196.18,196.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131483121,1.6376,196.22,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735131483315,1.6376,196.22,196.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131484120,2.5502,196.23,196.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131484422,5.8056,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131484916,2.5501,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131487013,2.5501,196.24,196.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131487214,3.2556,196.25,196.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131487415,5.8055,196.25,196.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131488431,5.8055,196.25,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131489420,5.8055,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131489627,3.2556,196.25,196.09,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131490019,3.2556,196.25,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131490315,2.5507,196.2,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131491834,2.5507,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131492529,2.5506,196.21,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131493031,2.5506,196.21,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131493234,2.5506,196.21,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131494328,3.2556,196.25,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131495627,3.2556,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131496531,5.8056,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131500232,3.2556,196.25,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131500439,3.2556,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735131501127,3.2556,196.25,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131501434,3.2556,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131501831,3.2556,196.25,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735131502026,3.2556,196.25,196.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131503636,3.2556,196.25,196.2,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131504036,5.8055,196.25,196.2,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131504246,3.2556,196.25,196.2,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131513755,3.2556,196.25,196.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131515454,5.8056,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131515856,3.2556,196.25,196.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131516946,1.6158,196.28,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131517150,2.5493,196.31,196.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131517647,4.6065,196.33,196.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131517853,3.0617,196.33,196.15,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1735131518053,3.0617,196.33,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131518261,3.0617,196.33,196.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131518762,3.0617,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131519753,1.5448,196.37,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735131520152,1.5448,196.37,196.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131520853,1.5448,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131521054,1.5448,196.37,196.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131522461,2.5489,196.34,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735131522670,1.5448,196.37,196.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131525454,4.0932,196.37,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131525757,1.5448,196.37,196.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735131525958,1.5448,196.37,196.2,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131525959,5.2448,196.37,196.2,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131526156,2.5491,196.32,196.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131526463,5.2448,196.37,196.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131526663,2.5489,196.34,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131527065,5.2448,196.37,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131528460,2.5489,196.33,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131528864,2.5489,196.33,196.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131529163,2.5489,196.33,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131529470,2.5488,196.34,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131533968,5.2448,196.37,196.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131534164,5.2448,196.37,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131534762,2.549,196.33,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131535063,5.2448,196.37,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131536267,2.549,196.32,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131536864,2.5489,196.33,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131537764,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131537964,5.2448,196.37,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131539467,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131539663,5.2448,196.37,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131540766,2.5489,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131541461,5.2448,196.37,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131541665,1.622,196.32,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131541861,1.5239,196.31,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131542270,2.5493,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131542870,1.5239,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131543171,4.0731,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131544672,2.5494,196.29,196.23,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735131545070,1.5239,196.31,196.19,41.97524296]
["bitfinex-derivatives","SOLF0:USTF0",1735131545270,2.5498,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131546366,1.5152,196.3,196.15,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131546674,1.5152,196.3,196.15,10.74381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131546972,2.5501,196.25,196.15,10.74381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131547483,2.5501,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131549573,2.5501,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131549772,1.5152,196.3,196.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131550069,2.5501,196.24,196.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131550773,2.5501,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131553071,2.5501,196.24,196.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131553280,2.5501,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131554878,2.5503,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131555072,1.5152,196.3,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131555271,3.68,196.29,196.11,10.72381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131555583,3.68,196.29,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131555971,2.5504,196.22,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131561078,3.68,196.29,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131561282,2.5506,196.21,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131561984,2.5506,196.21,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131562480,2.5506,196.21,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131563781,2.5506,196.21,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131564379,19.0,196.29,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131564677,19.0,196.29,196.09,45.69735635]
["bitfinex-derivatives","SOLF0:USTF0",1735131564985,19.0,196.29,196.09,41.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1735131565183,19.0,196.29,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131565485,19.0,196.29,196.09,41.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1735131565686,2.5507,196.2,196.09,41.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1735131565874,2.5507,196.2,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131566386,2.5508,196.19,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131569886,3.1344,196.21,196.09,41.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1735131570986,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131571584,3.1344,196.21,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735131571788,1.5228,196.2,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735131572190,2.5513,196.15,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735131572590,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131572990,1.5228,196.2,196.04,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131573595,1.5228,196.2,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131573892,1.5228,196.2,196.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131574091,2.5515,196.14,196.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131574592,2.5515,196.14,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131574793,2.5515,196.14,196.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131575189,2.5512,196.16,196.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131575795,2.5512,196.16,196.09,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131577496,2.5512,196.16,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131580014,2.5514,196.14,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131580202,3.7,196.19,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131580605,3.7,196.19,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131580901,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131590601,2.5515,196.13,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131593404,3.7,196.19,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735131593708,3.7,196.19,196.01,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131593908,3.7,196.19,196.01,31.86618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131594213,19.02,196.19,196.01,31.86618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131595307,19.02,196.19,196.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131595507,2.552,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131596307,1.5228,196.2,195.99,10.72381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131596506,3.68,196.19,195.99,10.72381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131597802,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131598008,3.68,196.19,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131599209,3.68,196.19,196.01,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131599510,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131600611,3.68,196.19,196.02,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131601512,2.5515,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131601717,3.68,196.19,196.02,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131602111,2.5519,196.11,196.02,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131602615,2.5517,196.12,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131602931,3.68,196.19,196.02,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131603213,2.5516,196.12,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735131603514,2.5516,196.12,196.0,10.72381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131604413,2.5516,196.12,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131605016,3.68,196.19,196.01,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131605210,2.5514,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131605934,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131606107,3.68,196.17,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131606510,2.5517,196.12,196.03,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131606716,3.68,196.17,196.03,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131607416,3.68,196.17,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131607417,2.5515,196.13,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131607616,3.68,196.17,196.02,10.57584954]
["bitfinex-derivatives","SOLF0:USTF0",1735131608011,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131608206,2.5514,196.14,196.02,10.57584954]
["bitfinex-derivatives","SOLF0:USTF0",1735131608413,2.5514,196.14,196.04,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131608612,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131609515,3.68,196.17,196.04,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131610213,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131611016,2.5509,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131611815,1.5228,196.2,196.06,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131612025,4.0735,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131612319,1.5228,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131612516,2.5507,196.19,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131612822,3.1344,196.21,196.09,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131613211,3.1344,196.21,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735131613814,3.1344,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131614918,2.5503,196.22,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131615319,3.68,196.27,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131615534,6.8178,196.28,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131616324,2.5499,196.26,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131616915,2.5499,196.26,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735131617116,2.5499,196.26,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131617418,3.1378,196.28,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131617817,3.1378,196.28,196.12,0.93709796]
["bitfinex-derivatives","SOLF0:USTF0",1735131618020,3.1378,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131618818,2.5493,196.31,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735131619528,3.68,196.32,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131619720,3.68,196.32,196.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131619916,2.5501,196.24,196.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131620121,3.68,196.32,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131620322,19.0,196.32,196.13,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131620723,2.5504,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131622324,2.5503,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131623631,2.5505,196.21,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131623937,3.1847,196.24,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131625532,2.5504,196.22,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131626233,3.1847,196.24,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131626727,2.5507,196.2,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131626927,3.1847,196.24,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131627730,3.1847,196.24,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131627928,3.1847,196.24,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131628331,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131629233,3.1847,196.24,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131629432,2.5508,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131629630,3.1847,196.24,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131629830,3.1847,196.24,196.05,45.70091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131630233,3.1847,196.24,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131630930,2.5514,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131631435,3.68,196.17,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131632736,3.68,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735131633235,6.231,196.17,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735131633436,6.231,196.17,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131633437,3.68,196.17,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131633837,2.5513,196.15,196.05,42.02091627]
["bitfinex-derivatives","SOLF0:USTF0",1735131634037,2.5513,196.15,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131635639,2.5513,196.15,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131637339,2.5515,196.14,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131639644,2.5515,196.14,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131643046,3.0394,196.16,196.01,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131643244,2.5518,196.11,196.01,31.86618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131644241,2.5518,196.11,196.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735131644445,2.5518,196.11,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131646146,4.5902,196.16,195.98,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131646147,2.552,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131646445,4.5902,196.16,195.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131646651,4.5902,196.16,195.98,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131647050,15.32,196.15,195.98,9.59711921]
["bitfinex-derivatives","SOLF0:USTF0",1735131647649,2.5526,196.05,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131648850,2.5526,196.05,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131650953,3.2075,196.08,195.9,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131651152,1.5179,196.07,195.9,10.70381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131651556,1.5179,196.07,195.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131652255,2.5532,196.0,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131652451,2.5532,196.0,195.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131652653,3.66,196.03,195.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131653155,2.5531,196.01,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131655860,2.5532,196.0,195.94,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735131656054,3.66,196.03,195.84,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131656254,3.66,196.03,195.85,4.59838737]
["bitfinex-derivatives","SOLF0:USTF0",1735131656553,2.5536,195.98,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131657050,2.5537,195.97,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735131657656,2.5537,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131657853,2.5537,195.96,195.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131658454,2.554,195.94,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735131658652,2.554,195.94,195.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131658854,2.554,195.94,195.81,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131659055,2.554,195.94,195.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131659253,2.554,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735131660755,6.2136,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131661555,6.2136,195.97,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131662555,2.5537,195.96,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735131662751,3.66,195.97,195.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131663359,3.66,195.97,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735131663958,2.553,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735131664571,3.66,196.06,195.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131665070,3.114,196.07,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735131665364,3.114,196.07,195.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1735131665569,3.66,196.12,195.91,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1735131665769,2.5518,196.11,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131665966,2.5518,196.11,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131666167,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131666362,2.552,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131666566,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131666967,6.2116,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131668473,3.66,196.12,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131669369,2.5519,196.1,196.04,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131669968,2.5519,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131670170,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131670674,2.5518,196.11,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131671973,2.5518,196.11,195.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131672373,3.66,196.12,195.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131672675,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131672878,2.5521,196.09,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131673075,2.5521,196.09,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131673479,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131673778,2.5522,196.08,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131673977,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131674371,2.552,196.09,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131676280,2.552,196.09,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131679776,2.5518,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131680171,3.66,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131680172,4.7804,196.13,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131680775,2.5516,196.12,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131680972,2.5516,196.12,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131681982,2.5516,196.12,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131682481,2.5518,196.11,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131683280,2.5516,196.12,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131684076,4.7804,196.13,196.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131684271,4.7804,196.13,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131685184,3.114,196.13,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131685382,3.114,196.13,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131685581,3.114,196.13,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131685882,5.1736,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131686082,8.4431,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131686385,2.5511,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735131686585,2.5511,196.16,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131686784,4.7831,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131686984,4.7831,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131687180,3.2695,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131687383,3.2695,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131687685,3.2695,196.18,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131688273,3.2695,196.18,196.08,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735131688482,3.2695,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131689379,5.8204,196.18,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735131689585,3.2695,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131689983,2.5515,196.13,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131690177,3.2695,196.18,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131690178,3.66,196.17,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131691279,2.5517,196.12,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735131694894,3.66,196.17,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131695087,2.5521,196.09,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131695992,2.5521,196.09,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131696595,2.5521,196.09,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131696596,3.2501,196.1,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131696893,3.2501,196.1,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735131697095,3.2501,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131702193,3.2501,196.1,196.04,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735131703699,3.2501,196.1,195.99,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131703901,1.5524,196.09,195.99,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131704201,5.2124,196.09,195.99,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131704399,1.5524,196.09,195.99,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131704699,4.1044,196.09,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131705897,4.1044,196.09,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131706195,1.5524,196.09,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735131707503,1.5524,196.09,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131707702,1.5524,196.09,195.98,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131708406,1.5524,196.09,195.97,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131708802,2.5525,196.06,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735131709694,1.5524,196.09,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735131709899,1.5524,196.09,195.96,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131710704,1.5524,196.09,195.97,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735131710900,1.5524,196.09,195.94,10.5802352]
["bitfinex-derivatives","SOLF0:USTF0",1735131712102,1.5524,196.09,195.95,29.124121]
["bitfinex-derivatives","SOLF0:USTF0",1735131712302,1.5524,196.09,195.95,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131713203,1.5524,196.09,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735131713598,3.2501,196.1,195.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131714299,3.2501,196.1,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735131714500,3.2501,196.1,195.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131715303,3.2501,196.1,196.0,10.57624839]
["bitfinex-derivatives","SOLF0:USTF0",1735131715504,3.2501,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131716003,3.64,196.16,196.0,10.57624839]
["bitfinex-derivatives","SOLF0:USTF0",1735131716202,3.1646,196.15,196.0,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131717103,3.1646,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131719107,3.1646,196.15,196.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131719306,3.1646,196.15,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735131720703,3.1646,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735131721009,1.6477,196.18,196.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131721207,3.64,196.23,196.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131721908,2.5505,196.21,196.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131722906,2.5505,196.21,196.07,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131723709,2.5502,196.23,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131723906,3.1252,196.24,196.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131724106,1.5472,196.3,196.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131724304,4.7924,196.3,196.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131724706,4.7924,196.3,196.13,0.93700936]
["bitfinex-derivatives","SOLF0:USTF0",1735131725608,4.80100731,196.34,196.14,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1735131725811,3.64,196.34,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735131726007,1.5906,196.35,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131726407,2.549,196.33,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131727302,4.1393,196.35,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131727514,1.5906,196.35,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131728511,1.5906,196.35,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131729715,1.5906,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735131730811,1.5906,196.35,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131731515,1.5906,196.35,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131731913,1.5906,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131732112,1.5906,196.35,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131732308,1.5906,196.35,196.14,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131732509,1.5906,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131732714,1.5906,196.35,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131734519,1.5906,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735131735415,1.5906,196.35,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131735612,1.5906,196.35,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131739027,3.3223,196.39,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131739520,3.3223,196.39,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735131740319,3.3223,196.39,196.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131740520,5.8704,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131741420,3.3223,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131742023,3.3223,196.39,196.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131742818,2.5485,196.36,196.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131743019,2.5485,196.36,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131743421,2.5485,196.36,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131744123,2.5487,196.35,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131744624,3.64,196.38,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131745314,3.3223,196.39,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131745520,5.8704,196.39,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131746120,5.8704,196.39,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131746323,3.3223,196.39,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131746823,3.3223,196.39,196.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1735131747026,3.3223,196.39,196.18,19.89673544]
["bitfinex-derivatives","SOLF0:USTF0",1735131747218,3.3223,196.39,196.19,0.93673544]
["bitfinex-derivatives","SOLF0:USTF0",1735131747617,2.5487,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131748325,3.3223,196.39,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131749031,2.5485,196.36,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131750030,2.5485,196.36,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131750333,2.5485,196.36,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131752130,2.5483,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735131753527,3.3223,196.39,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131753728,2.5484,196.37,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735131755529,3.3223,196.39,196.21,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131755731,3.3223,196.39,196.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131755933,3.3223,196.39,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131756124,2.5489,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131756526,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131756732,4.2081,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131757732,4.2081,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131758739,1.6592,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131759034,1.6592,196.33,196.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131759426,1.6592,196.33,196.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131759625,1.6592,196.33,196.2,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131759626,3.1514,196.32,196.2,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131760029,2.5493,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131760431,2.5493,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131761032,3.1514,196.32,196.19,31.72750029]
["bitfinex-derivatives","SOLF0:USTF0",1735131761536,3.1514,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735131761935,3.1514,196.32,196.19,28.18618112]
["bitfinex-derivatives","SOLF0:USTF0",1735131762131,3.1514,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131762638,3.1514,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131763135,3.1514,196.32,196.22,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131763336,2.5495,196.29,196.24,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131763734,3.1514,196.32,196.24,7.04381921]
["bitfinex-derivatives","SOLF0:USTF0",1735131763934,3.1514,196.32,196.24,2.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1735131764135,3.1514,196.32,196.23,16.13806191]
["bitfinex-derivatives","SOLF0:USTF0",1735131764335,3.1514,196.32,196.19,7.07595321]
["bitfinex-derivatives","SOLF0:USTF0",1735131764336,2.5502,196.23,196.19,7.07595321]
["bitfinex-derivatives","SOLF0:USTF0",1735131765939,2.5502,196.23,196.16,84.81501097]
["bitfinex-derivatives","SOLF0:USTF0",1735131765940,3.1514,196.32,196.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131766131,6.7914,196.32,196.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131766336,6.7914,196.32,196.14,0.93705862]
["bitfinex-derivatives","SOLF0:USTF0",1735131766537,6.7914,196.32,196.15,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735131767038,2.5496,196.28,196.15,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735131767943,2.5496,196.28,196.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735131768535,2.5498,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131768737,6.7914,196.32,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131768940,6.7914,196.32,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131769944,2.5501,196.24,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131770643,2.5503,196.23,196.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131770834,18.4714,196.32,196.12,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735131771037,3.62,196.31,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131771440,3.62,196.31,196.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131771639,18.94,196.31,196.12,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735131772147,2.5504,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735131772539,3.62,196.25,196.12,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735131772746,3.1416,196.24,196.09,41.9895236]
["bitfinex-derivatives","SOLF0:USTF0",1735131772940,4.6641,196.24,196.09,41.9895236]
["bitfinex-derivatives","SOLF0:USTF0",1735131773146,2.5511,196.16,196.1,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735131773339,4.6641,196.24,196.09,41.9895236]
["bitfinex-derivatives","SOLF0:USTF0",1735131774845,4.6641,196.24,196.1,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735131775038,2.5502,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131775239,4.6641,196.24,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735131775647,4.6641,196.24,196.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131775846,4.6641,196.24,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131776043,4.6641,196.24,196.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131776347,3.1129,196.24,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131776848,3.1129,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131777948,3.1129,196.24,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131779160,3.1129,196.24,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735131779652,3.1129,196.24,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131779846,5.6631,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735131780344,3.1129,196.24,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131781353,3.62,196.28,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131781554,3.62,196.28,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131782549,2.5498,196.26,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131783450,2.5498,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131783753,3.2011,196.29,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131783944,3.2011,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735131784146,3.2011,196.29,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131784751,2.5492,196.31,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131786060,2.5492,196.31,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735131786458,2.5492,196.31,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131787058,2.5492,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131788562,2.5492,196.31,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131788860,4.7847,196.38,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131789061,3.62,196.37,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131789361,3.62,196.36,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131789767,2.5492,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131790062,3.62,196.36,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131791064,2.549,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131791459,3.62,196.36,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131791660,2.5494,196.3,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131792564,2.5494,196.3,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131792861,2.5494,196.3,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131793160,2.5493,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735131793368,3.62,196.36,196.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131793963,2.5496,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131794168,2.5496,196.28,196.14,58.17358032]
["bitfinex-derivatives","SOLF0:USTF0",1735131794169,18.94,196.36,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131794369,18.94,196.36,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131794568,2.5499,196.26,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131794763,3.62,196.29,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131794967,6.7792,196.28,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131795165,5.2291,196.27,196.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735131795567,5.2291,196.27,196.12,21.15914109]
["bitfinex-derivatives","SOLF0:USTF0",1735131796578,2.5506,196.21,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131797673,2.5506,196.21,196.12,21.15914109]
["bitfinex-derivatives","SOLF0:USTF0",1735131797874,2.5506,196.21,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735131799376,2.5506,196.21,196.12,21.15914109]
["bitfinex-derivatives","SOLF0:USTF0",1735131799377,2.5508,196.18,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735131800275,2.5508,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131802275,2.5511,196.17,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735131803276,2.5511,196.17,196.09,41.9895236]
["bitfinex-derivatives","SOLF0:USTF0",1735131803476,2.5508,196.18,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735131807169,3.2096,196.2,196.09,41.9895236]
["bitfinex-derivatives","SOLF0:USTF0",1735131807374,3.2096,196.2,196.06,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735131807575,1.5025,196.19,196.06,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735131807878,1.5025,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131808073,5.7602,196.2,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131808579,5.7602,196.2,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131808977,2.5507,196.19,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735131809775,2.5507,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735131809977,2.5507,196.19,196.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131811082,3.2096,196.2,196.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131811876,3.62,196.28,196.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131812086,3.62,196.27,196.09,0.93726837]
["bitfinex-derivatives","SOLF0:USTF0",1735131812278,5.7865,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131812575,3.237,196.28,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131813274,3.237,196.28,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131813473,3.237,196.28,196.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131815277,3.237,196.28,196.16,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735131815485,3.237,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735131816783,5.7865,196.28,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131817578,3.237,196.28,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131818175,2.5501,196.24,196.17,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735131818376,2.5501,196.24,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131818585,2.5499,196.25,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131818782,2.5499,196.25,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131818987,3.237,196.28,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131820088,2.5497,196.27,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735131820682,2.5497,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131821288,2.5497,196.27,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735131827191,3.237,196.28,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131827492,2.5499,196.26,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735131827795,2.5499,196.26,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131828186,2.5499,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735131828693,2.5499,196.26,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131828899,5.7866,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131831794,2.5497,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735131834405,5.7865,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131837006,3.237,196.28,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131837304,3.237,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735131837501,3.237,196.28,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131838098,2.5494,196.29,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131838305,3.62,196.3,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131839299,3.153,196.34,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735131839500,3.153,196.34,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131839702,6.773,196.34,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131840407,6.773,196.34,196.19,3.54989332]
["bitfinex-derivatives","SOLF0:USTF0",1735131841808,6.773,196.34,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131842505,2.5496,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735131842901,2.5496,196.28,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131843511,2.5491,196.31,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735131843710,3.153,196.34,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131844406,2.549,196.32,196.26,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131845109,2.5489,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735131845312,2.5489,196.33,196.18,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735131845507,2.5489,196.33,196.19,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131845714,5.7017,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131849118,5.7017,196.34,196.23,31.81606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131849119,5.7017,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131851421,3.153,196.34,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131851615,3.153,196.34,196.23,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735131851815,60.54402636,196.38,196.23,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735131852017,2.5484,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131852220,60.54402636,196.38,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131853524,2.5485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735131854724,2.5483,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735131855522,2.5483,196.38,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131855827,2.5481,196.39,196.24,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131856126,2.5481,196.39,196.25,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131856328,7.3728,196.4,196.25,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735131857023,7.3728,196.4,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735131857224,7.3728,196.4,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131859428,7.3728,196.4,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735131861534,7.3728,196.4,196.25,31.19496442]
["bitfinex-derivatives","SOLF0:USTF0",1735131861535,4.8248,196.4,196.25,10.01690648]
["bitfinex-derivatives","SOLF0:USTF0",1735131861728,4.8248,196.4,196.25,8.59180648]
["bitfinex-derivatives","SOLF0:USTF0",1735131863535,2.5487,196.35,196.25,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131864329,4.8248,196.4,196.25,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131865235,2.5484,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735131865437,4.8248,196.4,196.25,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735131866238,2.5482,196.39,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735131866536,2.5482,196.39,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131866737,4.8248,196.4,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131867942,2.5485,196.36,196.29,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735131868441,2.5485,196.36,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735131870335,1.5749,196.4,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131870532,1.5011,196.45,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131870733,3.1086,196.45,196.3,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735131871739,3.1086,196.45,196.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735131873646,3.1086,196.45,196.31,0.93619454]
["bitfinex-derivatives","SOLF0:USTF0",1735131873948,3.1086,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735131874548,3.1086,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735131874946,3.1086,196.45,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131875346,3.1086,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735131877542,1.6075,196.45,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735131879252,1.6075,196.45,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131880340,1.6075,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735131881744,1.6075,196.45,196.32,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131881950,1.6075,196.45,196.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131884047,2.5475,196.44,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735131884352,1.6075,196.45,196.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131884546,1.6075,196.45,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735131884751,1.6075,196.45,196.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131885549,1.6075,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735131886853,1.6075,196.45,196.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131887656,2.5474,196.44,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735131887856,1.6075,196.45,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735131888051,2.5478,196.42,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735131888250,1.6075,196.45,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735131888646,2.5478,196.42,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735131889256,2.5478,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735131889756,2.5476,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735131890856,2.5476,196.43,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131891056,4.1549,196.45,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131892363,4.1549,196.45,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735131892758,4.1549,196.45,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131892957,4.1549,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735131896567,4.1549,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735131897564,1.6075,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735131899372,2.5479,196.41,196.31,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131899566,2.5479,196.41,196.31,31.81606442]
["bitfinex-derivatives","SOLF0:USTF0",1735131900674,2.5479,196.41,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131900870,1.6075,196.45,196.29,8.67720648]
["bitfinex-derivatives","SOLF0:USTF0",1735131900871,1.6075,196.45,196.29,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735131901071,3.6,196.44,196.29,10.63800648]
["bitfinex-derivatives","SOLF0:USTF0",1735131901269,3.6,196.44,196.29,13.18730648]
["bitfinex-derivatives","SOLF0:USTF0",1735131901573,2.5486,196.36,196.29,13.18730648]
["bitfinex-derivatives","SOLF0:USTF0",1735131901772,2.5486,196.36,196.29,10.63800648]
["bitfinex-derivatives","SOLF0:USTF0",1735131902074,2.5486,196.36,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735131902274,2.5486,196.35,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131902476,3.6,196.44,196.28,3.55515187]
["bitfinex-derivatives","SOLF0:USTF0",1735131902677,15.32,196.43,196.28,3.55515187]
["bitfinex-derivatives","SOLF0:USTF0",1735131902873,2.5492,196.31,196.28,3.55515187]
["bitfinex-derivatives","SOLF0:USTF0",1735131903074,2.5492,196.31,196.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735131903976,2.5492,196.31,196.24,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735131904382,2.549,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735131906082,4.7167,196.35,196.21,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735131908273,2.5491,196.32,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735131910681,7.2654,196.35,196.21,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735131910985,4.7167,196.35,196.21,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735131911172,4.7167,196.35,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131911377,7.2654,196.35,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131916683,4.7167,196.35,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131916883,2.5487,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735131918290,7.2653,196.35,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735131918689,3.136,196.35,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735131918878,3.136,196.35,196.21,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735131919690,3.136,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735131921588,2.5483,196.38,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735131921781,3.1672,196.4,196.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131922290,3.1672,196.4,196.27,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735131922893,3.1672,196.4,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735131923092,1.5055,196.4,196.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131923290,1.5522,196.44,196.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131925394,1.5522,196.44,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735131925594,2.5472,196.46,196.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131926496,2.5472,196.46,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735131927091,2.547,196.47,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735131927286,1.5455,196.5,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131928294,1.5455,196.5,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735131928796,1.5455,196.5,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131929494,4.0922,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735131930090,4.0922,196.5,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131930293,4.0922,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735131933004,4.0922,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735131933205,2.5463,196.53,196.33,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735131933405,1.5469,196.59,196.34,19.80607085]
["bitfinex-derivatives","SOLF0:USTF0",1735131933601,1.5469,196.59,196.35,17.64937085]
["bitfinex-derivatives","SOLF0:USTF0",1735131933808,1.5469,196.59,196.36,0.93607085]
["bitfinex-derivatives","SOLF0:USTF0",1735131934205,2.5456,196.58,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735131934401,1.5469,196.59,196.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131935705,2.5458,196.57,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735131938406,2.5458,196.57,196.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131938407,2.5458,196.57,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735131939507,2.546,196.56,196.48,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1735131939707,1.5469,196.59,196.48,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1735131940102,1.5469,196.59,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735131940311,2.5461,196.55,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735131941301,1.5469,196.59,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131941507,2.5459,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735131942501,1.5469,196.59,196.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735131942707,1.5469,196.59,196.37,4.51592628]
["bitfinex-derivatives","SOLF0:USTF0",1735131942911,1.5469,196.59,196.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131943510,2.5462,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735131943711,1.5469,196.59,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735131944105,2.5459,196.56,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735131944311,1.5469,196.59,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735131944613,2.5462,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735131945012,2.5462,196.54,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131945211,1.5469,196.59,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131945411,1.5469,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735131945608,1.5469,196.59,196.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131946211,1.5469,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735131946613,1.5469,196.59,196.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131947013,1.5469,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735131947609,2.5454,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735131948214,3.1733,196.62,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735131948416,2.5456,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735131948610,2.5456,196.58,196.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131948918,2.5452,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735131949515,3.1733,196.62,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735131949816,2.5454,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735131951814,3.1733,196.62,196.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131952116,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735131952417,3.1733,196.62,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735131953119,2.546,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735131955513,2.546,196.56,196.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735131955514,2.5454,196.6,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131955715,2.5454,196.6,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131956622,2.5452,196.61,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131959025,2.5453,196.6,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131959930,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735131960123,3.1733,196.62,196.57,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131960523,2.5456,196.58,196.57,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131965530,2.5455,196.59,196.57,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131965729,2.5455,196.59,196.58,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131966724,2.5454,196.6,196.58,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131967029,3.1733,196.62,196.58,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131968234,2.5455,196.6,196.58,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131968429,3.1733,196.62,196.58,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131968634,5.7184,196.62,196.61,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131970736,1.6206,196.62,196.61,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131971644,2.5446,196.66,196.61,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131971935,2.5446,196.66,196.65,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131980243,15.32,196.66,196.52,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735131980543,15.32,196.66,196.56,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131980742,2.5457,196.57,196.56,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131981144,3.56,196.6,196.56,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131981342,6.1053,196.6,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131981747,3.56,196.6,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131982144,6.1053,196.6,196.59,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131982348,6.1053,196.6,196.47,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735131982349,3.56,196.6,196.47,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735131982551,3.56,196.6,196.57,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131982842,3.56,196.6,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131983047,1.509,196.59,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131983351,1.509,196.59,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735131983544,1.509,196.59,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131983946,2.5459,196.56,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131985444,28.24754368,196.65,196.55,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131985650,2.5451,196.62,196.61,7.95604163]
["bitfinex-derivatives","SOLF0:USTF0",1735131986044,8.70258592,196.65,196.61,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131986952,1.6407,196.65,196.61,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131987148,1.6407,196.65,196.64,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131987950,3.56,196.66,196.64,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131988545,2.5447,196.65,196.64,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131992151,2.5453,196.61,196.51,8.65500648]
["bitfinex-derivatives","SOLF0:USTF0",1735131992357,3.56,196.66,196.51,8.65500648]
["bitfinex-derivatives","SOLF0:USTF0",1735131992544,3.56,196.66,196.6,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131993348,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735131993543,2.5453,196.61,196.6,7.95190849]
["bitfinex-derivatives","SOLF0:USTF0",1735131995854,2.5453,196.61,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131996053,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735131996359,3.56,196.66,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131996651,2.5454,196.6,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131997660,2.5452,196.62,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131997850,3.56,196.66,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131998252,2.5454,196.6,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735131999858,2.5452,196.62,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132000954,2.5452,196.61,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132001749,2.5454,196.6,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132001949,3.56,196.66,196.51,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735132002158,11.51244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132002358,2.5459,196.56,196.49,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132002553,2.5459,196.56,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132002868,3.56,196.6,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132004457,3.56,196.6,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132004860,3.56,196.6,196.47,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735132005061,3.56,196.6,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132005963,2.5457,196.58,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132011162,1.6326,196.68,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132011364,3.56,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132011867,2.5448,196.65,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132012066,3.56,196.66,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132012477,1.6326,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132012764,5.1926,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132015264,2.5445,196.67,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132015465,5.1926,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132015863,2.545,196.63,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132016458,1.6326,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132016659,1.6407,196.7,196.54,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735132016660,1.6407,196.7,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132017369,3.56,196.71,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132017564,61.94842679,196.73,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132017764,2.5442,196.69,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132019964,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132020170,2.5445,196.67,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132021168,2.5448,196.64,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132021867,2.5447,196.65,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132023160,2.5448,196.64,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132023764,3.56,196.67,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132024070,2.5453,196.61,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132024670,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132025474,3.56,196.72,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132025771,3.56,196.72,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132026171,2.5442,196.69,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132031980,2.5447,196.65,196.61,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735132032176,2.5447,196.65,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132032380,3.56,196.72,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132032775,2.5441,196.7,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132032973,3.56,196.72,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132033173,3.56,196.72,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132033374,2.5444,196.67,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132034482,2.5443,196.69,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132034782,2.5443,196.69,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132034979,3.56,196.72,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132036481,2.5441,196.7,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132038284,3.2832,196.75,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132038584,1.5853,196.77,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132038585,3.56,196.76,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132039384,2.5438,196.73,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132041783,2.5438,196.72,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132044287,3.56,196.74,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132045596,2.5444,196.67,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132047894,2.5448,196.64,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132049191,2.5451,196.63,196.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735132049386,2.5451,196.63,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132049584,3.56,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132049789,3.56,196.68,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132050498,3.56,196.68,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132050799,60.42947395,196.75,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132050800,3.56,196.73,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132051596,2.5442,196.7,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132051796,3.56,196.72,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132052594,3.56,196.74,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132052796,62.0099737,196.77,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132052993,2.5439,196.72,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132053897,2.5439,196.71,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132055892,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132056094,2.5442,196.69,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132057396,2.5441,196.71,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132058493,3.56,196.76,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132058697,2.5441,196.7,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132058996,3.56,196.76,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132059196,2.544,196.71,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132059400,3.56,196.76,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132059900,2.5439,196.72,196.68,10.49664521]
["bitfinex-derivatives","SOLF0:USTF0",1735132060796,2.5439,196.72,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132062195,2.5439,196.72,196.62,11.67610648]
["bitfinex-derivatives","SOLF0:USTF0",1735132062196,3.54,196.76,196.62,11.67610648]
["bitfinex-derivatives","SOLF0:USTF0",1735132062501,3.54,196.76,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132063501,2.5441,196.7,196.67,10.49674521]
["bitfinex-derivatives","SOLF0:USTF0",1735132064500,2.5441,196.7,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132067704,2.5441,196.7,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735132070605,3.54,196.76,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735132070902,62.0099737,196.77,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132071301,2.5438,196.73,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132072400,2.5439,196.72,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132073604,2.5436,196.74,196.7,10.49644521]
["bitfinex-derivatives","SOLF0:USTF0",1735132075509,2.5437,196.73,196.7,10.49644521]
["bitfinex-derivatives","SOLF0:USTF0",1735132077604,2.5433,196.76,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132077906,2.5433,196.76,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132080107,1.5822,196.8,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132080310,1.5822,196.8,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132081309,2.5435,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132082106,2.5435,196.75,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132082308,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132084608,2.5431,196.78,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132084807,5.1222,196.8,196.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735132085000,7.95244521,196.78,196.65,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132085199,7.95244521,196.78,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132085405,7.95244521,196.78,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735132086408,2.544,196.71,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735132086906,2.544,196.71,196.62,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735132087108,7.95244521,196.72,196.61,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132087308,1.5764,196.7,196.61,9.58310648]
["bitfinex-derivatives","SOLF0:USTF0",1735132087512,1.5764,196.7,196.61,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132088407,1.5764,196.7,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132088408,2.5448,196.64,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132088611,3.54,196.68,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132088913,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132090213,3.54,196.68,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132090610,2.5452,196.61,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132091008,3.54,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132091207,2.5445,196.67,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132092413,2.5445,196.67,196.63,10.49734521]
["bitfinex-derivatives","SOLF0:USTF0",1735132092817,3.54,196.68,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132093017,3.54,196.68,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132093213,3.197,196.73,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132094116,2.5439,196.71,196.66,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132094315,3.197,196.73,196.66,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132094818,2.5439,196.71,196.66,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132095712,2.5441,196.7,196.66,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132097519,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132098216,3.54,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132098416,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132098623,3.54,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132098817,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132099122,3.54,196.7,196.59,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735132099326,5.1233,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132099620,5.1233,196.7,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132099816,5.1233,196.7,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132100019,5.1233,196.7,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132101016,2.545,196.64,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132101921,5.1233,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132101922,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132102119,5.1233,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132103519,2.5451,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132104124,5.1233,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132104322,2.5451,196.62,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132105223,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132105422,7.95244521,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132105823,2.5455,196.59,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132107621,2.5454,196.6,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132109027,3.54,196.64,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132109422,2.5453,196.61,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132110127,3.54,196.64,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132110628,3.54,196.64,196.55,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132111633,2.5455,196.59,196.55,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132112927,9.52814521,196.63,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132113124,3.1531,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132113320,2.5455,196.59,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132113522,3.54,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132114532,3.54,196.58,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132114826,2.5466,196.51,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132115019,7.95244521,196.57,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132115524,2.5468,196.5,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132115719,3.54,196.52,196.38,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132115927,5.064,196.51,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132116537,2.5471,196.47,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132116728,5.064,196.51,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132117029,5.064,196.51,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132117229,5.064,196.51,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132117629,5.064,196.51,196.43,10.49994521]
["bitfinex-derivatives","SOLF0:USTF0",1735132118034,2.547,196.48,196.43,10.49994521]
["bitfinex-derivatives","SOLF0:USTF0",1735132119429,2.547,196.48,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132119633,2.5468,196.49,196.45,10.49974521]
["bitfinex-derivatives","SOLF0:USTF0",1735132128039,2.5469,196.48,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132128439,5.1241,196.53,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132129035,2.5469,196.49,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132129432,5.1241,196.53,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132129640,2.5471,196.47,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132130035,2.5471,196.47,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132130443,2.5471,196.47,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735132131545,2.5472,196.46,196.42,10.50014521]
["bitfinex-derivatives","SOLF0:USTF0",1735132131741,11.47244521,196.51,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132131939,11.47244521,196.51,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132131940,7.95244521,196.49,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132132539,7.95244521,196.49,196.38,10.50054521]
["bitfinex-derivatives","SOLF0:USTF0",1735132132743,3.52,196.51,196.38,10.50054521]
["bitfinex-derivatives","SOLF0:USTF0",1735132132744,7.95244521,196.47,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132133144,2.5478,196.42,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132133344,7.95244521,196.47,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132134948,2.5481,196.4,196.36,10.50084521]
["bitfinex-derivatives","SOLF0:USTF0",1735132135148,1.6309,196.46,196.36,10.50084521]
["bitfinex-derivatives","SOLF0:USTF0",1735132135149,3.54,196.44,196.36,10.50084521]
["bitfinex-derivatives","SOLF0:USTF0",1735132135449,2.548,196.4,196.36,10.50084521]
["bitfinex-derivatives","SOLF0:USTF0",1735132138450,2.5477,196.42,196.38,10.50064521]
["bitfinex-derivatives","SOLF0:USTF0",1735132138954,3.54,196.44,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132139151,3.54,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132139353,3.54,196.49,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132140049,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132140455,3.54,196.49,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132140654,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132141746,2.5471,196.47,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132141951,2.5469,196.48,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132142148,3.54,196.51,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132142752,3.54,196.51,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132142955,7.95244521,196.56,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132143256,7.06188592,196.63,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132143554,3.54,196.61,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132143755,2.5459,196.56,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132143960,11.49244521,196.61,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132144367,2.5461,196.55,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132150252,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735132155762,5.14340911,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132156164,2.546,196.55,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132156360,2.546,196.55,196.51,10.49894521]
["bitfinex-derivatives","SOLF0:USTF0",1735132158163,5.14340911,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132158361,1.6252,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132158964,3.52,196.64,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132159161,4.8226,196.68,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132159362,2.545,196.64,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132160164,2.545,196.64,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132160366,2.545,196.63,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132161367,3.52,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132161566,11.47244521,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132161968,2.5446,196.66,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132162463,11.47244521,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132162464,2.5448,196.65,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132163867,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132164971,7.95244521,196.7,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132165570,2.545,196.64,196.59,10.49784521]
["bitfinex-derivatives","SOLF0:USTF0",1735132168978,2.545,196.64,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132169275,7.95244521,196.7,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132170775,7.95244521,196.67,196.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735132170974,8.416,196.66,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132171678,8.416,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132172276,2.5451,196.63,196.58,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132172673,8.416,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132173473,2.5452,196.62,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132173672,8.416,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132174075,2.5452,196.62,196.58,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132174281,6.7641,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132174681,5.1405,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132174882,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132178580,1.6205,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132178774,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132179175,1.6205,196.66,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132179380,3.52,196.68,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132180082,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132180490,2.5447,196.66,196.61,10.49764521]
["bitfinex-derivatives","SOLF0:USTF0",1735132180685,3.52,196.68,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132180981,3.52,196.68,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132181174,3.52,196.68,196.58,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132181775,11.47244521,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132182083,11.47244521,196.68,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132182781,11.47244521,196.68,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132182976,7.95244521,196.66,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132184176,2.5453,196.61,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132184578,7.95244521,196.66,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132186582,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132186885,3.0774,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132187085,4.6533,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132188983,2.5456,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132191888,4.6533,196.65,196.48,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735132192089,4.6533,196.65,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132193194,2.5457,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132193386,2.5457,196.58,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132193585,4.6533,196.65,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132193787,2.5455,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132195587,2.5455,196.59,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132200890,2.5453,196.61,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132201093,3.5,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132201283,4.6533,196.65,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132201884,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132202094,4.6533,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132202286,12.60574521,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132202693,7.06188592,196.71,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132202893,7.06188592,196.71,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132202894,28.24754368,196.71,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132203592,2.5445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132203992,2.5444,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132204292,9.61834521,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132204496,3.5,196.69,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132206194,2.5448,196.65,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132206497,2.5448,196.65,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132209200,2.5452,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132209496,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132209690,1.6391,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132209897,2.5457,196.58,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132210095,3.5,196.63,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132211497,2.5455,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132212895,1.6391,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132213801,2.5451,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132214002,1.6391,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132214399,1.6391,196.65,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132214604,1.6391,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132215010,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132218006,2.545,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132218203,1.6391,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132218601,2.5454,196.6,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132218806,2.5454,196.6,196.56,10.49834521]
["bitfinex-derivatives","SOLF0:USTF0",1735132220297,2.5455,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132221010,9.59154521,196.65,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132222610,2.5455,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132224512,55.33605396,196.72,196.56,11.45244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132224708,55.33605396,196.72,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132224709,2.5446,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132225008,55.33605396,196.72,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132225209,58.83605396,196.72,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132226011,3.5,196.72,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132226406,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132227606,2.5436,196.74,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132229015,2.5437,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132230013,2.5438,196.72,196.66,10.49694521]
["bitfinex-derivatives","SOLF0:USTF0",1735132231110,2.5442,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132231308,1.6671,196.74,196.64,10.49724521]
["bitfinex-derivatives","SOLF0:USTF0",1735132231503,1.6671,196.74,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132231708,2.5445,196.67,196.62,10.49744521]
["bitfinex-derivatives","SOLF0:USTF0",1735132237418,3.5,196.7,196.62,10.49744521]
["bitfinex-derivatives","SOLF0:USTF0",1735132237618,2.5446,196.66,196.62,10.49744521]
["bitfinex-derivatives","SOLF0:USTF0",1735132239020,3.5,196.7,196.62,10.49744521]
["bitfinex-derivatives","SOLF0:USTF0",1735132239319,3.5,196.7,196.57,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735132239516,7.95244521,196.69,196.57,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735132239714,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132240120,2.5453,196.61,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132240421,3.5,196.63,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132240822,2.5454,196.6,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132241515,3.5,196.63,196.51,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735132241716,3.5,196.63,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132241914,2.5456,196.59,196.53,10.49864521]
["bitfinex-derivatives","SOLF0:USTF0",1735132243128,2.5454,196.6,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132243326,3.5,196.63,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132243625,3.5,196.63,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132244018,2.5455,196.6,196.55,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132245322,3.5,196.63,196.51,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735132245524,7.95244521,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132246420,7.95244521,196.62,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132246622,7.95244521,196.6,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132246819,7.95244521,196.58,196.47,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735132247016,2.5465,196.52,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132247318,5.0621,196.57,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132247717,3.5,196.58,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132248315,2.5459,196.57,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132248724,3.5,196.58,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132249227,2.546,196.55,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132249625,2.546,196.55,196.5,10.49914521]
["bitfinex-derivatives","SOLF0:USTF0",1735132252121,2.5462,196.54,196.5,10.49914521]
["bitfinex-derivatives","SOLF0:USTF0",1735132254430,3.5,196.58,196.46,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735132254631,11.45244521,196.58,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132255030,2.5467,196.5,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132255227,3.5,196.58,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132256530,3.5,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132257129,1.5155,196.59,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132257439,1.5138,196.61,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132258633,2.5457,196.58,196.53,10.49864521]
["bitfinex-derivatives","SOLF0:USTF0",1735132258934,5.0138,196.61,196.53,10.49864521]
["bitfinex-derivatives","SOLF0:USTF0",1735132259234,5.0138,196.61,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132259833,2.5459,196.56,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132262839,7.95244521,196.6,196.49,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735132263032,2.5463,196.53,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132264136,2.5463,196.53,196.5,10.49904521]
["bitfinex-derivatives","SOLF0:USTF0",1735132264437,2.5462,196.54,196.5,10.49904521]
["bitfinex-derivatives","SOLF0:USTF0",1735132266731,2.5463,196.53,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132266934,9.51124521,196.6,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132267531,2.5464,196.53,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132269133,2.5464,196.53,196.5,10.49904521]
["bitfinex-derivatives","SOLF0:USTF0",1735132272638,1.5588,196.6,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132272835,3.5,196.6,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132273033,1.5983,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132273238,1.5983,196.62,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132273239,2.5453,196.61,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132273435,3.5,196.62,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132273842,3.5,196.64,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132274746,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132275042,1.5973,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132275239,3.5,196.66,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132275639,2.545,196.64,196.6,10.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1735132276851,2.545,196.64,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132277151,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132277855,3.5,196.66,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132278053,2.5452,196.62,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132280052,3.5,196.66,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132280253,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132282955,3.5,196.66,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132283151,2.5451,196.62,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132284060,11.45244521,196.66,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132284252,11.45244521,196.66,196.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735132284449,3.5,196.66,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132285548,1.596,196.67,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132285755,3.48,196.69,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132286256,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132286858,11.43244521,196.69,196.52,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735132287056,7.95244521,196.68,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132287648,7.95244521,196.68,196.52,8.66540648]
["bitfinex-derivatives","SOLF0:USTF0",1735132287853,7.95244521,196.68,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132288463,7.95244521,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132288855,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132289055,7.95244521,196.68,196.57,10.49814521]
["bitfinex-derivatives","SOLF0:USTF0",1735132289661,2.5452,196.62,196.57,10.49814521]
["bitfinex-derivatives","SOLF0:USTF0",1735132291560,7.95244521,196.68,196.57,10.49814521]
["bitfinex-derivatives","SOLF0:USTF0",1735132291757,7.95244521,196.65,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132292262,1.6635,196.64,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132292462,3.48,196.63,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132293252,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132293462,3.48,196.63,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132294064,3.48,196.63,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132294362,3.48,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132295563,1.6568,196.69,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132295759,3.48,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132296262,3.48,196.68,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132296864,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132297761,2.5452,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132298362,1.6568,196.69,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132298563,2.5449,196.64,196.6,10.49784521]
["bitfinex-derivatives","SOLF0:USTF0",1735132298961,5.1368,196.69,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132299169,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132301370,2.545,196.63,196.6,10.49784521]
["bitfinex-derivatives","SOLF0:USTF0",1735132304572,2.545,196.63,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132305672,1.6568,196.69,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132305971,3.25382615,196.72,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132306168,1.62222615,196.72,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132306764,2.5443,196.69,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132306976,3.48,196.74,196.61,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735132307175,3.48,196.74,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132307977,2.5443,196.69,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132310373,2.5443,196.69,196.65,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735132310880,2.5443,196.68,196.65,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735132312880,2.5441,196.7,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735132317281,3.48,196.74,196.65,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132318483,2.5443,196.69,196.65,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132319284,3.48,196.74,196.65,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132319485,7.95244521,196.73,196.61,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735132319681,7.95244521,196.73,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132319881,1.6428,196.72,196.59,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735132320083,1.6428,196.72,196.61,10.49754521]
["bitfinex-derivatives","SOLF0:USTF0",1735132320282,1.6428,196.72,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132320486,2.5444,196.68,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132320680,2.5444,196.68,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132320990,1.6428,196.72,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132321991,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132322195,1.6428,196.72,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132322590,7.95244521,196.7,196.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132322784,1.5782,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132322990,3.48,196.68,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132323183,2.5447,196.65,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132323395,3.48,196.68,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132324391,2.5455,196.59,196.53,29.76036442]
["bitfinex-derivatives","SOLF0:USTF0",1735132324597,2.5455,196.59,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132325491,2.5455,196.59,196.55,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132325689,7.95244521,196.67,196.53,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132325890,2.5456,196.58,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132326394,2.5458,196.57,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132326592,3.48,196.61,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735132326795,3.48,196.61,196.5,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735132326796,3.48,196.61,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132326996,2.546,196.56,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132327594,1.6171,196.62,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132328295,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735132329593,2.5443,196.68,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132329899,3.48,196.67,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132330400,3.48,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132330697,3.48,196.68,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132331401,2.545,196.64,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132331794,2.545,196.64,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132333700,2.545,196.64,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132334600,3.48,196.68,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132334800,7.95244521,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132335193,2.5454,196.6,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132336804,7.95244521,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132337099,3.48,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132337299,7.95244521,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132337500,3.48,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132338094,2.5452,196.62,196.57,10.49814521]
["bitfinex-derivatives","SOLF0:USTF0",1735132338699,2.5454,196.6,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132338900,7.95244521,196.65,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132339104,1.6079,196.64,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132339402,3.2022,196.64,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132339604,3.2022,196.64,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132339605,2.5452,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132339803,3.2022,196.64,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132340606,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132341502,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132342405,3.46,196.61,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132343001,2.5459,196.57,196.52,10.49874521]
["bitfinex-derivatives","SOLF0:USTF0",1735132343503,2.5459,196.57,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132343704,2.5459,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735132345802,7.95244521,196.6,196.47,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735132346001,7.95244521,196.6,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132346202,2.5465,196.51,196.47,10.49944521]
["bitfinex-derivatives","SOLF0:USTF0",1735132347402,2.5464,196.52,196.47,10.49944521]
["bitfinex-derivatives","SOLF0:USTF0",1735132347604,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735132349306,7.95244521,196.53,196.39,21.17805794]
["bitfinex-derivatives","SOLF0:USTF0",1735132349509,2.5472,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735132351211,2.5469,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735132351407,7.95244521,196.53,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735132352407,3.1504,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132352811,2.5465,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132353009,3.1504,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132354509,3.1504,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132354510,2.5465,196.51,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132354711,2.5465,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132356112,2.5468,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735132356312,11.10284521,196.54,196.44,10.49974521]
["bitfinex-derivatives","SOLF0:USTF0",1735132357009,3.1504,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132357312,2.5464,196.52,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132357512,3.1504,196.54,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132358011,2.5469,196.49,196.45,10.49974521]
["bitfinex-derivatives","SOLF0:USTF0",1735132358412,11.10284521,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132359414,2.5469,196.48,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132360310,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735132362216,2.547,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735132362814,2.5473,196.46,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132364619,3.1504,196.54,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132364817,11.10284521,196.54,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132365022,3.46,196.53,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132365221,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132366020,3.1504,196.54,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132366216,3.1504,196.54,196.38,70.1550816]
["bitfinex-derivatives","SOLF0:USTF0",1735132366217,2.5464,196.52,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132366520,3.46,196.54,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132366718,2.5464,196.52,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132366921,3.46,196.54,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132367616,2.5464,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735132368625,2.5464,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735132370322,12.97384521,196.56,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132370517,2.5466,196.51,196.44,9.56354521]
["bitfinex-derivatives","SOLF0:USTF0",1735132370724,12.97384521,196.56,196.44,9.56354521]
["bitfinex-derivatives","SOLF0:USTF0",1735132371525,12.97384521,196.56,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132372528,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735132373033,2.5467,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132373230,7.95244521,196.54,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132373629,2.5473,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132374232,2.5475,196.44,196.4,9.58590648]
["bitfinex-derivatives","SOLF0:USTF0",1735132374432,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132374630,5.0098,196.49,196.39,36.16850963]
["bitfinex-derivatives","SOLF0:USTF0",1735132374830,2.547,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735132380936,2.5472,196.46,196.42,10.50004521]
["bitfinex-derivatives","SOLF0:USTF0",1735132381141,12.96224521,196.49,196.39,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132382041,12.96224521,196.49,196.39,9.58600648]
["bitfinex-derivatives","SOLF0:USTF0",1735132382233,12.96224521,196.49,196.39,14.99045169]
["bitfinex-derivatives","SOLF0:USTF0",1735132382434,12.96224521,196.49,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132383542,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132386244,2.5478,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132386945,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132387244,3.2224,196.45,196.36,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132387440,3.2224,196.45,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132388435,2.5477,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132388641,2.5477,196.42,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132390045,2.5478,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132392140,3.2224,196.45,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132392346,6.6824,196.45,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132393050,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132393345,2.5475,196.44,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132394249,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132395147,5.0098,196.49,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132396548,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735132398150,1.5498,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735132398850,1.5498,196.49,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132399745,2.5474,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132401954,7.95244521,196.48,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132402151,7.95244521,196.48,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132403051,2.5477,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132403251,7.95244521,196.46,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132403853,2.5478,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132404554,2.5478,196.42,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132406245,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132406757,7.95244521,196.48,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132407556,2.5476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132412453,2.5478,196.42,196.38,10.50054521]
["bitfinex-derivatives","SOLF0:USTF0",1735132413056,2.5478,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132413858,2.5478,196.42,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132414162,2.5478,196.42,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132416862,2.5478,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132417454,2.548,196.4,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132418963,3.46,196.44,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132419156,2.5478,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132425773,2.5477,196.42,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735132426073,3.46,196.44,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132426874,3.1455,196.46,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132427069,3.46,196.45,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132428573,3.46,196.45,196.34,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132428574,7.95244521,196.43,196.34,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132428770,1.5697,196.42,196.34,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132430174,2.5485,196.36,196.34,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132430377,2.5485,196.36,196.32,10.50134521]
["bitfinex-derivatives","SOLF0:USTF0",1735132430669,2.5485,196.36,196.32,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132430971,6.5855,196.46,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132431175,6.5855,196.46,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132431567,2.5474,196.45,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132431771,6.5855,196.46,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132432173,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132432673,3.44,196.46,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132432967,2.5474,196.45,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132433174,3.44,196.46,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132434272,2.5476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132434575,2.5476,196.43,196.35,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132434774,3.44,196.46,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132435173,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132435576,3.44,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132435777,3.44,196.46,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132435978,3.44,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132436876,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132437477,2.5477,196.43,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132438279,2.5477,196.43,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132439473,2.5479,196.42,196.38,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735132440974,2.5477,196.44,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132441173,3.44,196.46,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132441779,2.5476,196.44,196.39,10.50064521]
["bitfinex-derivatives","SOLF0:USTF0",1735132441979,2.5476,196.44,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132442475,3.44,196.46,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132442677,2.5477,196.43,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132443377,2.5477,196.43,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132447482,2.5479,196.42,196.38,10.50074521]
["bitfinex-derivatives","SOLF0:USTF0",1735132449887,3.44,196.46,196.38,10.50074521]
["bitfinex-derivatives","SOLF0:USTF0",1735132450186,2.5479,196.42,196.38,10.50074521]
["bitfinex-derivatives","SOLF0:USTF0",1735132453088,3.44,196.46,196.38,10.50074521]
["bitfinex-derivatives","SOLF0:USTF0",1735132453388,2.548,196.41,196.38,10.50074521]
["bitfinex-derivatives","SOLF0:USTF0",1735132453587,3.44,196.46,196.33,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132453885,2.5481,196.4,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735132459892,2.5481,196.4,196.36,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132460091,2.5481,196.4,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132460291,2.5479,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735132462590,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132463191,3.44,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132463396,2.548,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132465388,3.44,196.43,196.32,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132465589,4.717,196.42,196.33,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132465986,2.5486,196.36,196.33,10.50134521]
["bitfinex-derivatives","SOLF0:USTF0",1735132466995,2.5486,196.36,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735132467295,2.5486,196.36,196.32,10.50144521]
["bitfinex-derivatives","SOLF0:USTF0",1735132469285,2.5482,196.39,196.34,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132469485,8.157,196.42,196.34,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132469893,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132472898,4.1875,196.42,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132473095,3.44,196.43,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132473692,4.6308,196.48,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132473894,1.5648,196.48,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132474101,3.44,196.49,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132474301,3.44,196.49,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132474899,3.44,196.49,196.46,10.49964521]
["bitfinex-derivatives","SOLF0:USTF0",1735132476401,2.5466,196.51,196.46,10.49964521]
["bitfinex-derivatives","SOLF0:USTF0",1735132476700,2.5467,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132477202,3.44,196.52,196.44,10.49984521]
["bitfinex-derivatives","SOLF0:USTF0",1735132479098,2.5469,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735132481314,3.44,196.51,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132481510,5.9866,196.51,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132482113,5.9866,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132484807,3.44,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132485007,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735132489104,7.95244521,196.54,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132489310,2.5467,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735132489504,5.06376704,196.55,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132490014,2.5463,196.53,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132491413,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132494717,2.5463,196.53,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132494917,2.5463,196.53,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132501924,3.42,196.57,196.4,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1735132502116,7.95244521,196.54,196.43,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132502419,7.95244521,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132502623,3.42,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132503425,2.5468,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735132504021,2.5468,196.5,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735132507529,2.5465,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735132507731,3.42,196.55,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132508227,2.5463,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735132509027,2.5464,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735132509223,2.5464,196.53,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132509426,2.5464,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132510721,2.5461,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132510923,3.42,196.58,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132511224,63.7336737,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132511225,67.1536737,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132511429,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735132512428,2.5457,196.58,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132513428,13.00034521,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132513429,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132513632,5.0479,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132514727,2.5453,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132514928,5.0479,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132515530,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132515831,13.00034521,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132516231,7.95244521,196.6,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132516425,7.95244521,196.58,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132516922,7.95244521,196.58,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132517527,7.95244521,196.6,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132517726,13.00034521,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132518432,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132518734,13.00034521,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132519631,13.00034521,196.62,196.47,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735132519632,13.00034521,196.62,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132519829,7.95244521,196.6,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132520033,1.5532,196.59,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132521137,7.95244521,196.58,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132522439,2.5464,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132523435,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735132523740,3.1482,196.59,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132524435,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735132526437,2.5459,196.56,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132526639,1.5532,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132526838,3.42,196.6,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132527241,11.37244521,196.61,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132527739,11.37244521,196.61,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735132528345,2.546,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735132532636,2.5457,196.58,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132532841,1.6279,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132533045,6.6171,196.65,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132533244,3.1971,196.65,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132533443,1.5667,196.65,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132533636,1.5667,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132533843,4.16739274,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132533844,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132535940,62.99741685,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132536946,62.99741685,196.68,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132537142,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132537543,60.45311685,196.68,196.54,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735132537748,68.40556206,196.68,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132537937,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132538345,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132540346,1.6118,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132540549,60.45311685,196.68,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132540848,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132541149,2.5445,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132541950,60.45311685,196.68,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132543250,2.5448,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132544656,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132550553,1.6049,196.7,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132550954,4.9133,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132551356,2.5438,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132551558,2.5438,196.73,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132552155,2.5438,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132553158,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132555856,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132557361,2.544,196.71,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132557362,2.5436,196.74,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132557553,63.44208098,196.8,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132557754,63.44208098,196.8,196.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735132557755,3.4,196.79,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132558263,2.5433,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735132558962,3.4,196.79,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132559161,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132560863,4.16418248,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132561070,5.0517,196.87,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132561271,1.6517,196.87,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132561470,2.5423,196.84,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132561769,1.6517,196.87,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132562165,1.6517,196.87,196.8,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132563175,2.5417,196.89,196.82,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132563371,1.6221,196.91,196.82,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132563974,2.5415,196.9,196.84,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132564471,2.5415,196.9,196.86,10.49444521]
["bitfinex-derivatives","SOLF0:USTF0",1735132564683,2.5413,196.92,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132564873,1.62062876,196.96,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132565175,5.02062876,196.96,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132565976,2.5413,196.92,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132566276,4.9532,196.99,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132566474,7.95244521,196.98,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132566866,4.9532,196.99,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132567067,7.95244521,196.98,196.88,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132567676,7.95244521,196.98,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735132567878,7.95244521,196.98,196.86,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132568070,2.5409,196.95,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735132568270,7.95244521,196.98,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735132568767,7.95244521,196.96,196.86,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132568971,7.95244521,196.96,196.84,10.49464521]
["bitfinex-derivatives","SOLF0:USTF0",1735132569575,2.5417,196.89,196.84,10.49464521]
["bitfinex-derivatives","SOLF0:USTF0",1735132571278,7.95244521,196.92,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132571469,1.5895,196.91,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132572673,1.5895,196.91,196.74,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735132572876,7.95244521,196.9,196.79,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132573370,2.5419,196.87,196.79,10.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1735132573579,7.95244521,196.9,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132574579,2.5421,196.86,196.81,10.49504521]
["bitfinex-derivatives","SOLF0:USTF0",1735132578382,4.9895,196.91,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132578979,2.5422,196.85,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132580781,7.95244521,196.9,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132581679,2.5423,196.84,196.81,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132582979,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735132583183,7.95244521,196.9,196.79,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132583680,2.5426,196.82,196.79,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132588086,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735132588885,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735132591385,3.4,196.88,196.79,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132591582,7.95244521,196.86,196.74,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735132591889,7.95244521,196.82,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132592091,4.9403,196.81,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132592589,2.5432,196.77,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132592790,2.5432,196.77,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132592995,2.5428,196.8,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132593385,4.9403,196.81,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132593593,2.5429,196.79,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132594387,4.9403,196.81,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132594789,2.5434,196.76,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132595293,7.95244521,196.79,196.66,10.43800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132595490,2.5438,196.72,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132595794,3.4,196.75,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132596189,2.5439,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132597487,3.4,196.75,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132598088,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132598395,3.4,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132598890,2.5441,196.7,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132599397,3.4,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132599594,2.5441,196.7,196.66,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735132599900,3.4,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132600096,2.5439,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132600301,3.4,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132600693,2.5435,196.75,196.7,10.49634521]
["bitfinex-derivatives","SOLF0:USTF0",1735132601292,2.5435,196.75,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132601596,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132602198,3.4,196.78,196.72,10.49614521]
["bitfinex-derivatives","SOLF0:USTF0",1735132602405,3.4,196.78,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132602698,1.5403,196.81,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132603008,1.5403,196.81,196.65,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735132603009,2.5429,196.79,196.74,10.49584521]
["bitfinex-derivatives","SOLF0:USTF0",1735132604409,3.4,196.8,196.74,10.49584521]
["bitfinex-derivatives","SOLF0:USTF0",1735132605001,2.543,196.79,196.74,10.49584521]
["bitfinex-derivatives","SOLF0:USTF0",1735132607709,2.543,196.78,196.74,10.49584521]
["bitfinex-derivatives","SOLF0:USTF0",1735132607907,4.9403,196.81,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132608112,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735132608614,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735132609013,4.9403,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735132609312,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735132609710,4.9403,196.81,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132610915,3.38,196.8,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132611411,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735132611814,3.38,196.8,196.65,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735132612015,2.5431,196.78,196.72,10.49624521]
["bitfinex-derivatives","SOLF0:USTF0",1735132612212,3.38,196.8,196.72,10.49624521]
["bitfinex-derivatives","SOLF0:USTF0",1735132613104,2.5432,196.77,196.72,10.49624521]
["bitfinex-derivatives","SOLF0:USTF0",1735132614413,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132616111,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132616306,2.5429,196.79,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132616515,4.9203,196.81,196.65,15.12080648]
["bitfinex-derivatives","SOLF0:USTF0",1735132616716,4.9203,196.81,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132617516,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132617709,4.9203,196.81,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132618723,1.5919,196.84,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132618916,2.5427,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735132619311,2.5427,196.81,196.75,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132619516,2.5427,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735132619919,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735132620122,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132620319,3.38,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132620911,2.5425,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132621325,3.38,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132622521,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132624724,2.5424,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132624917,3.38,196.85,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132625724,11.33244521,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132625924,2.5423,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735132626323,3.38,196.86,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132626519,2.5422,196.85,196.8,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132627023,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735132627230,3.38,196.86,196.72,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735132627427,11.33244521,196.86,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132627624,11.33244521,196.86,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132627924,11.33244521,196.86,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132628125,7.95244521,196.84,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132628324,1.5518,196.83,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132628523,7.95244521,196.8,196.71,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132628725,3.38,196.79,196.71,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132628926,2.5435,196.75,196.71,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132629319,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132629728,2.5433,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132630123,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132630528,3.38,196.81,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132630729,3.38,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132630931,3.38,196.81,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132631528,3.38,196.81,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132631529,2.5429,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132632332,2.5429,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132632832,5.9226,196.81,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132633336,3.38,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132635032,3.38,196.81,196.74,10.49594521]
["bitfinex-derivatives","SOLF0:USTF0",1735132635228,3.38,196.81,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132636530,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735132637233,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132637734,4.9318,196.83,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132638427,4.9318,196.83,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132640033,4.9318,196.83,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132640335,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132641536,4.9318,196.83,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132641740,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735132642828,2.5428,196.8,196.76,10.49564521]
["bitfinex-derivatives","SOLF0:USTF0",1735132644634,4.9318,196.83,196.69,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132644840,7.95244521,196.8,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132645336,4.9318,196.83,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132645538,7.95244521,196.82,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132646332,4.9318,196.83,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132646540,2.5429,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132647043,12.88424521,196.83,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132647633,2.5434,196.76,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132647838,3.38,196.77,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132648041,3.38,196.76,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132648243,4.9142,196.76,196.67,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132648439,2.5439,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132650144,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132650445,2.5442,196.7,196.66,10.49704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132650644,7.95244521,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132651140,7.95244521,196.75,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132651740,7.95244521,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132652437,2.5442,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132653345,7.95244521,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132653546,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132655840,7.95244521,196.73,196.61,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735132656046,7.95244521,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132656345,7.95244521,196.71,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132656535,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132656741,3.38,196.7,196.6,41.89102044]
["bitfinex-derivatives","SOLF0:USTF0",1735132656940,1.5821,196.69,196.6,49.84346565]
["bitfinex-derivatives","SOLF0:USTF0",1735132657452,3.38,196.72,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132657738,3.38,196.74,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132657946,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132658539,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132658740,3.38,196.76,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132659646,3.38,196.76,196.64,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735132659647,3.38,196.78,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132661144,9.53454521,196.8,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132661451,2.5434,196.75,196.71,10.49634521]
["bitfinex-derivatives","SOLF0:USTF0",1735132664144,3.38,196.79,196.71,10.49634521]
["bitfinex-derivatives","SOLF0:USTF0",1735132664145,3.38,196.79,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132664345,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132664549,2.5433,196.76,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132665146,2.5433,196.76,196.71,10.49634521]
["bitfinex-derivatives","SOLF0:USTF0",1735132665650,2.5434,196.75,196.71,10.49634521]
["bitfinex-derivatives","SOLF0:USTF0",1735132667152,2.5436,196.74,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132667350,2.5436,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132667650,3.38,196.78,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132667847,3.38,196.78,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132668048,3.38,196.78,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132668450,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132669051,3.38,196.78,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132669352,2.5435,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132672351,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132679054,3.36,196.81,196.66,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132679353,3.36,196.81,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132680156,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132682748,7.95244521,196.8,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132683049,7.95244521,196.76,196.65,9.51984521]
["bitfinex-derivatives","SOLF0:USTF0",1735132683257,2.5442,196.69,196.65,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735132684962,2.5442,196.69,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132685157,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132685355,7.95244521,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132685852,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132686761,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132688465,1.5362,196.79,196.63,9.56824521]
["bitfinex-derivatives","SOLF0:USTF0",1735132688670,7.95244521,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132688871,3.36,196.78,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132689070,2.5435,196.75,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132689271,11.31244521,196.78,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132689572,11.31244521,196.78,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132689573,2.5434,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132689762,3.36,196.78,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132690274,2.5433,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735132690766,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132690972,11.31244521,196.78,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132692171,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132696076,2.5435,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132698175,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132698371,11.31244521,196.78,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132698777,2.5433,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132698980,11.31244521,196.78,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132699774,2.5435,196.74,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132701477,2.5435,196.74,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132701674,7.95244521,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132701873,7.95244521,196.75,196.64,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132702477,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132706778,2.5445,196.67,196.6,46.85422044]
["bitfinex-derivatives","SOLF0:USTF0",1735132706980,11.31244521,196.72,196.6,43.49422044]
["bitfinex-derivatives","SOLF0:USTF0",1735132707177,11.31244521,196.72,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132707178,4.8095,196.71,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132707680,4.8095,196.71,196.61,10.49754521]
["bitfinex-derivatives","SOLF0:USTF0",1735132708578,2.5443,196.68,196.61,10.49754521]
["bitfinex-derivatives","SOLF0:USTF0",1735132708781,4.8095,196.71,196.61,10.49754521]
["bitfinex-derivatives","SOLF0:USTF0",1735132708984,4.8095,196.71,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132709179,2.545,196.64,196.6,44.43632044]
["bitfinex-derivatives","SOLF0:USTF0",1735132710085,2.545,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735132710582,2.545,196.64,196.6,44.43632044]
["bitfinex-derivatives","SOLF0:USTF0",1735132713084,12.76194521,196.71,196.61,10.49764521]
["bitfinex-derivatives","SOLF0:USTF0",1735132713591,2.5447,196.65,196.61,10.49764521]
["bitfinex-derivatives","SOLF0:USTF0",1735132713885,4.8095,196.71,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132714080,2.5441,196.7,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132714278,1.5968,196.71,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132714486,3.36,196.74,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132716688,7.95244521,196.72,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132717181,3.3168,196.71,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132717581,1.6231,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132717982,2.5444,196.68,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132718190,1.6231,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132719590,1.6231,196.7,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132719790,1.6231,196.7,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132720086,1.6231,196.7,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132720491,1.6231,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132720687,7.95244521,196.69,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132720893,3.36,196.68,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132721094,3.36,196.68,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132722194,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735132722795,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132722995,3.36,196.68,196.56,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735132723194,2.5448,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132723396,7.95244521,196.67,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132724287,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132725900,2.5452,196.62,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735132726098,2.5452,196.62,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132727500,2.5452,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132728196,7.95244521,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132728502,3.36,196.67,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132729396,1.6231,196.7,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132730295,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132730496,3.36,196.72,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132731101,2.544,196.71,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132731593,1.5154,196.75,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132731801,7.95244521,196.8,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132732003,3.36,196.79,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132732391,3.36,196.79,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132732392,2.5434,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132734002,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735132734497,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132734699,7.95244521,196.77,196.65,9.60704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132734891,3.36,196.78,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132735498,7.95244521,196.79,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132735701,3.36,196.78,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132736397,2.5435,196.75,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132736593,3.36,196.78,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132737403,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132738704,2.5438,196.73,196.68,10.49674521]
["bitfinex-derivatives","SOLF0:USTF0",1735132738902,7.95244521,196.76,196.68,10.49674521]
["bitfinex-derivatives","SOLF0:USTF0",1735132739205,7.95244521,196.76,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132739403,2.5441,196.7,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132742112,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132743701,7.95244521,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132743906,2.5436,196.74,196.65,9.60704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132744604,2.5436,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132744809,7.95244521,196.76,196.65,9.60704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132745007,2.5439,196.72,196.65,9.60704521]
["bitfinex-derivatives","SOLF0:USTF0",1735132745207,7.95244521,196.76,196.65,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735132745403,7.95244521,196.76,196.65,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735132746105,7.95244521,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132746309,2.544,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735132746509,7.95244521,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132747407,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132753510,7.95244521,196.76,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132753815,2.544,196.71,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132754117,7.95244521,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132754312,7.95244521,196.76,196.64,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735132754513,7.95244521,196.74,196.64,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735132754714,7.95244521,196.74,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132755022,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132760120,2.5443,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132760327,3.36,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132760826,7.95244521,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132761322,2.5446,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132761727,7.95244521,196.7,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132762025,12.93524521,196.72,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132762227,4.9828,196.72,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132763427,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132764926,4.9828,196.72,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132765131,2.5442,196.69,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132766428,2.5444,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132767430,2.5444,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132768932,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132769726,4.9828,196.72,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132769931,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132771431,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132771634,12.93524521,196.72,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132771929,7.95244521,196.7,196.6,14.99045169]
["bitfinex-derivatives","SOLF0:USTF0",1735132772132,2.5444,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132773128,2.5444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132775336,4.9828,196.72,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132775536,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132780538,2.5446,196.66,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132781536,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132782129,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132787239,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132792049,3.34,196.7,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132792253,3.34,196.7,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132793147,2.5444,196.68,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132795953,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132796650,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132798150,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132799457,2.5443,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132804352,2.5448,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132805349,11.29244521,196.7,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132805657,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132806148,3.34,196.7,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132806354,2.5444,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132807755,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132808556,2.5445,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132808853,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132809457,2.5445,196.67,196.6,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132809458,11.29244521,196.7,196.6,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132809652,7.95244521,196.67,196.6,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132810152,2.545,196.63,196.59,30.76146442]
["bitfinex-derivatives","SOLF0:USTF0",1735132811354,2.5452,196.62,196.59,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132811652,3.34,196.64,196.56,41.90373263]
["bitfinex-derivatives","SOLF0:USTF0",1735132811849,2.5452,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132812058,3.34,196.64,196.56,41.90373263]
["bitfinex-derivatives","SOLF0:USTF0",1735132812357,3.34,196.64,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132812654,5.8849,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735132812858,3.34,196.67,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132813052,3.34,196.69,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132813556,2.5444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132815658,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132820359,3.34,196.69,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132820564,3.34,196.69,196.61,10.49764521]
["bitfinex-derivatives","SOLF0:USTF0",1735132820766,11.29244521,196.69,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735132821665,11.29244521,196.69,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132822463,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132822861,7.95244521,196.67,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132823056,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132823260,1.5396,196.66,196.56,49.85617784]
["bitfinex-derivatives","SOLF0:USTF0",1735132823661,1.5396,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132823967,2.5451,196.63,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132825564,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132826057,2.5451,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132827969,2.5451,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132829471,2.5452,196.61,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132829667,1.5396,196.66,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132830467,2.5451,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132831365,7.95244521,196.7,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132831668,3.34,196.69,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132832261,3.34,196.68,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132832970,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132834770,3.34,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132834971,1.6315,196.71,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132835173,7.95244521,196.75,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132835366,2.5439,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132836374,2.5435,196.74,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132837075,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735132838277,11.29244521,196.76,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132838581,2.5439,196.71,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132840776,2.5439,196.71,196.65,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132840969,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132843877,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132845576,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735132848161,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735132852486,7.95244521,196.72,196.61,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735132852685,3.34,196.74,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132852874,7.95244521,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132853079,2.5442,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132853578,7.95244521,196.73,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132853782,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132854078,7.95244521,196.73,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132854982,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735132856383,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132858083,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132858281,7.95244521,196.71,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132858476,1.6639,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735132859382,1.6639,196.7,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132859587,1.6639,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132860388,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735132861690,3.1667,196.77,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132861987,9.52344521,196.8,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132862178,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735132862682,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132866289,4.891,196.8,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132866489,2.5432,196.77,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132867689,4.891,196.8,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132867890,2.5431,196.78,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132868390,4.891,196.8,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132868593,2.5432,196.77,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132870392,2.543,196.78,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132873891,4.891,196.8,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132874195,2.5432,196.77,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735132874585,2.5432,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132875293,2.5432,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735132876289,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132880298,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735132880498,4.891,196.8,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132881390,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735132881801,2.5429,196.79,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132883399,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735132886407,2.5433,196.77,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735132886609,9.52344521,196.8,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132887107,7.95244521,196.78,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132887307,7.95244521,196.78,196.67,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735132887308,7.95244521,196.78,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132887711,2.5437,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735132888408,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132888607,3.32,196.76,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132889609,2.5435,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735132890308,11.27244521,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132890906,1.5107,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132891214,7.95244521,196.74,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132891410,7.95244521,196.72,196.62,36.16850963]
["bitfinex-derivatives","SOLF0:USTF0",1735132891914,2.5442,196.69,196.62,36.16850963]
["bitfinex-derivatives","SOLF0:USTF0",1735132892113,5.8642,196.69,196.62,36.16850963]
["bitfinex-derivatives","SOLF0:USTF0",1735132892309,5.8642,196.69,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132892814,5.8642,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132893123,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735132893413,2.5443,196.68,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132893615,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132893814,3.32,196.69,196.58,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735132894015,3.32,196.69,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132894209,9.53724521,196.68,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132894414,2.5449,196.64,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735132895218,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132897416,2.545,196.63,196.53,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735132897609,2.545,196.63,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132898414,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132906819,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132907021,3.32,196.63,196.53,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735132907225,3.32,196.63,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735132907426,2.5454,196.6,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132907617,3.32,196.63,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132908225,3.32,196.63,196.55,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132908727,3.32,196.63,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132908922,2.5457,196.58,196.54,10.49854521]
["bitfinex-derivatives","SOLF0:USTF0",1735132909328,11.27244521,196.63,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132909525,2.5459,196.56,196.52,10.49884521]
["bitfinex-derivatives","SOLF0:USTF0",1735132910424,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735132917425,3.32,196.57,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132917935,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132918926,3.32,196.57,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735132919125,1.6339,196.59,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132919326,7.95244521,196.64,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132919530,3.32,196.63,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132920530,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132923120,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735132923928,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132924334,3.32,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132924633,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132925132,2.5451,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132925632,2.5451,196.62,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132926430,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132926829,2.5449,196.64,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132927036,3.32,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132927329,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132927630,3.32,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735132929136,11.27244521,196.65,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132930032,11.27244521,196.65,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132930226,7.95244521,196.63,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132930634,2.5456,196.59,196.54,10.49844521]
["bitfinex-derivatives","SOLF0:USTF0",1735132931234,2.5457,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735132931434,2.5457,196.57,196.51,14.99045169]
["bitfinex-derivatives","SOLF0:USTF0",1735132931631,3.32,196.59,196.51,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735132931833,3.32,196.59,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132932035,11.27244521,196.59,196.48,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132932240,7.95244521,196.57,196.48,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132932837,1.58,196.58,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132933137,3.32,196.58,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132933337,5.8656,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735132933637,3.32,196.58,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132933833,7.4097,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735132934137,5.8652,196.62,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132934328,5.8647,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735132934533,7.95244521,196.62,196.47,41.92175673]
["bitfinex-derivatives","SOLF0:USTF0",1735132934734,7.95244521,196.59,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132934935,7.95244521,196.56,196.46,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132935231,3.32,196.55,196.51,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132935436,2.5465,196.52,196.51,28.21606442]
["bitfinex-derivatives","SOLF0:USTF0",1735132936235,2.5465,196.52,196.47,139.04216063]
["bitfinex-derivatives","SOLF0:USTF0",1735132936236,3.32,196.55,196.45,183.08792184]
["bitfinex-derivatives","SOLF0:USTF0",1735132936436,2.547,196.48,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132937136,2.5473,196.45,196.41,25.71326442]
["bitfinex-derivatives","SOLF0:USTF0",1735132937537,3.32,196.49,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132937838,2.5472,196.47,196.4,10.50034521]
["bitfinex-derivatives","SOLF0:USTF0",1735132938035,3.32,196.49,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132939541,2.5472,196.46,196.4,10.50034521]
["bitfinex-derivatives","SOLF0:USTF0",1735132941439,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132944946,3.3,196.48,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132945146,3.3,196.48,196.35,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735132945147,3.3,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132945637,2.5473,196.46,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132945838,3.3,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735132946037,3.3,196.48,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132946541,3.3,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132947452,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132948042,3.3,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132948247,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735132950938,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132953147,7.95244521,196.47,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735132953438,7.95244521,196.47,196.38,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132953643,7.95244521,196.47,196.35,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735132953843,2.5478,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132954648,2.5479,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132954845,7.95244521,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735132955147,7.95244521,196.44,196.3,45.11823126]
["bitfinex-derivatives","SOLF0:USTF0",1735132955344,7.95244521,196.44,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735132956249,2.5481,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735132959552,3.3,196.46,196.34,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132959742,2.5475,196.44,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132961544,2.5475,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132962954,2.5475,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735132963161,3.2567,196.49,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132963359,4.9402,196.49,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132964561,2.547,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735132964758,1.6231,196.53,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132964960,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735132965160,3.3,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735132965465,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735132965661,1.6207,196.54,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132965859,4.92367032,196.55,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132966060,2.5459,196.56,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132966457,3.3,196.57,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132967369,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735132967562,2.5459,196.56,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132967970,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132968470,11.21004521,196.59,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132968667,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132970165,2.5459,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735132972067,2.546,196.55,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132972967,2.546,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735132973171,2.546,196.55,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132973772,2.546,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132979077,2.546,196.55,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132979273,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735132980272,3.3,196.61,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132980577,3.3,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132980773,2.5455,196.59,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132981169,3.3,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132981373,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735132981880,2.5451,196.62,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132982172,2.5451,196.62,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132982777,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735132983077,7.95244521,196.7,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132983270,4.9065,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132983679,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735132985178,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132985378,3.3,196.7,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132986272,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132986473,3.3,196.7,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132986674,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132987779,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735132988981,3.3,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132989276,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735132991482,2.5449,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133000089,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133000590,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133000889,3.3,196.7,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133001288,2.5444,196.67,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133002289,2.5444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735133004693,2.5444,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735133005091,2.5444,196.67,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133005595,2.5444,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735133009292,3.3,196.7,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133009590,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133009988,2.545,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133019895,2.545,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133020590,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133022904,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133023199,7.95244521,196.66,196.57,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735133023799,7.95244521,196.66,196.56,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735133024101,7.95244521,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133024298,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133024803,2.5448,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133027405,2.5449,196.64,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133028706,7.95244521,196.69,196.58,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133028906,2.5448,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133035009,2.5447,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133035306,3.28,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133035700,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133036312,2.5444,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133037308,2.5444,196.68,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133037514,2.5446,196.66,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133038007,7.95244521,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735133038216,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735133042824,7.95244521,196.7,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133043016,7.95244521,196.7,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133044124,2.5448,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133046022,7.95244521,196.7,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133046224,7.95244521,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735133047029,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735133047832,7.95244521,196.7,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133048627,7.95244521,196.7,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133048826,7.95244521,196.67,196.59,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735133049033,7.95244521,196.65,196.59,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735133049232,2.5453,196.6,196.59,7.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1735133049934,2.5453,196.6,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133050232,2.5453,196.6,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735133051034,3.28,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735133051236,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735133052127,2.545,196.63,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133052335,3.28,196.65,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133053336,3.28,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133054236,2.545,196.63,196.59,10.49784521]
["bitfinex-derivatives","SOLF0:USTF0",1735133056938,2.5452,196.62,196.59,10.49784521]
["bitfinex-derivatives","SOLF0:USTF0",1735133057137,3.28,196.65,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133059439,2.5452,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133064233,2.5452,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133066347,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133066947,5.8247,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133067142,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133069945,2.5449,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133071240,2.5451,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133071446,3.28,196.66,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133072246,2.5448,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133072447,3.28,196.66,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133073445,2.5451,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133073644,3.28,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133073846,7.95244521,196.65,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133074149,7.95244521,196.62,196.53,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133075042,2.5461,196.54,196.53,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133076055,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133077244,3.28,196.57,196.48,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133077545,3.28,196.57,196.47,21.16871784]
["bitfinex-derivatives","SOLF0:USTF0",1735133077546,7.95244521,196.56,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133077748,7.95244521,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735133079448,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735133082947,7.95244521,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735133083149,2.5467,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735133083448,3.28,196.57,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735133083653,4.8384,196.58,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133083952,8.1184,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133084848,2.5459,196.57,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133085551,8.1184,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133085750,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133091151,2.546,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133094257,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133095859,8.1184,196.58,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133096052,2.546,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133102655,8.1184,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133102959,8.1184,196.58,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133103459,2.5464,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735133104263,2.5462,196.54,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735133104460,3.28,196.58,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133105357,2.546,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735133105558,3.28,196.58,196.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735133105763,2.5465,196.51,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133106866,2.5464,196.52,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133107267,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133107668,7.95244521,196.55,196.42,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133107869,7.95244521,196.55,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133108068,2.5464,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735133108262,3.26,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735133109269,3.26,196.52,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133109564,7.95244521,196.51,196.4,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133109768,7.95244521,196.51,196.4,15.00868449]
["bitfinex-derivatives","SOLF0:USTF0",1735133110068,2.5473,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735133110262,7.95244521,196.51,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735133110460,2.5472,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735133110662,3.26,196.52,196.4,15.00868449]
["bitfinex-derivatives","SOLF0:USTF0",1735133110857,11.21244521,196.52,196.4,15.00868449]
["bitfinex-derivatives","SOLF0:USTF0",1735133111463,11.21244521,196.52,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133112467,2.5471,196.47,196.4,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133112765,3.28,196.52,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133113166,2.5468,196.49,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133113567,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735133113768,2.5472,196.46,196.42,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133114865,3.28,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133115367,2.5477,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133115562,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735133116266,11.23244521,196.46,196.35,9.49744521]
["bitfinex-derivatives","SOLF0:USTF0",1735133116470,11.23244521,196.46,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133116674,7.95244521,196.44,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133116869,2.5481,196.39,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133117973,7.95244521,196.44,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133118167,2.548,196.4,196.35,10.50104521]
["bitfinex-derivatives","SOLF0:USTF0",1735133118771,2.5478,196.42,196.35,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133119071,3.28,196.45,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133119672,2.5474,196.44,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735133122078,2.5476,196.43,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735133125972,3.28,196.45,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133126180,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735133128681,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133128980,3.28,196.45,196.37,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133129586,2.5477,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133132489,2.5477,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133134286,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735133134481,2.5475,196.44,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133135489,2.5475,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735133139797,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735133140196,3.26,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735133141400,2.5473,196.45,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735133149010,3.26,196.47,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133149314,5.8071,196.47,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735133149508,2.5471,196.47,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735133150312,2.5471,196.47,196.41,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133150513,2.5471,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735133156122,3.26,196.49,196.41,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133156319,2.5472,196.46,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735133157517,2.5473,196.45,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735133158718,1.62391194,196.51,196.39,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133158917,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133159120,4.805,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133159316,8.065,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133159518,2.5465,196.51,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133159718,8.065,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133159919,1.5425,196.54,196.47,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133160119,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735133160718,4.6271,196.59,196.49,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133160913,28.32833166,196.6,196.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735133160914,31.58833166,196.6,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133161124,3.26,196.6,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133161521,36.28077687,196.64,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133161718,3.26,196.62,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133162125,3.26,196.62,196.51,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735133162326,11.21244521,196.62,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133162626,2.5455,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735133162826,2.5455,196.59,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133164029,2.5455,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133165525,11.21244521,196.62,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133165723,7.95244521,196.57,196.45,32.96895712]
["bitfinex-derivatives","SOLF0:USTF0",1735133165922,3.26,196.56,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133166130,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133166727,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133167328,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133170034,2.5464,196.52,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133170035,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133172238,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133173938,3.26,196.56,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133174240,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133178944,4.856,196.56,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133179143,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133180046,2.5464,196.52,196.46,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133180242,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133183746,2.5461,196.54,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735133183946,7.95244521,196.62,196.5,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133184139,7.95244521,196.62,196.53,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133184345,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133185545,2.5458,196.57,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735133186740,7.95244521,196.6,196.45,32.96895712]
["bitfinex-derivatives","SOLF0:USTF0",1735133186945,7.95244521,196.6,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133188444,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133189550,2.5464,196.52,196.48,10.49924521]
["bitfinex-derivatives","SOLF0:USTF0",1735133189746,2.5464,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133191556,2.5464,196.52,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133193255,2.5463,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133193748,3.24,196.55,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133193953,5.786,196.55,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133194150,5.786,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133195151,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133204363,4.8492,196.57,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133204569,2.5464,196.52,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133204868,2.5464,196.52,196.45,11.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1735133205062,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133205263,2.5466,196.5,196.44,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133205465,2.5466,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735133209068,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133211176,2.5465,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133212077,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133214279,3.24,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133214477,2.5465,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133215083,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133215379,11.19244521,196.54,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133215580,11.19244521,196.54,196.44,10.49974521]
["bitfinex-derivatives","SOLF0:USTF0",1735133216085,11.19244521,196.54,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133216086,2.5469,196.49,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133216476,2.5469,196.49,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735133221981,2.5469,196.49,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133223470,2.5469,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735133229190,2.5466,196.51,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133230079,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735133230288,2.5466,196.51,196.44,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133231486,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133235193,2.5466,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133241299,3.24,196.54,196.45,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133241501,7.08208291,196.6,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133242299,7.08208291,196.62,196.55,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133243002,9.62728291,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735133243401,15.95604521,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735133244103,15.95604521,196.63,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133244304,14.33674521,196.63,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133244504,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133248211,14.33674521,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133248409,2.5452,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133248806,2.5455,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133249809,14.33674521,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133249810,2.5455,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133250711,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133255814,14.33674521,196.63,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133256019,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735133256224,2.5456,196.58,196.52,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133258022,2.5456,196.58,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735133263731,14.33674521,196.63,196.5,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735133263933,7.95244521,196.6,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133264133,1.5827,196.59,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133264836,2.5461,196.55,196.51,10.49884521]
["bitfinex-derivatives","SOLF0:USTF0",1735133267836,2.5461,196.54,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133268641,3.24,196.57,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133268940,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133271442,3.24,196.57,196.48,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133271640,3.1443,196.63,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133271833,3.24,196.61,196.51,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133272038,2.5454,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735133272241,2.5454,196.6,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133273243,3.24,196.61,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133273444,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735133282747,2.5455,196.59,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133282953,1.5626,196.68,196.54,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133283151,7.95244521,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133283446,11.17244521,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133283648,3.22,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133283843,7.95244521,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133284155,3.22,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133284545,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133285753,2.5447,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133286048,3.22,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133286553,2.5446,196.66,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133287049,4.7376,196.68,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133287351,7.2819,196.68,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133288054,4.7376,196.68,196.6,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133288254,4.7376,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735133288255,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735133290548,2.5441,196.7,196.63,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133290749,1.5645,196.76,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133290945,3.22,196.75,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133291146,2.5438,196.73,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133291450,2.5438,196.73,196.6,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735133291953,2.5438,196.73,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133293255,2.5438,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133296051,6.3655,196.77,196.68,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133297261,6.3655,196.77,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735133297262,2.5434,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735133297854,14.31794521,196.77,196.6,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735133298061,14.31794521,196.77,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133298563,14.31794521,196.77,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735133300163,3.22,196.76,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133300861,2.5438,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133301061,3.22,196.76,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133302966,2.5438,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133305675,3.22,196.76,196.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735133305878,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735133315082,2.5441,196.7,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133315787,2.5441,196.7,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735133317383,2.544,196.71,196.67,10.49684521]
["bitfinex-derivatives","SOLF0:USTF0",1735133322387,3.22,196.75,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735133323183,2.5437,196.73,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735133324787,2.5439,196.71,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133324984,3.22,196.76,196.67,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133325295,2.5443,196.68,196.64,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735133326896,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735133327092,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735133328597,2.5442,196.69,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133330095,2.5442,196.69,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133330396,2.5444,196.67,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133331099,11.17244521,196.76,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133331397,2.5443,196.68,196.64,10.49724521]
["bitfinex-derivatives","SOLF0:USTF0",1735133333800,11.17244521,196.76,196.64,10.49724521]
["bitfinex-derivatives","SOLF0:USTF0",1735133334097,2.544,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735133335103,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735133336700,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133338205,2.5441,196.7,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133338403,2.5441,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735133343008,11.17244521,196.76,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133343209,2.544,196.71,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735133344303,2.5438,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133345413,5.7638,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133346013,5.7638,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133348211,7.95244521,196.71,196.6,32.98245712]
["bitfinex-derivatives","SOLF0:USTF0",1735133348412,7.95244521,196.71,196.6,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133348713,1.5795,196.7,196.6,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133349614,2.5445,196.67,196.6,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133350011,2.5445,196.67,196.59,49.85219889]
["bitfinex-derivatives","SOLF0:USTF0",1735133350210,2.5445,196.67,196.59,41.89975368]
["bitfinex-derivatives","SOLF0:USTF0",1735133350412,2.5445,196.67,196.59,49.85219889]
["bitfinex-derivatives","SOLF0:USTF0",1735133351417,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735133351617,2.5445,196.67,196.59,49.85219889]
["bitfinex-derivatives","SOLF0:USTF0",1735133352519,2.5447,196.65,196.59,49.85219889]
["bitfinex-derivatives","SOLF0:USTF0",1735133353111,2.5447,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133355519,5.7646,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133358419,5.7646,196.66,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133358619,3.22,196.66,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735133359720,5.7646,196.66,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735133361621,5.7646,196.66,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133361820,5.7646,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133362618,2.5447,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735133364614,1.5795,196.7,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133364814,3.22,196.69,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133365020,3.1567,196.73,196.62,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133365222,3.22,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735133366425,2.5442,196.69,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735133369120,2.5442,196.69,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133369326,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735133370020,2.5444,196.68,196.64,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735133370225,3.22,196.72,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133371522,3.1567,196.73,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133371721,3.2,196.74,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133371923,2.5439,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133372424,3.2,196.74,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133373321,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735133373622,60.42260006,196.79,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133373825,3.2,196.8,196.72,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133374526,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735133376027,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133376322,1.6214903,196.81,196.76,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133376526,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735133377524,2.5424,196.83,196.78,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133377817,2.5425,196.82,196.77,10.49544521]
["bitfinex-derivatives","SOLF0:USTF0",1735133382335,63.59934,196.86,196.77,10.49544521]
["bitfinex-derivatives","SOLF0:USTF0",1735133382525,2.5427,196.81,196.77,10.49544521]
["bitfinex-derivatives","SOLF0:USTF0",1735133383829,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735133384328,63.59934,196.86,196.77,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133384528,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735133384926,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735133385129,7.95244521,196.85,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133385528,2.5433,196.76,196.74,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133385728,2.5433,196.76,196.71,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133386029,2.5431,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735133386223,3.2,196.8,196.7,9.52124521]
["bitfinex-derivatives","SOLF0:USTF0",1735133386527,3.2,196.8,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133387530,2.543,196.78,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133391138,3.2,196.8,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133392436,2.5434,196.75,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133394235,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735133396032,2.5434,196.75,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735133396937,3.2,196.8,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735133397240,3.2,196.8,196.73,10.49604521]
["bitfinex-derivatives","SOLF0:USTF0",1735133398538,2.5432,196.77,196.73,10.49604521]
["bitfinex-derivatives","SOLF0:USTF0",1735133399440,11.15244521,196.82,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133400136,11.15244521,196.82,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133400940,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133405548,2.5428,196.8,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133406151,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735133407047,3.2,196.83,196.69,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735133407344,3.2,196.83,196.73,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133408049,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133408250,3.2,196.83,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133409044,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735133410352,3.2,196.83,196.69,11.92193928]
["bitfinex-derivatives","SOLF0:USTF0",1735133410353,11.15244521,196.83,196.69,11.92193928]
["bitfinex-derivatives","SOLF0:USTF0",1735133410547,11.15244521,196.83,196.7,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133411353,2.5433,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735133412147,7.95244521,196.8,196.68,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133412349,7.95244521,196.78,196.69,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133412546,2.5442,196.7,196.68,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133412746,3.2,196.75,196.68,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133412951,6.3397,196.75,196.68,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133413151,2.5442,196.69,196.68,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133414156,7.95244521,196.74,196.64,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735133414157,2.5443,196.68,196.64,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735133414554,7.95244521,196.74,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133414854,3.2,196.73,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133415653,2.5442,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735133415855,2.5442,196.7,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133416055,2.5442,196.7,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735133417055,2.5438,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735133417354,2.5438,196.72,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133418457,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735133418947,3.2,196.73,196.66,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133419353,3.2,196.73,196.64,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133419557,2.5444,196.68,196.64,10.49714521]
["bitfinex-derivatives","SOLF0:USTF0",1735133420852,7.95244521,196.7,196.6,48.95614399]
["bitfinex-derivatives","SOLF0:USTF0",1735133421155,7.95244521,196.7,196.6,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133421353,7.95244521,196.7,196.59,36.17740233]
["bitfinex-derivatives","SOLF0:USTF0",1735133421854,2.5448,196.64,196.59,36.17740233]
["bitfinex-derivatives","SOLF0:USTF0",1735133422657,2.5448,196.64,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133423456,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133423958,2.5448,196.64,196.61,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133427764,2.545,196.63,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735133428561,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133428754,2.5451,196.62,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133429962,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133430557,11.15244521,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133430558,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133430864,3.2,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133431867,3.2,196.67,196.52,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735133432065,3.2,196.67,196.57,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133432569,2.5454,196.6,196.57,10.49804521]
["bitfinex-derivatives","SOLF0:USTF0",1735133432764,3.2,196.67,196.52,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735133433067,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133433667,2.5455,196.59,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133436168,2.5454,196.6,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133436369,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133436969,7.95244521,196.66,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133436970,2.5453,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133437770,7.95244521,196.66,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133437970,2.5454,196.6,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133438461,2.5454,196.6,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133438659,2.5454,196.6,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133438861,2.5455,196.59,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133439871,2.545,196.63,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133440070,7.95244521,196.66,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133441168,2.5454,196.6,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133444773,7.95244521,196.66,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133445074,2.5454,196.6,196.56,10.49824521]
["bitfinex-derivatives","SOLF0:USTF0",1735133446564,7.95244521,196.66,196.56,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133446770,2.5452,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133446972,3.2,196.65,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133447773,2.545,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133447974,3.2,196.65,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133448473,2.545,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133448672,3.2,196.65,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133449279,3.2,196.65,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735133449480,3.1559,196.68,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133449777,3.2,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133449977,2.5449,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735133450174,3.2,196.67,196.59,7.95244521]
["bitfinex-derivatives","SOLF0:USTF0",1735133451479,3.2,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133452572,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735133455181,2.5451,196.62,196.59,10.49794521]
["bitfinex-derivatives","SOLF0:USTF0",1735133455675,2.5451,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735133455870,2.5454,196.6,196.58,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133457686,7.95394331,196.64,196.53,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133457878,2.5455,196.59,196.56,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133459183,2.5455,196.59,196.56,10.49974331]
["bitfinex-derivatives","SOLF0:USTF0",1735133459678,3.2,196.61,196.54,10.49994331]
["bitfinex-derivatives","SOLF0:USTF0",1735133460680,2.5458,196.57,196.54,10.49994331]
["bitfinex-derivatives","SOLF0:USTF0",1735133461076,7.95394331,196.6,196.52,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133461477,7.95394331,196.6,196.51,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133461674,2.546,196.56,196.52,10.50024331]
["bitfinex-derivatives","SOLF0:USTF0",1735133462386,2.546,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735133462687,7.95394331,196.58,196.51,18.56426105]
["bitfinex-derivatives","SOLF0:USTF0",1735133462985,7.95394331,196.58,196.51,10.61031774]
["bitfinex-derivatives","SOLF0:USTF0",1735133463184,7.95394331,196.56,196.51,10.61031774]
["bitfinex-derivatives","SOLF0:USTF0",1735133463388,2.5464,196.52,196.51,10.61031774]
["bitfinex-derivatives","SOLF0:USTF0",1735133464085,2.5464,196.52,196.49,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133464579,7.95394331,196.54,196.47,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133465380,2.5464,196.52,196.47,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133466081,2.5464,196.52,196.47,10.50094331]
["bitfinex-derivatives","SOLF0:USTF0",1735133466287,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133466683,2.5466,196.51,196.42,29.76735712]
["bitfinex-derivatives","SOLF0:USTF0",1735133466879,7.95394331,196.52,196.42,29.76735712]
["bitfinex-derivatives","SOLF0:USTF0",1735133467084,7.95394331,196.52,196.44,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133467285,7.95394331,196.5,196.42,36.17890043]
["bitfinex-derivatives","SOLF0:USTF0",1735133467586,7.95394331,196.48,196.41,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133467884,7.95394331,196.46,196.41,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133468079,2.5477,196.43,196.41,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133468283,7.95394331,196.44,196.41,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133468479,7.95394331,196.42,196.41,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133469189,7.95394331,196.42,196.35,10.0357712]
["bitfinex-derivatives","SOLF0:USTF0",1735133469190,2.5481,196.39,196.35,10.0357712]
["bitfinex-derivatives","SOLF0:USTF0",1735133469388,7.95394331,196.4,196.35,2.08182789]
["bitfinex-derivatives","SOLF0:USTF0",1735133469591,11.15394331,196.4,196.35,2.08182789]
["bitfinex-derivatives","SOLF0:USTF0",1735133469889,2.5481,196.39,196.35,2.08182789]
["bitfinex-derivatives","SOLF0:USTF0",1735133470090,11.15394331,196.4,196.35,2.08182789]
["bitfinex-derivatives","SOLF0:USTF0",1735133470487,11.15394331,196.4,196.33,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133470688,2.5482,196.38,196.33,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133471191,11.15394331,196.4,196.33,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133471383,7.95394331,196.38,196.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735133471585,7.95394331,196.38,196.3,11.07214331]
["bitfinex-derivatives","SOLF0:USTF0",1735133471888,2.5486,196.35,196.26,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735133472080,2.5486,196.35,196.3,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133473189,3.2,196.39,196.32,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133473490,7.95394331,196.34,196.25,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133473693,2.5494,196.29,196.25,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133474492,2.5492,196.31,196.25,10.50384331]
["bitfinex-derivatives","SOLF0:USTF0",1735133474992,7.95394331,196.29,196.16,102.33211912]
["bitfinex-derivatives","SOLF0:USTF0",1735133475192,3.2,196.33,196.2,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133475395,7.95394331,196.3,196.22,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133475594,2.5495,196.28,196.16,103.92451912]
["bitfinex-derivatives","SOLF0:USTF0",1735133475890,7.95394331,196.3,196.22,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133476104,7.95394331,196.32,196.24,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133476395,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735133476990,2.5495,196.28,196.24,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133477888,3.2,196.29,196.26,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133478887,7.95394331,196.28,196.16,103.92451912]
["bitfinex-derivatives","SOLF0:USTF0",1735133479085,7.95394331,196.28,196.2,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133480190,7.95394331,196.28,196.16,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735133480590,7.95394331,196.26,196.18,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133480792,2.5503,196.22,196.18,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133481596,2.5506,196.2,196.16,9.54634331]
["bitfinex-derivatives","SOLF0:USTF0",1735133481795,3.2,196.21,196.16,9.54634331]
["bitfinex-derivatives","SOLF0:USTF0",1735133481989,3.2,196.21,196.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735133482193,2.5508,196.18,196.13,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133482897,3.2,196.21,196.15,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133483196,2.5507,196.19,196.15,7.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1735133484200,2.5505,196.2,196.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735133484496,2.5505,196.2,196.12,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133485202,3.2,196.21,196.12,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133485695,3.2,196.21,196.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735133485996,2.5509,196.18,196.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735133486595,3.2,196.21,196.11,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735133486796,3.2,196.21,196.12,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133486989,3.2,196.21,196.12,14.03795436]
["bitfinex-derivatives","SOLF0:USTF0",1735133487599,3.2,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735133489199,2.5506,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735133489397,3.2,196.21,196.12,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735133490195,2.551,196.17,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735133490395,3.2,196.21,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735133491398,3.2,196.21,196.12,14.03795436]
["bitfinex-derivatives","SOLF0:USTF0",1735133491801,2.5503,196.23,196.12,14.03795436]
["bitfinex-derivatives","SOLF0:USTF0",1735133492100,3.2,196.23,196.15,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133492900,4.8345,196.28,196.15,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133493100,5.7498,196.26,196.16,0.93714952]
["bitfinex-derivatives","SOLF0:USTF0",1735133493296,4.8345,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735133493490,2.5494,196.29,196.18,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133493697,3.2,196.31,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133493897,3.2,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735133494099,5.7492,196.31,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133494505,3.2,196.31,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133494704,3.2,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735133495106,2.5492,196.3,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133495402,3.2,196.31,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133495602,5.7492,196.31,196.21,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133495804,3.2,196.31,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735133497295,2.5493,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735133497903,2.549,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133498098,4.8566,196.36,196.24,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133498299,3.2,196.35,196.24,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133498496,4.8566,196.36,196.24,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133498694,3.2,196.35,196.24,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133499508,2.5491,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735133499805,3.2,196.35,196.24,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133500005,3.2,196.35,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133500904,3.2,196.42,196.28,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133501103,3.2,196.41,196.28,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133501405,3.2,196.4,196.29,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735133501605,3.2,196.39,196.29,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735133503003,2.5486,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133505103,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133505305,3.2,196.39,196.28,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735133505505,3.2,196.39,196.27,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735133505506,15.68245436,196.39,196.27,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735133505706,3.0608,196.38,196.27,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735133507013,2.549,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133507903,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735133509506,3.0608,196.38,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735133509712,3.0608,196.38,196.25,12.48245436]
["bitfinex-derivatives","SOLF0:USTF0",1735133510020,3.0608,196.38,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133510213,7.97850351,196.36,196.27,10.52800351]
["bitfinex-derivatives","SOLF0:USTF0",1735133510409,2.5493,196.3,196.27,7.97850351]
["bitfinex-derivatives","SOLF0:USTF0",1735133510912,7.97850351,196.36,196.27,7.97850351]
["bitfinex-derivatives","SOLF0:USTF0",1735133511120,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735133514624,2.549,196.32,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735133514817,7.97775857,196.33,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133515015,7.97775857,196.33,196.23,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735133515215,7.97775857,196.33,196.23,9.56065857]
["bitfinex-derivatives","SOLF0:USTF0",1735133516011,2.5494,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735133516215,7.97775857,196.33,196.23,9.56065857]
["bitfinex-derivatives","SOLF0:USTF0",1735133516421,3.2,196.35,196.22,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735133516422,7.97775857,196.31,196.22,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735133516611,7.97775857,196.29,196.22,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133516814,2.5498,196.26,196.22,10.52795857]
["bitfinex-derivatives","SOLF0:USTF0",1735133517018,11.15775857,196.29,196.21,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133517622,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735133517918,11.15775857,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735133518726,3.18,196.29,196.25,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133520127,3.18,196.29,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133520327,3.18,196.29,196.25,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133520628,3.18,196.32,196.25,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133521127,2.5494,196.3,196.25,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133521316,2.5494,196.3,196.25,10.52755857]
["bitfinex-derivatives","SOLF0:USTF0",1735133522227,2.5494,196.29,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735133522430,7.97775857,196.31,196.22,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133522928,7.97775857,196.29,196.22,7.97775857]
["bitfinex-derivatives","SOLF0:USTF0",1735133523424,2.5499,196.25,196.22,10.52805857]
["bitfinex-derivatives","SOLF0:USTF0",1735133523628,2.5499,196.25,196.22,10.53298693]
["bitfinex-derivatives","SOLF0:USTF0",1735133524724,7.98268693,196.3,196.22,10.53298693]
["bitfinex-derivatives","SOLF0:USTF0",1735133524925,7.98268693,196.32,196.24,7.98268693]
["bitfinex-derivatives","SOLF0:USTF0",1735133525121,3.18,196.31,196.24,7.98268693]
["bitfinex-derivatives","SOLF0:USTF0",1735133525325,2.5494,196.29,196.24,7.98268693]
["bitfinex-derivatives","SOLF0:USTF0",1735133525525,2.5494,196.29,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133525726,3.18,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133525926,3.18,196.32,196.26,10.53238693]
["bitfinex-derivatives","SOLF0:USTF0",1735133526124,2.5493,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735133526327,15.52806642,196.38,196.23,12.46726642]
["bitfinex-derivatives","SOLF0:USTF0",1735133526535,3.18,196.37,196.24,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735133527332,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735133527528,2.5492,196.31,196.24,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735133527723,3.18,196.37,196.24,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735133527932,2.549,196.32,196.24,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735133529132,2.549,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133530436,3.18,196.34,196.2,43.87222354]
["bitfinex-derivatives","SOLF0:USTF0",1735133531426,2.5494,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735133533334,2.5494,196.29,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735133538440,3.18,196.32,196.2,22.7035057]
["bitfinex-derivatives","SOLF0:USTF0",1735133538642,2.5497,196.27,196.2,22.7035057]
["bitfinex-derivatives","SOLF0:USTF0",1735133539133,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735133539539,2.5497,196.27,196.2,22.7035057]
["bitfinex-derivatives","SOLF0:USTF0",1735133539934,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735133540239,15.64726642,196.32,196.19,29.82585712]
["bitfinex-derivatives","SOLF0:USTF0",1735133540438,3.1977,196.31,196.19,29.82585712]
["bitfinex-derivatives","SOLF0:USTF0",1735133540738,2.55,196.25,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133540938,3.1977,196.31,196.19,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133541135,2.5503,196.22,196.19,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133541335,2.5503,196.22,196.18,11.10933928]
["bitfinex-derivatives","SOLF0:USTF0",1735133541633,2.5503,196.22,196.18,8.55853928]
["bitfinex-derivatives","SOLF0:USTF0",1735133542339,2.5503,196.22,196.17,13.99586642]
["bitfinex-derivatives","SOLF0:USTF0",1735133542530,2.5503,196.22,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735133542932,3.18,196.3,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735133543741,2.5502,196.23,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735133544041,3.18,196.3,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133544642,2.55,196.24,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133544842,3.18,196.3,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133545341,2.55,196.24,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133548545,2.5502,196.23,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133548944,7.98499841,196.27,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133550547,2.5501,196.24,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133552043,2.5502,196.23,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735133553444,2.5504,196.21,196.15,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133553647,7.98499841,196.23,196.16,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133553851,7.98499841,196.21,196.15,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133554051,2.5511,196.16,196.15,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133554449,2.5513,196.14,196.11,36.20995553]
["bitfinex-derivatives","SOLF0:USTF0",1735133554847,2.5513,196.14,196.11,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133555648,7.98499841,196.17,196.09,10.53689841]
["bitfinex-derivatives","SOLF0:USTF0",1735133555855,11.16499841,196.2,196.11,10.53669841]
["bitfinex-derivatives","SOLF0:USTF0",1735133556153,4.7388,196.21,196.15,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133556353,2.5506,196.2,196.15,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133557149,2.5507,196.19,196.15,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133558156,2.5507,196.19,196.15,10.53609841]
["bitfinex-derivatives","SOLF0:USTF0",1735133558854,3.18,196.21,196.15,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133559055,2.5508,196.18,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735133559253,7.98499841,196.2,196.11,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133559650,3.18,196.21,196.11,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133559651,2.5513,196.14,196.11,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133560355,2.5513,196.14,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735133563952,2.5516,196.12,196.09,7.98499841]
["bitfinex-derivatives","SOLF0:USTF0",1735133566053,7.98499841,196.1,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133566258,7.98499841,196.08,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133566457,2.5526,196.04,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133567157,7.98499841,196.08,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133567456,7.98499841,196.06,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133567650,11.16499841,196.06,196.01,28.22495712]
["bitfinex-derivatives","SOLF0:USTF0",1735133567849,2.5529,196.03,195.98,12.07629841]
["bitfinex-derivatives","SOLF0:USTF0",1735133568248,3.18,196.06,195.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735133568957,2.5529,196.02,195.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735133569155,2.5529,196.02,195.98,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735133569950,3.18,196.06,195.98,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735133570154,2.5528,196.03,195.98,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735133571160,3.18,196.06,195.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735133571360,2.5529,196.02,195.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735133572165,2.5531,196.01,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735133572662,3.18,196.06,195.95,12.50251084]
["bitfinex-derivatives","SOLF0:USTF0",1735133572964,2.5528,196.03,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735133574668,2.5528,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735133575865,2.5528,196.03,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735133576757,2.5526,196.05,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735133578062,2.5523,196.07,195.98,12.50251084]
["bitfinex-derivatives","SOLF0:USTF0",1735133578262,2.5523,196.07,195.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735133578668,2.5523,196.07,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735133579067,3.18,196.1,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735133579369,15.68251084,196.1,196.0,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735133580465,15.68251084,196.1,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735133580768,2.5525,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735133580969,3.18,196.09,195.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735133581177,2.5528,196.03,195.99,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735133581570,3.133,196.15,195.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735133581771,2.552,196.09,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735133582172,2.5518,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735133582376,3.18,196.13,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735133583474,2.5519,196.1,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735133583874,3.18,196.13,196.04,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735133584074,3.18,196.13,196.0,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735133584974,2.552,196.1,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735133585169,3.18,196.13,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735133585679,2.5522,196.08,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735133586780,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735133587081,12.50251084,196.11,195.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735133587780,2.5526,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735133588874,8.00021185,196.08,196.0,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133589077,8.00021185,196.08,196.02,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735133589678,8.00021185,196.06,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735133589876,8.00021185,196.06,195.98,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133590780,8.00021185,196.06,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735133590985,8.00021185,196.06,195.98,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133591581,8.00021185,196.06,195.98,10.55361185]
["bitfinex-derivatives","SOLF0:USTF0",1735133591781,3.18,196.07,195.98,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133591982,11.18021185,196.07,195.98,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133592182,2.5525,196.06,196.01,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735133592396,3.18,196.09,196.02,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133592681,3.18,196.09,196.04,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133592887,2.5517,196.11,196.04,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133593792,2.5517,196.11,196.06,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735133594084,2.5517,196.11,196.06,10.55251185]
["bitfinex-derivatives","SOLF0:USTF0",1735133595089,1.6143,196.19,196.1,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133595287,1.6143,196.19,196.12,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133595486,8.00021185,196.2,196.14,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133595681,2.5506,196.2,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735133596079,2.5506,196.2,196.14,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133596080,11.20871185,196.24,196.16,8.00021185]
["bitfinex-derivatives","SOLF0:USTF0",1735133596301,1.6375,196.24,196.13,15.65850367]
["bitfinex-derivatives","SOLF0:USTF0",1735133596486,1.6375,196.24,196.14,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735133596988,1.5655,196.25,196.14,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735133597189,2.5502,196.23,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735133597484,3.18,196.28,196.14,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735133598490,2.5502,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735133602887,3.18,196.22,196.06,72.10841791]
["bitfinex-derivatives","SOLF0:USTF0",1735133603188,17.20300367,196.21,196.06,72.10841791]
["bitfinex-derivatives","SOLF0:USTF0",1735133603394,17.20300367,196.21,196.07,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133603690,4.7245,196.21,196.07,7.05623928]
["bitfinex-derivatives","SOLF0:USTF0",1735133603891,2.5509,196.18,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735133605090,2.5509,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735133607794,2.551,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735133609590,4.7245,196.21,196.07,12.47850367]
["bitfinex-derivatives","SOLF0:USTF0",1735133610188,2.5511,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735133610390,4.7245,196.21,196.07,12.47850367]
["bitfinex-derivatives","SOLF0:USTF0",1735133610596,4.7245,196.21,196.1,12.47850367]
["bitfinex-derivatives","SOLF0:USTF0",1735133610787,2.5508,196.19,196.1,12.47850367]
["bitfinex-derivatives","SOLF0:USTF0",1735133612195,2.5508,196.19,196.14,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735133616596,4.7245,196.21,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735133616791,2.551,196.17,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735133617096,2.551,196.17,196.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735133618300,2.5507,196.19,196.14,10.54028356]
["bitfinex-derivatives","SOLF0:USTF0",1735133618491,4.7245,196.21,196.14,10.54028356]
["bitfinex-derivatives","SOLF0:USTF0",1735133618894,2.5507,196.19,196.14,10.54028356]
["bitfinex-derivatives","SOLF0:USTF0",1735133619495,2.5508,196.18,196.14,10.54028356]
["bitfinex-derivatives","SOLF0:USTF0",1735133620905,2.5508,196.18,196.14,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133621102,2.551,196.17,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735133621405,1.5445,196.21,196.12,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133621605,2.5511,196.16,196.12,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133622102,2.5511,196.16,196.12,10.54058356]
["bitfinex-derivatives","SOLF0:USTF0",1735133633222,2.5511,196.16,196.14,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133633920,7.98898356,196.24,196.14,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133634115,3.18,196.26,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133634314,2.5501,196.24,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133634524,3.18,196.26,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133634922,2.5505,196.21,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133635623,2.5505,196.21,196.16,10.53998356]
["bitfinex-derivatives","SOLF0:USTF0",1735133637327,2.5505,196.21,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133641622,11.16898356,196.26,196.18,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133641827,7.98898356,196.24,196.14,15.08088666]
["bitfinex-derivatives","SOLF0:USTF0",1735133642126,7.98898356,196.22,196.14,15.08088666]
["bitfinex-derivatives","SOLF0:USTF0",1735133642523,7.98898356,196.22,196.14,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133642723,7.98898356,196.2,196.11,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735133642923,2.5514,196.14,196.11,15.08088666]
["bitfinex-derivatives","SOLF0:USTF0",1735133643725,2.5514,196.14,196.11,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133647826,7.98898356,196.18,196.09,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133648532,2.5515,196.13,196.09,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133649428,2.5515,196.13,196.09,10.54088356]
["bitfinex-derivatives","SOLF0:USTF0",1735133649829,2.5513,196.14,196.09,10.54088356]
["bitfinex-derivatives","SOLF0:USTF0",1735133650336,2.5512,196.15,196.11,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133650831,11.16898356,196.2,196.13,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133651136,250.77131582,196.43,196.19,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133651137,11.16898356,196.27,196.19,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133651526,2.5501,196.23,196.19,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133652332,2.55,196.24,196.19,10.53958356]
["bitfinex-derivatives","SOLF0:USTF0",1735133654030,7.98898356,196.27,196.19,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133654236,2.5498,196.26,196.21,10.53928356]
["bitfinex-derivatives","SOLF0:USTF0",1735133654933,8.0347,196.28,196.21,10.53928356]
["bitfinex-derivatives","SOLF0:USTF0",1735133655236,2.5499,196.25,196.21,10.53928356]
["bitfinex-derivatives","SOLF0:USTF0",1735133656537,2.5499,196.25,196.21,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133656939,2.5498,196.26,196.19,10.53968356]
["bitfinex-derivatives","SOLF0:USTF0",1735133657234,12.84368356,196.28,196.19,10.53968356]
["bitfinex-derivatives","SOLF0:USTF0",1735133657539,2.55,196.25,196.19,10.53968356]
["bitfinex-derivatives","SOLF0:USTF0",1735133657737,3.18,196.31,196.21,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133657935,7.98898356,196.3,196.21,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133658135,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735133658932,2.5497,196.27,196.23,10.53908356]
["bitfinex-derivatives","SOLF0:USTF0",1735133659740,2.5497,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735133660533,11.16898356,196.32,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735133660732,7.98898356,196.32,196.25,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133661141,3.18,196.33,196.25,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133662542,2.5492,196.3,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735133663948,2.5491,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133665046,4.7977,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133665246,2.5491,196.31,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735133667344,1.62530054,196.36,196.27,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133667549,2.5487,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133667949,4.7036,196.45,196.31,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133668250,2.5486,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735133669153,2.5486,196.35,196.31,10.53798356]
["bitfinex-derivatives","SOLF0:USTF0",1735133669445,3.18,196.4,196.33,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133669646,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735133669851,7.98898356,196.43,196.35,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133671845,4.7036,196.45,196.37,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133672046,4.7036,196.45,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133673552,7.98898356,196.47,196.39,10.53698356]
["bitfinex-derivatives","SOLF0:USTF0",1735133674652,2.5475,196.44,196.39,10.53698356]
["bitfinex-derivatives","SOLF0:USTF0",1735133677553,7.98898356,196.45,196.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735133677757,7.98898356,196.45,196.35,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133677956,7.98898356,196.43,196.35,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133678754,2.5485,196.36,196.34,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133678953,7.98898356,196.43,196.34,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133680451,2.5483,196.37,196.34,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133683459,2.5483,196.37,196.36,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133684556,2.5475,196.43,196.36,10.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1735133684853,7.9122,196.46,196.4,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133685254,4.7322,196.46,196.4,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133685454,2.5476,196.43,196.4,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133689267,4.7322,196.46,196.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735133689460,7.98898356,196.45,196.37,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133690260,2.5482,196.39,196.37,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133692767,4.7322,196.46,196.37,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133693265,2.5476,196.43,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133693459,4.7322,196.46,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133693765,11.16898356,196.49,196.41,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133693960,11.16898356,196.49,196.41,10.53678356]
["bitfinex-derivatives","SOLF0:USTF0",1735133693961,2.5473,196.46,196.41,10.53678356]
["bitfinex-derivatives","SOLF0:USTF0",1735133694264,11.16898356,196.49,196.41,10.53678356]
["bitfinex-derivatives","SOLF0:USTF0",1735133694470,11.24658356,196.51,196.43,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133694965,14.42658356,196.51,196.43,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133695866,2.547,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735133696757,2.547,196.48,196.43,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133696758,3.2576,196.51,196.45,10.53618356]
["bitfinex-derivatives","SOLF0:USTF0",1735133696969,1.6014,196.51,196.45,10.53618356]
["bitfinex-derivatives","SOLF0:USTF0",1735133697363,2.5469,196.49,196.45,10.53618356]
["bitfinex-derivatives","SOLF0:USTF0",1735133697763,1.6014,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735133698259,1.6014,196.51,196.45,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133698460,1.6014,196.51,196.45,10.53628356]
["bitfinex-derivatives","SOLF0:USTF0",1735133699565,2.5468,196.49,196.45,10.53628356]
["bitfinex-derivatives","SOLF0:USTF0",1735133700464,2.5465,196.52,196.47,10.53588356]
["bitfinex-derivatives","SOLF0:USTF0",1735133701065,2.5465,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133701267,2.5462,196.54,196.49,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133701468,3.0697,196.58,196.51,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133701862,2.5463,196.53,196.51,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133703366,2.5461,196.55,196.51,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133705172,2.5462,196.54,196.51,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133705372,11.05868356,196.58,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133705576,7.98898356,196.56,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133706474,2.5466,196.51,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133707077,7.98898356,196.56,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133707272,2.5467,196.5,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133707469,3.16,196.53,196.41,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735133707673,2.5472,196.46,196.44,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133708375,7.98898356,196.5,196.42,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133709078,2.5475,196.44,196.42,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133710678,2.5475,196.43,196.42,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133711583,7.98898356,196.48,196.4,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133711973,2.5477,196.42,196.4,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133713288,3.16,196.47,196.35,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735133713481,3.16,196.47,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133713482,2.5479,196.41,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133716087,3.16,196.47,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133716293,2.5477,196.43,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133717093,2.5477,196.42,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133719396,7.98898356,196.46,196.37,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133719595,7.98898356,196.46,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133719796,3.16,196.47,196.39,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133719995,3.222,196.5,196.41,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133719996,11.21098356,196.5,196.41,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133720190,3.222,196.5,196.43,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133721092,2.5472,196.46,196.43,10.53648356]
["bitfinex-derivatives","SOLF0:USTF0",1735133722700,1.62332717,196.59,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735133722701,1.62332717,196.59,196.45,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133722998,15.88108356,196.58,196.5,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133723498,3.16,196.57,196.5,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133724191,2.5462,196.54,196.45,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735133724395,3.16,196.57,196.5,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133725597,2.5464,196.53,196.5,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133726497,3.16,196.57,196.5,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133726694,7.98898356,196.56,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133726897,7.98898356,196.54,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133728400,2.5469,196.49,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133730190,2.5466,196.51,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133730390,3.16,196.55,196.48,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133730796,2.547,196.47,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133732197,2.547,196.47,196.42,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735133732400,2.5473,196.46,196.44,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133732801,7.98898356,196.52,196.44,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133733104,2.547,196.48,196.44,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133733303,7.98898356,196.52,196.44,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133733898,2.5467,196.5,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133734199,7.98898356,196.54,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133734592,2.5468,196.49,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133735405,2.5469,196.48,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133735999,2.5468,196.49,196.46,7.98898356]
["bitfinex-derivatives","SOLF0:USTF0",1735133736199,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735133738703,3.16,196.55,196.43,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133738906,3.16,196.57,196.46,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133739200,4.7321,196.58,196.46,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133739502,7.8921,196.58,196.46,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133739704,2.5464,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133739904,2.5464,196.53,196.46,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133740301,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735133741505,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735133742504,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133744812,4.78332717,196.59,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735133745009,2.546,196.55,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133746209,2.5458,196.57,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133746805,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735133747011,2.5456,196.59,196.52,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133747312,3.16,196.65,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133747510,4.6681,196.67,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133747812,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133750012,3.16,196.66,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133750314,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735133751807,2.5455,196.59,196.52,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133752009,3.16,196.66,196.52,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133752213,12.44205471,196.65,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133752512,12.44205471,196.65,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133752706,12.44205471,196.65,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133753214,2.5461,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735133753412,12.44205471,196.65,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133753807,2.5461,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735133757019,3.16,196.6,196.49,12.44205471]
["bitfinex-derivatives","SOLF0:USTF0",1735133757218,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133758217,2.5462,196.54,196.52,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133760723,3.16,196.6,196.52,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133760920,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735133761122,7.95874032,196.59,196.49,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133761327,7.95874032,196.57,196.49,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133761627,2.5466,196.51,196.49,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133763219,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735133763416,7.95874032,196.55,196.47,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133763621,3.16,196.54,196.47,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133763820,2.5469,196.48,196.47,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133764021,7.95874032,196.53,196.41,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735133764225,7.95874032,196.51,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133765228,2.5472,196.46,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133765528,7.95874032,196.51,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133766523,2.5468,196.49,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133766729,7.95874032,196.51,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133767429,2.5473,196.45,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133770630,7.95874032,196.51,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133770831,2.5474,196.44,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133772924,2.5477,196.42,196.41,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133773124,2.5477,196.42,196.39,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133773833,2.5473,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735133774035,4.8184,196.53,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133774330,2.547,196.47,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735133774528,2.547,196.47,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133775433,2.547,196.47,196.43,10.50624032]
["bitfinex-derivatives","SOLF0:USTF0",1735133776732,4.8184,196.53,196.45,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133776927,3.16,196.56,196.48,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133777131,2.5463,196.53,196.5,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133777328,7.95874032,196.59,196.5,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133777526,11.11874032,196.59,196.5,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133777723,2.5458,196.57,196.5,10.50524032]
["bitfinex-derivatives","SOLF0:USTF0",1735133777924,11.11874032,196.59,196.5,10.50524032]
["bitfinex-derivatives","SOLF0:USTF0",1735133778332,2.5462,196.54,196.5,10.50524032]
["bitfinex-derivatives","SOLF0:USTF0",1735133779629,11.11874032,196.59,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735133779940,7.95874032,196.55,196.48,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133780129,7.95874032,196.51,196.43,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133780434,7.95874032,196.49,196.41,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133780924,7.95874032,196.49,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133781225,7.95874032,196.49,196.4,7.95874032]
["bitfinex-derivatives","SOLF0:USTF0",1735133782231,1.622,196.51,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133783434,2.5477,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133784036,1.622,196.51,196.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735133784231,1.622,196.51,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133785136,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133785534,1.622,196.51,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133785735,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133786036,1.622,196.51,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133786337,12.45062372,196.49,196.34,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735133786737,2.5479,196.41,196.34,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735133787540,2.5479,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735133788037,3.16,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735133788239,2.5481,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735133788433,3.16,196.44,196.33,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133788738,3.16,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735133788739,2.5478,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735133789239,3.16,196.44,196.33,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133789540,3.16,196.44,196.3,15.61062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133789745,4.5624,196.43,196.3,15.61062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133790040,2.5484,196.37,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133790739,2.5482,196.39,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133791331,2.5484,196.37,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133791531,4.5624,196.43,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133791937,2.5486,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133793640,2.5483,196.37,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133794942,2.5483,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735133795952,2.5485,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735133796347,2.5481,196.4,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133796551,7.7224,196.43,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133797852,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735133798053,7.7224,196.43,196.3,12.45062372]
["bitfinex-derivatives","SOLF0:USTF0",1735133798254,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735133798453,2.5488,196.34,196.28,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735133798654,7.7224,196.43,196.28,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735133799549,2.5486,196.35,196.28,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735133800054,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133800455,2.5486,196.35,196.28,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735133800756,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735133802255,2.5486,196.35,196.32,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133804656,11.13478151,196.37,196.2,89.77587136]
["bitfinex-derivatives","SOLF0:USTF0",1735133804860,7.97478151,196.35,196.26,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133805358,7.97478151,196.35,196.26,10.52448151]
["bitfinex-derivatives","SOLF0:USTF0",1735133806459,2.5493,196.3,196.26,10.52448151]
["bitfinex-derivatives","SOLF0:USTF0",1735133806960,2.5495,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735133807160,2.5495,196.29,196.25,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133807361,4.8034,196.36,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133807550,12.77818151,196.36,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133808059,2.5492,196.31,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133808455,7.97478151,196.34,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133808760,7.97478151,196.34,196.25,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133809462,2.5494,196.29,196.25,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133810060,2.5494,196.29,196.25,7.95123182]
["bitfinex-derivatives","SOLF0:USTF0",1735133810361,2.5494,196.29,196.25,10.50113182]
["bitfinex-derivatives","SOLF0:USTF0",1735133810753,4.8034,196.36,196.25,7.95123182]
["bitfinex-derivatives","SOLF0:USTF0",1735133810958,2.5491,196.32,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133811463,2.5491,196.31,196.27,10.52428151]
["bitfinex-derivatives","SOLF0:USTF0",1735133812660,3.16,196.35,196.27,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133812864,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735133813261,2.549,196.32,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735133816772,2.549,196.32,196.29,10.52408151]
["bitfinex-derivatives","SOLF0:USTF0",1735133819573,2.549,196.32,196.29,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133821074,3.16,196.4,196.31,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133821270,3.16,196.4,196.34,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133821468,2.548,196.4,196.36,10.52308151]
["bitfinex-derivatives","SOLF0:USTF0",1735133823172,2.5478,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735133823373,11.13478151,196.45,196.38,10.52298151]
["bitfinex-derivatives","SOLF0:USTF0",1735133823670,3.16,196.45,196.38,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133824371,2.5477,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133824676,3.16,196.45,196.38,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133825072,6.2371,196.46,196.38,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133825274,6.2371,196.46,196.38,10.52298151]
["bitfinex-derivatives","SOLF0:USTF0",1735133825777,2.5477,196.43,196.38,10.52298151]
["bitfinex-derivatives","SOLF0:USTF0",1735133826476,6.2371,196.46,196.38,10.52298151]
["bitfinex-derivatives","SOLF0:USTF0",1735133826678,2.5477,196.42,196.38,10.52298151]
["bitfinex-derivatives","SOLF0:USTF0",1735133826976,2.5477,196.42,196.38,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133827171,6.2371,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133829478,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133829772,6.2371,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735133830682,6.2371,196.46,196.38,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133831179,7.97478151,196.45,196.3,8.7319031]
["bitfinex-derivatives","SOLF0:USTF0",1735133831369,7.97478151,196.43,196.3,11.8919031]
["bitfinex-derivatives","SOLF0:USTF0",1735133831572,7.97478151,196.43,196.35,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133832481,7.97478151,196.45,196.37,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133833477,2.5478,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735133833677,6.2371,196.46,196.39,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133834776,2.5473,196.46,196.41,10.52258151]
["bitfinex-derivatives","SOLF0:USTF0",1735133834975,3.3041,196.54,196.45,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133835177,3.16,196.53,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133835480,2.5466,196.51,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133836271,2.5466,196.51,196.47,10.52178151]
["bitfinex-derivatives","SOLF0:USTF0",1735133836983,2.5466,196.51,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133837471,2.5463,196.53,196.47,10.52168151]
["bitfinex-derivatives","SOLF0:USTF0",1735133837671,3.3041,196.54,196.47,10.52168151]
["bitfinex-derivatives","SOLF0:USTF0",1735133838078,3.3041,196.54,196.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735133838079,4.7199,196.55,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133838485,1.5599,196.55,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133839484,2.5463,196.53,196.49,10.52148151]
["bitfinex-derivatives","SOLF0:USTF0",1735133839783,3.0788,196.64,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133839978,2.5461,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133840581,7.97478151,196.58,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735133840884,7.97478151,196.58,196.49,10.52158151]
["bitfinex-derivatives","SOLF0:USTF0",1735133841280,2.5465,196.52,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133842384,3.16,196.57,196.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735133842582,1.5308,196.56,196.48,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133842779,9.50558151,196.56,196.48,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133842984,2.5466,196.51,196.48,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133843484,2.5468,196.49,196.46,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133843674,9.50558151,196.56,196.46,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133843878,7.97478151,196.54,196.46,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133844079,7.97478151,196.52,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133844286,3.16,196.51,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133844684,2.5473,196.46,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133845088,3.16,196.51,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133845391,2.5472,196.47,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133845584,3.16,196.51,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133845888,2.5471,196.47,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133846389,3.16,196.51,196.44,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133846886,3.16,196.51,196.42,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133847082,7.97478151,196.5,196.42,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133848087,7.97478151,196.5,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735133848288,7.97478151,196.48,196.39,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133848686,1.6409,196.49,196.43,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133848879,3.16,196.51,196.43,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133849085,3.16,196.51,196.45,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133850991,3.16,196.51,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133851290,6.3244,196.55,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133852583,2.5465,196.51,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133853891,2.5466,196.5,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133854793,2.5466,196.5,196.47,10.52168151]
["bitfinex-derivatives","SOLF0:USTF0",1735133855091,6.3244,196.55,196.42,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735133855292,2.5468,196.49,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133855494,6.3244,196.55,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133856092,2.5467,196.5,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133857998,2.5463,196.53,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133858297,6.3244,196.55,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133860096,6.3244,196.55,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133860398,2.5466,196.51,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133861197,2.5466,196.5,196.47,10.52178151]
["bitfinex-derivatives","SOLF0:USTF0",1735133861593,2.5469,196.49,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133861790,6.3244,196.55,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133862194,6.3244,196.55,196.47,10.52178151]
["bitfinex-derivatives","SOLF0:USTF0",1735133862695,6.3244,196.55,196.47,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133862892,6.3244,196.55,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133863396,2.5465,196.51,196.49,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133865801,2.5464,196.53,196.49,10.52158151]
["bitfinex-derivatives","SOLF0:USTF0",1735133866001,7.97478151,196.58,196.51,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133866995,2.5461,196.55,196.51,10.52118151]
["bitfinex-derivatives","SOLF0:USTF0",1735133867197,7.97478151,196.58,196.51,10.52118151]
["bitfinex-derivatives","SOLF0:USTF0",1735133867792,7.97478151,196.58,196.51,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133867997,11.11478151,196.6,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735133868395,11.11478151,196.6,196.51,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133868597,2.546,196.55,196.51,10.52128151]
["bitfinex-derivatives","SOLF0:USTF0",1735133872899,11.11478151,196.6,196.51,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133873103,2.5459,196.56,196.53,10.52098151]
["bitfinex-derivatives","SOLF0:USTF0",1735133876005,2.5457,196.57,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735133876205,3.14,196.63,196.55,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133876411,7.97478151,196.64,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133876806,2.5451,196.62,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133877107,7.97478151,196.64,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133878503,2.5455,196.6,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133879711,7.97478151,196.64,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133879913,2.5455,196.59,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133881910,1.62275463,196.66,196.57,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133882211,12.18640979,196.75,196.64,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133882417,7.97478151,196.73,196.64,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133882614,2.5444,196.68,196.64,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133883011,3.14,196.74,196.66,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133883204,3.14,196.74,196.68,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133883608,2.5439,196.72,196.68,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133883809,7.09940979,196.75,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133884010,4.6807,196.77,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133884616,2.5434,196.75,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133884916,4.6807,196.77,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133885114,1.5407,196.77,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133885913,3.14,196.78,196.7,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133886310,4.76164849,196.8,196.72,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133886714,3.14,196.84,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133887116,2.5429,196.79,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133887918,3.14,196.84,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133888118,3.14,196.85,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133888417,11.11478151,196.85,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133888611,11.11478151,196.85,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133888818,2.5427,196.81,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133889012,11.11478151,196.85,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133889614,3.14,196.86,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133889817,11.11478151,196.86,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133891219,2.5428,196.8,196.74,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735133891419,11.11478151,196.86,196.77,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133891818,2.5428,196.8,196.77,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133892917,2.5428,196.8,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133894723,2.5426,196.81,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133895825,3.14,196.86,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133896318,4.7637,196.87,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133897422,2.5425,196.83,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133897617,4.7637,196.87,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133898123,2.5423,196.84,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133898321,3.1062,196.87,196.81,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133898523,1.62086485,196.89,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133898720,2.5418,196.88,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133898919,1.62086485,196.89,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133899617,11.11478151,196.93,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133899819,2.5421,196.86,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133900423,11.11478151,196.93,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133900625,2.5421,196.85,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133903324,2.542,196.87,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133903527,11.11478151,196.93,196.85,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133903528,3.14,196.92,196.85,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133903915,3.14,196.92,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133904721,4.6782,196.94,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133904922,2.5417,196.89,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133912832,2.5417,196.89,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133913029,2.5417,196.89,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133915741,11.11478151,196.95,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133915943,2.5419,196.87,196.86,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133916137,11.11478151,196.95,196.86,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133917442,2.5417,196.89,196.86,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133918138,7.97478151,196.91,196.8,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735133918333,7.97478151,196.89,196.81,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133918539,11.11478151,196.89,196.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133918943,11.11478151,196.89,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133919131,4.6451,196.88,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133919337,2.5427,196.81,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133921738,2.5425,196.83,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133921934,2.5425,196.83,196.82,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133926344,4.6451,196.88,196.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133926546,2.5426,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735133926743,2.5426,196.81,196.8,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133927945,4.6451,196.88,196.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133928146,2.5428,196.8,196.79,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133928441,7.97478151,196.87,196.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133928643,7.97478151,196.85,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133929340,2.5432,196.77,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133931239,3.14,196.82,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133932943,7.97478151,196.85,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133933145,3.14,196.84,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133934242,2.5431,196.78,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133937252,4.6451,196.88,196.76,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133937444,3.14,196.87,196.8,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133939147,2.5426,196.81,196.8,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133939950,3.14,196.87,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133939951,2.543,196.79,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133940947,11.11478151,196.87,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133941251,2.5428,196.8,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133942048,3.14,196.87,196.78,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133942250,3.14,196.87,196.81,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133942453,2.5422,196.85,196.81,10.51738151]
["bitfinex-derivatives","SOLF0:USTF0",1735133942853,4.6451,196.88,196.83,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133943050,4.6451,196.88,196.83,10.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1735133943051,2.5419,196.87,196.83,10.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1735133943253,9.52068151,196.93,196.85,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133943451,1.5459,196.93,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133944254,7.97478151,196.95,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133945358,2.5414,196.91,196.87,10.51658151]
["bitfinex-derivatives","SOLF0:USTF0",1735133945753,6.3098,196.97,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133945957,2.541,196.94,196.89,10.51628151]
["bitfinex-derivatives","SOLF0:USTF0",1735133946452,1.5459,196.99,196.91,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133946759,2.5406,196.97,196.93,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133947162,2.5404,196.99,196.93,10.51588151]
["bitfinex-derivatives","SOLF0:USTF0",1735133948257,2.5404,196.99,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735133949160,7.97478151,197.02,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133949161,2.5402,197.0,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133949755,2.5408,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735133949951,2.5408,196.96,196.92,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133951769,2.5408,196.96,196.94,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133952265,2.5406,196.98,196.94,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133953173,2.5406,196.97,196.94,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133954978,2.5408,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735133955169,7.97478151,197.01,196.91,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133955371,7.97478151,196.99,196.91,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133955569,2.5415,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735133955778,2.5415,196.9,196.87,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133956070,3.14,196.96,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133957575,2.5411,196.93,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133958479,7.97478151,196.97,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133959475,2.5409,196.95,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133959777,7.97478151,196.97,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133960172,2.5412,196.93,196.89,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133961287,2.5412,196.93,196.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133961288,4.8299,196.98,196.91,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133961473,4.8299,196.98,196.93,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133961867,2.5407,196.97,196.93,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133962073,3.14,197.0,196.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735133962074,3.14,197.0,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133962475,2.5406,196.97,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133963179,2.5404,196.99,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133964077,2.5404,196.99,196.95,10.51558151]
["bitfinex-derivatives","SOLF0:USTF0",1735133965079,11.11478151,197.04,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133965270,2.5402,197.01,196.97,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133965475,11.11478151,197.04,196.97,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133966580,2.5402,197.0,196.97,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133966969,2.5405,196.98,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133967470,11.11478151,197.04,196.95,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133967969,2.5403,196.99,196.97,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133968176,11.11478151,197.04,196.97,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133968977,2.5398,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735133969181,4.6707,197.07,196.99,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133969581,2.5396,197.05,196.99,10.51508151]
["bitfinex-derivatives","SOLF0:USTF0",1735133969877,4.6707,197.07,196.99,10.51508151]
["bitfinex-derivatives","SOLF0:USTF0",1735133970081,4.6707,197.07,196.99,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133970281,7.09940979,197.15,197.05,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133970476,7.97478151,197.14,197.07,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133971177,7.09940979,197.15,196.9,16.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735133971376,7.09940979,197.15,196.91,9.13593865]
["bitfinex-derivatives","SOLF0:USTF0",1735133971585,12.85568151,197.16,197.07,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133972583,2.5389,197.1,197.07,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133972983,2.539,197.09,197.07,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133973485,2.5391,197.09,197.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735133973680,7.97478151,197.1,197.03,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133974081,2.5395,197.06,197.03,7.97478151]
["bitfinex-derivatives","SOLF0:USTF0",1735133974284,2.5395,197.06,197.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735133974690,2.5395,197.06,197.0,15.4917653]
["bitfinex-derivatives","SOLF0:USTF0",1735133974887,2.5395,197.06,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735133975187,2.5392,197.08,197.0,15.4917653]
["bitfinex-derivatives","SOLF0:USTF0",1735133975388,2.5392,197.08,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735133976090,2.5393,197.07,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735133976482,2.5396,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735133976682,2.5396,197.05,197.0,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133977186,2.5396,197.05,197.0,14.9119653]
["bitfinex-derivatives","SOLF0:USTF0",1735133977385,7.09940979,197.22,197.03,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133977584,3.1266,197.21,197.07,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133977791,4.628,197.21,197.07,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133977986,2.5387,197.12,197.07,14.9109653]
["bitfinex-derivatives","SOLF0:USTF0",1735133978190,3.12,197.17,197.04,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133979684,12.3717653,197.19,197.04,14.9113653]
["bitfinex-derivatives","SOLF0:USTF0",1735133979685,2.5391,197.09,197.04,14.9113653]
["bitfinex-derivatives","SOLF0:USTF0",1735133980685,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735133981685,3.12,197.18,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735133981988,3.12,197.18,197.04,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133982188,3.12,197.18,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735133983582,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735133986592,2.5389,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735133987992,2.5384,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735133988192,12.3717653,197.19,197.04,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133988394,15.4917653,197.19,197.04,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133988690,2.5387,197.12,197.04,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133988898,2.5387,197.12,197.04,15.4917653]
["bitfinex-derivatives","SOLF0:USTF0",1735133989087,2.5387,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735133989697,2.5387,197.12,197.04,15.4917653]
["bitfinex-derivatives","SOLF0:USTF0",1735133989896,2.5387,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735133991194,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735133991595,3.12,197.2,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735133991999,12.3717653,197.19,197.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735133992295,12.3717653,197.19,197.01,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133992495,12.3717653,197.16,197.01,12.3717653]
["bitfinex-derivatives","SOLF0:USTF0",1735133992795,2.5395,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735133994398,2.5395,197.06,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735133994601,11.03694901,197.13,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735133994892,2.5394,197.07,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735133997295,2.5394,197.06,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735133998900,7.91694901,197.11,197.0,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735133999101,7.91694901,197.11,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134001403,2.5397,197.05,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134002804,2.5397,197.04,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134005506,2.5396,197.05,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134007215,7.91694901,197.1,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134007407,7.91694901,197.06,196.95,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735134007610,3.12,197.05,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134008307,3.12,197.05,196.95,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735134008506,2.5403,197.0,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134011011,3.12,197.05,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134011210,2.5403,196.99,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134013011,2.5405,196.98,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134014210,3.12,197.02,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134015619,2.5404,196.99,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134015915,3.12,197.08,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134016113,7.91694901,197.09,196.93,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735134016310,2.5394,197.06,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134016914,2.5396,197.05,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134019224,2.5396,197.05,197.01,10.45684901]
["bitfinex-derivatives","SOLF0:USTF0",1735134019719,3.12,197.08,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134019720,7.91694901,197.07,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134020119,7.91694901,197.07,196.97,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735134020120,7.91694901,197.07,196.95,46.73548]
["bitfinex-derivatives","SOLF0:USTF0",1735134020318,7.91694901,197.05,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134021422,2.5402,197.0,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134022221,2.5401,197.01,196.97,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735134023023,2.5402,197.0,196.97,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735134023730,2.5402,197.0,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134023919,1.5923,197.11,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134023920,3.12,197.01,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134024118,3.12,197.01,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134024319,3.12,197.04,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134024620,3.12,197.04,197.0,10.45714901]
["bitfinex-derivatives","SOLF0:USTF0",1735134025618,3.12,197.04,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735134025818,11.03694901,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134026727,2.5403,197.0,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134027221,11.03694901,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134027419,7.91694901,197.02,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134027928,7.91694901,197.0,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134028518,2.5407,196.96,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134029318,2.5401,197.01,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134029517,12.61184901,197.03,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134030424,2.5404,196.99,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134030724,12.61184901,197.03,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134031426,2.5405,196.98,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134031725,12.61184901,197.03,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134031926,2.5407,196.97,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134033325,7.91694901,197.01,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134033623,2.5407,196.96,196.95,43.61548]
["bitfinex-derivatives","SOLF0:USTF0",1735134036628,2.5407,196.96,196.95,20.55638001]
["bitfinex-derivatives","SOLF0:USTF0",1735134040430,2.5407,196.96,196.95,19.01838001]
["bitfinex-derivatives","SOLF0:USTF0",1735134040629,2.5407,196.96,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134043936,2.5403,197.0,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134044231,3.12,196.99,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134045940,2.5407,196.96,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134062849,2.5405,196.98,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134063046,7.91694901,197.03,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134063253,3.12,197.02,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134063444,2.5402,197.0,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134064251,11.03694901,197.03,196.95,21.18938001]
["bitfinex-derivatives","SOLF0:USTF0",1735134064749,7.91694901,197.01,196.95,21.18938001]
["bitfinex-derivatives","SOLF0:USTF0",1735134066453,2.5407,196.96,196.95,21.18938001]
["bitfinex-derivatives","SOLF0:USTF0",1735134067054,2.5407,196.96,196.95,16.52098001]
["bitfinex-derivatives","SOLF0:USTF0",1735134073657,7.91694901,196.91,196.83,12.64194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134074653,2.542,196.86,196.83,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1735134074853,7.91694901,196.89,196.83,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1735134075050,7.91694901,196.87,196.83,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1735134075255,2.5422,196.84,196.83,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1735134076759,2.5426,196.82,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134076962,2.5426,196.82,196.78,11.10624901]
["bitfinex-derivatives","SOLF0:USTF0",1735134077258,7.91694901,196.87,196.78,11.10624901]
["bitfinex-derivatives","SOLF0:USTF0",1735134077464,2.5424,196.84,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134077663,7.91694901,196.89,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134077964,3.12,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134078157,3.12,196.91,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134078559,3.12,196.91,196.87,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735134078858,2.5417,196.89,196.87,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735134079064,3.12,196.91,196.87,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735134080555,3.12,196.91,196.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735134080857,7.91694901,196.88,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134081064,2.5424,196.84,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134082060,2.5424,196.83,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134082363,3.12,196.84,196.78,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735134083061,2.5429,196.8,196.78,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735134083462,3.12,196.84,196.78,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735134083764,2.5429,196.79,196.78,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735134088272,2.5429,196.79,196.78,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735134089476,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134089671,2.5431,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134089870,7.91694901,196.82,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134090072,7.91694901,196.8,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134090576,3.12,196.84,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134090775,7.91694901,196.8,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134091176,2.5432,196.77,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134091373,2.5432,196.77,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134091678,3.12,196.84,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134091679,2.543,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134092380,2.543,196.79,196.76,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735134094379,2.543,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134094583,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134094972,2.543,196.78,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134094973,3.12,196.81,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134096185,2.543,196.78,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134100392,3.12,196.81,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134100585,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134101791,7.91694901,196.8,196.7,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735134101982,7.91694901,196.8,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134102794,2.5436,196.74,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134103183,7.91694901,196.78,196.7,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735134103387,3.12,196.81,196.7,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735134103588,3.12,196.81,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134103785,2.5427,196.81,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134104190,2.5427,196.81,196.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735134105098,2.5428,196.8,196.76,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735134115798,2.5428,196.8,196.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735134116004,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134118102,2.5428,196.8,196.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735134118306,2.5428,196.8,196.76,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735134120607,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134121113,2.5431,196.78,196.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735134121314,2.5431,196.78,196.75,10.46024901]
["bitfinex-derivatives","SOLF0:USTF0",1735134123815,2.5433,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735134124018,7.91694901,196.78,196.71,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735134124412,3.12,196.77,196.71,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735134124612,2.5437,196.73,196.7,19.06315211]
["bitfinex-derivatives","SOLF0:USTF0",1735134125017,2.5437,196.73,196.7,11.97124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134127314,3.12,196.77,196.7,9.42724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134127521,3.12,196.77,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134127916,3.12,196.77,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134128414,3.12,196.77,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134129125,5.6632,196.77,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134130318,3.12,196.77,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134130618,7.91694901,196.8,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134130821,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134132525,2.5431,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134132727,1.8457,196.86,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134133026,7.91694901,196.84,196.73,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735134133220,2.5434,196.76,196.73,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735134133421,3.12,196.79,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134133628,7.91694901,196.78,196.69,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735134133920,2.5437,196.73,196.69,9.44284901]
["bitfinex-derivatives","SOLF0:USTF0",1735134134320,2.5437,196.73,196.69,11.98694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134135327,2.5437,196.73,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134139230,2.5436,196.74,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134141233,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134142132,2.5436,196.74,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735134143331,7.91694901,196.78,196.69,9.44284901]
["bitfinex-derivatives","SOLF0:USTF0",1735134143531,3.12,196.78,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134143731,3.12,196.82,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134144032,11.03694901,196.82,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134145530,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134145835,11.03694901,196.82,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134146036,7.91694901,196.8,196.69,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735134146237,7.91694901,196.8,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735134146533,2.5431,196.78,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735134146735,7.91694901,196.8,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134148334,3.12,196.79,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134148541,2.5433,196.76,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134150244,3.12,196.79,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134150541,7.91694901,196.78,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134152339,2.5435,196.75,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134152844,7.91694901,196.78,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134153435,2.5433,196.76,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134153741,7.91694901,196.78,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134154237,2.5436,196.74,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134154641,7.91694901,196.76,196.67,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735134154941,2.544,196.71,196.67,13.65904901]
["bitfinex-derivatives","SOLF0:USTF0",1735134155240,3.12,196.73,196.67,13.65904901]
["bitfinex-derivatives","SOLF0:USTF0",1735134156142,3.12,196.73,196.67,11.11464901]
["bitfinex-derivatives","SOLF0:USTF0",1735134156335,3.12,196.73,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134157039,2.5441,196.7,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134158041,3.12,196.73,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134158241,7.91694901,196.72,196.65,10.46164901]
["bitfinex-derivatives","SOLF0:USTF0",1735134159244,7.91694901,196.72,196.63,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735134159438,7.91694901,196.7,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134159836,2.5445,196.67,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134160141,11.03694901,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134160542,2.5442,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134164043,11.03694901,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134164244,2.5442,196.69,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134164844,11.03694901,196.73,196.62,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735134165144,2.5445,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735134169144,7.91694901,196.71,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134169344,2.5446,196.66,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134170549,2.5446,196.66,196.63,10.46194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134172145,2.5445,196.67,196.63,10.46194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134180849,2.5446,196.66,196.63,10.46194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134193757,3.12,196.68,196.58,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735134193960,7.91694901,196.67,196.59,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134194454,7.91694901,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735134194858,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735134195361,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134195562,3.12,196.68,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134195761,3.12,196.68,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134196360,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134196657,7.09940979,196.74,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134196858,7.09940979,196.74,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134197061,10.21940979,196.78,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134197259,2.5433,196.77,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134197866,2.5433,196.77,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134198065,7.09940979,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134198462,2.5429,196.8,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134199162,3.12,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134199356,3.12,196.81,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134199558,7.91694901,196.75,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134199761,11.03694901,196.75,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134200467,2.5439,196.72,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134201167,11.03694901,196.75,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735134201365,2.544,196.71,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735134202465,2.544,196.71,196.67,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1735134203567,11.03694901,196.75,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735134203568,7.91694901,196.73,196.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735134203763,7.91694901,196.73,196.66,11.02274901]
["bitfinex-derivatives","SOLF0:USTF0",1735134203764,2.5441,196.7,196.66,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735134203969,7.91694901,196.73,196.66,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735134204165,7.91694901,196.73,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134204466,2.5443,196.69,196.64,10.46174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134204666,7.91694901,196.73,196.64,10.46174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134204969,11.03694901,196.75,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134206070,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134212072,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134215372,2.5441,196.7,196.66,10.46154901]
["bitfinex-derivatives","SOLF0:USTF0",1735134215567,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134217377,7.91694901,196.71,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134218579,2.5444,196.67,196.63,10.46184901]
["bitfinex-derivatives","SOLF0:USTF0",1735134219075,2.5444,196.67,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134219276,2.5444,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735134225290,3.1,196.69,196.62,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735134225693,2.5445,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735134226193,2.5447,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134226993,2.5449,196.64,196.62,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735134227292,7.91694901,196.68,196.6,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735134227690,2.545,196.63,196.6,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1735134228193,7.91694901,196.66,196.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735134228792,7.91694901,196.66,196.58,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134229393,2.5452,196.62,196.58,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134230396,2.5452,196.61,196.58,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134230596,2.5452,196.61,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134231993,3.1,196.63,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134232194,2.5454,196.6,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134234599,2.5454,196.6,196.57,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735134239400,3.1,196.63,196.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735134239601,2.5452,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735134240697,2.5452,196.62,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134241002,2.5452,196.62,196.58,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134241400,2.5452,196.62,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134241599,2.5449,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735134242304,2.5443,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134242603,0.31316,196.7,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134243201,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134244400,0.31316,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134245703,0.31316,196.7,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735134250611,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134250809,0.31316,196.7,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735134251111,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134252409,2.85726,196.7,196.66,10.46144901]
["bitfinex-derivatives","SOLF0:USTF0",1735134256209,2.85726,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134258108,0.31316,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134258409,0.31316,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134259509,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134260713,0.31316,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134261014,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134261313,2.5442,196.69,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134264017,0.31316,196.7,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134264207,2.85726,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134266918,0.31316,196.7,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134267416,0.31316,196.7,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735134271910,2.5444,196.68,196.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735134272713,2.5444,196.68,196.64,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735134272917,0.31316,196.7,196.64,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735134273209,2.85726,196.7,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134274425,2.85726,196.7,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134277125,2.5442,196.69,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134278022,0.31316,196.7,196.64,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735134278218,7.91694901,196.67,196.6,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735134279023,7.91694901,196.69,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134279824,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134280620,7.91694901,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134280825,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134282328,7.91694901,196.69,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134282527,7.91694901,196.67,196.59,9.54584901]
["bitfinex-derivatives","SOLF0:USTF0",1735134283428,7.91694901,196.67,196.59,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735134283629,7.91694901,196.65,196.59,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735134283826,7.91694901,196.65,196.56,22.91440931]
["bitfinex-derivatives","SOLF0:USTF0",1735134283827,3.1,196.64,196.56,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735134284024,3.1,196.64,196.56,9.55564901]
["bitfinex-derivatives","SOLF0:USTF0",1735134284229,7.91694901,196.63,196.56,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735134284631,2.5452,196.61,196.56,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735134284831,7.91694901,196.63,196.56,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735134286530,2.5456,196.59,196.56,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735134286731,2.5456,196.59,196.56,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735134286933,3.1,196.64,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134287129,5.6449,196.64,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134288536,2.16816,196.7,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134288537,2.5444,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134288733,3.1,196.69,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134288934,3.41316,196.7,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134289140,2.85736,196.7,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134289332,2.85736,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134290433,2.85736,196.7,196.66,10.46144901]
["bitfinex-derivatives","SOLF0:USTF0",1735134291636,0.31316,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134291838,2.5443,196.69,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134292235,2.5443,196.69,196.64,10.46164901]
["bitfinex-derivatives","SOLF0:USTF0",1735134292431,2.5443,196.69,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134293430,2.5445,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134293634,8.23010901,196.7,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134295342,2.5447,196.66,196.62,10.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1735134298444,3.1,196.68,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134298649,2.5447,196.65,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134302953,2.5447,196.65,196.62,10.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1735134303956,2.5446,196.66,196.62,10.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1735134304157,3.1,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735134304357,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134305058,2.85726,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134306061,2.85726,196.7,196.66,10.46144901]
["bitfinex-derivatives","SOLF0:USTF0",1735134306357,2.5444,196.68,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134306859,2.5445,196.67,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134307151,0.31316,196.7,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134307552,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134308457,0.31316,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134309963,2.85726,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134310656,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134311160,2.5443,196.68,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134311353,2.5445,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134311561,8.23010901,196.7,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134311860,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134312257,8.23010901,196.7,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134312457,8.23010901,196.7,196.62,10.46194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134313460,2.5445,196.67,196.62,10.46194901]
["bitfinex-derivatives","SOLF0:USTF0",1735134317656,2.5447,196.65,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134318062,2.5451,196.63,196.6,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735134318262,7.91694901,196.66,196.6,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735134318468,7.91694901,196.66,196.6,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735134318663,2.5448,196.65,196.6,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735134318869,7.91694901,196.68,196.6,9.50394901]
["bitfinex-derivatives","SOLF0:USTF0",1735134319065,8.23010901,196.7,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134319370,5.6445,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134319957,5.6445,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735134320668,2.5446,196.66,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735134323065,2.5447,196.65,196.62,10.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1735134323465,3.1,196.67,196.62,10.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1735134323668,3.1,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134323869,5.6446,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134324073,3.1,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134324763,0.31316,196.7,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134325362,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134325667,0.31316,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134326470,2.5443,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735134328266,2.5443,196.68,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134328473,2.5443,196.68,196.64,10.46174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134329367,2.5447,196.65,196.63,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735134332174,2.5446,196.66,196.63,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735134333777,3.1,196.68,196.63,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735134333966,2.5449,196.64,196.6,12.04924901]
["bitfinex-derivatives","SOLF0:USTF0",1735134334472,2.545,196.63,196.6,12.04924901]
["bitfinex-derivatives","SOLF0:USTF0",1735134335269,7.91694901,196.67,196.6,9.50394901]
["bitfinex-derivatives","SOLF0:USTF0",1735134335475,2.5452,196.61,196.6,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735134336179,2.5452,196.61,196.58,12.07594901]
["bitfinex-derivatives","SOLF0:USTF0",1735134338773,7.91694901,196.67,196.58,9.53034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134339879,2.5454,196.6,196.58,9.53034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134344481,2.5457,196.58,196.55,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735134350187,2.5457,196.58,196.55,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735134351885,11.01694901,196.62,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735134352090,7.91694901,196.6,196.52,9.43654901]
["bitfinex-derivatives","SOLF0:USTF0",1735134352389,2.5461,196.55,196.52,9.43654901]
["bitfinex-derivatives","SOLF0:USTF0",1735134353888,2.5455,196.59,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134354086,1.8551,196.69,196.52,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735134354087,3.1,196.6,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735134354291,2.5452,196.62,196.56,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134354591,3.1,196.66,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134354780,3.1,196.67,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134355383,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735134356691,2.5448,196.65,196.6,10.46224901]
["bitfinex-derivatives","SOLF0:USTF0",1735134358497,7.91694901,196.66,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735134358690,7.91694901,196.64,196.57,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134359297,7.91694901,196.64,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735134359494,7.91694901,196.64,196.56,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134359895,7.91694901,196.64,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134360293,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735134360799,3.1,196.61,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134360994,2.5457,196.58,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134361297,3.1,196.6,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134361499,5.6454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735134363104,3.1,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735134363403,3.1,196.6,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134364006,2.5457,196.58,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134368303,2.5457,196.58,196.54,10.46304901]
["bitfinex-derivatives","SOLF0:USTF0",1735134368509,2.5456,196.58,196.54,10.46304901]
["bitfinex-derivatives","SOLF0:USTF0",1735134370210,7.91694901,196.58,196.52,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735134370514,7.91694901,196.58,196.5,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134370914,2.5459,196.56,196.5,10.46344901]
["bitfinex-derivatives","SOLF0:USTF0",1735134371215,7.91694901,196.58,196.5,10.46344901]
["bitfinex-derivatives","SOLF0:USTF0",1735134371512,7.91694901,196.56,196.49,10.1347031]
["bitfinex-derivatives","SOLF0:USTF0",1735134371711,7.91694901,196.58,196.5,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134372415,2.5461,196.54,196.5,10.46354901]
["bitfinex-derivatives","SOLF0:USTF0",1735134373921,7.91694901,196.56,196.49,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735134374422,7.91694901,196.56,196.48,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134375124,2.5462,196.54,196.48,10.46384901]
["bitfinex-derivatives","SOLF0:USTF0",1735134375424,7.91694901,196.56,196.48,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134375824,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735134376822,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735134378727,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735134379028,7.91694901,196.59,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735134380027,2.5457,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735134380222,3.1,196.6,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735134380424,3.08,196.59,196.52,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134380623,3.08,196.59,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134381129,3.08,196.61,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134381426,2.5455,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735134383428,2.5455,196.59,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134383729,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735134386028,2.5455,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735134386227,5.6253,196.61,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134386630,2.5453,196.61,196.54,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134387124,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735134393333,63.53583738,196.66,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134393536,63.53583738,196.66,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134393738,3.08,196.67,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134393932,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735134394638,3.08,196.67,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134394834,3.08,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134395434,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134396039,2.5444,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735134397440,2.5444,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735134398438,2.5444,196.67,196.61,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1735134398640,11.31010901,196.7,196.61,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1735134398831,2.5447,196.66,196.61,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1735134399533,2.5447,196.66,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735134400335,0.31316,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134400642,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134401444,0.31316,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735134401740,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134402039,0.31316,196.7,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735134403435,0.31316,196.7,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134403634,0.31316,196.7,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735134404237,0.31316,196.7,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134404633,3.08,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134405543,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134407642,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735134408844,2.5435,196.75,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134409041,3.08,196.76,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134409245,3.08,196.76,196.71,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735134409841,4.70171176,196.78,196.71,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735134410042,7.91694901,196.77,196.71,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735134410243,7.91694901,196.75,196.61,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735134410443,7.91694901,196.73,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134410746,3.08,196.72,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134412544,2.5444,196.68,196.64,10.46174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134417664,2.5437,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735134417857,10.99694901,196.77,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134418461,2.5435,196.75,196.68,10.46124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134418658,10.99694901,196.77,196.68,10.46124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134419660,2.5437,196.74,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134419859,2.5437,196.74,196.62,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735134419860,56.79527833,196.89,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134420055,3.08,196.87,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134420657,2.5426,196.82,196.73,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735134420862,7.91694901,196.86,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134421055,7.91694901,196.84,196.73,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735134421561,7.91694901,196.82,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134421762,3.08,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134421958,2.5431,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134422657,2.5432,196.77,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134423263,2.5432,196.77,196.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735134423760,7.91694901,196.8,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134423957,7.91694901,196.8,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735134424159,7.91694901,196.78,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134425464,2.5434,196.75,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134425658,7.91694901,196.78,196.7,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134425857,7.91694901,196.78,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134426059,2.5436,196.74,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134426960,2.5434,196.76,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134427164,3.08,196.81,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134427462,7.91694901,196.8,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134427662,2.5435,196.75,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134431461,7.91694901,196.8,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134431660,2.5436,196.74,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134431860,7.91694901,196.78,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134432466,3.08,196.81,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134432760,7.91694901,196.82,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134432966,7.91694901,196.84,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134433264,3.08,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134433466,3.08,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134433467,5.6228,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134433662,3.08,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134433861,3.08,196.81,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134434062,5.6226,196.81,196.76,10.46014901]
["bitfinex-derivatives","SOLF0:USTF0",1735134434263,5.6226,196.81,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134434668,5.6225,196.83,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134434963,3.08,196.83,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134435167,2.5426,196.82,196.78,10.45994901]
["bitfinex-derivatives","SOLF0:USTF0",1735134435362,68.3145619,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134435661,2.5423,196.84,196.8,10.45964901]
["bitfinex-derivatives","SOLF0:USTF0",1735134435864,63.47761289,196.87,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134436370,7.91694901,196.85,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134438368,7.91694901,196.85,196.77,10.46004901]
["bitfinex-derivatives","SOLF0:USTF0",1735134439472,2.5427,196.81,196.77,10.46004901]
["bitfinex-derivatives","SOLF0:USTF0",1735134439769,3.08,196.81,196.71,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735134439970,3.08,196.81,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134440171,2.543,196.79,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134440372,3.08,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134441062,3.08,196.81,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134441371,5.6226,196.81,196.77,10.46004901]
["bitfinex-derivatives","SOLF0:USTF0",1735134441570,5.6226,196.81,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134442170,3.08,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134442373,3.08,196.86,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134443065,10.99694901,196.86,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134443269,7.91694901,196.84,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134443471,2.5431,196.78,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134444062,2.5431,196.78,196.74,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134445571,2.5432,196.77,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134445973,3.08,196.8,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134446270,2.5431,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134449072,2.5431,196.78,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134449267,2.5429,196.79,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134449469,3.08,196.82,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134450073,3.08,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134450374,3.08,196.84,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134450976,60.39761289,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134451181,3.08,196.86,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134452182,5.6221,196.86,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735134452576,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735134453877,3.08,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134454078,3.08,196.9,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134454282,3.08,196.9,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134454477,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735134454883,3.08,196.9,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735134454884,2.5419,196.87,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735134455182,7.91694901,196.89,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134455377,7.91694901,196.89,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134455573,2.5419,196.87,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134456578,2.5419,196.87,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134457685,2.542,196.86,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134459383,2.542,196.86,196.82,10.45944901]
["bitfinex-derivatives","SOLF0:USTF0",1735134460185,2.5422,196.85,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735134460383,7.91694901,196.89,196.8,10.45954901]
["bitfinex-derivatives","SOLF0:USTF0",1735134460581,3.08,196.9,196.8,10.45954901]
["bitfinex-derivatives","SOLF0:USTF0",1735134460582,7.91694901,196.87,196.8,10.45954901]
["bitfinex-derivatives","SOLF0:USTF0",1735134460883,2.5425,196.82,196.78,10.45984901]
["bitfinex-derivatives","SOLF0:USTF0",1735134461276,7.91694901,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134461677,2.5426,196.82,196.78,10.45994901]
["bitfinex-derivatives","SOLF0:USTF0",1735134462684,7.91694901,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134462884,2.5428,196.8,196.76,10.46014901]
["bitfinex-derivatives","SOLF0:USTF0",1735134463379,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134463585,2.543,196.78,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134464180,2.5429,196.79,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134464890,10.99694901,196.83,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134465085,2.5427,196.81,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134465583,2.5427,196.81,196.77,10.46004901]
["bitfinex-derivatives","SOLF0:USTF0",1735134465985,2.5428,196.8,196.77,10.46004901]
["bitfinex-derivatives","SOLF0:USTF0",1735134469592,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134470997,2.5428,196.8,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134471187,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134471391,2.5429,196.79,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134472395,2.5429,196.79,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134473090,3.08,196.82,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134474394,7.91694901,196.81,196.71,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735134474594,7.91694901,196.81,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134474793,7.91694901,196.79,196.71,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735134475094,2.5437,196.73,196.71,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735134475701,2.5435,196.74,196.71,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735134476399,0.7717,196.85,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134476599,3.08,196.84,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134476801,10.99694901,196.84,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134477098,2.543,196.78,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134478300,10.99694901,196.84,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134478501,2.5429,196.79,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134481103,2.543,196.78,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134483804,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134484202,3.08,196.82,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134484705,2.5429,196.79,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134484998,3.08,196.82,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134485905,2.543,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134486104,3.08,196.82,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134486305,3.08,196.82,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134486505,3.08,196.82,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134487502,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134492010,2.5432,196.77,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134492206,2.5432,196.77,196.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735134492401,10.99694901,196.76,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134492609,2.544,196.71,196.68,15.00885211]
["bitfinex-derivatives","SOLF0:USTF0",1735134493511,2.5438,196.72,196.68,17.55315211]
["bitfinex-derivatives","SOLF0:USTF0",1735134493706,3.08,196.75,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134493902,3.08,196.75,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134494304,3.08,196.75,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134495108,5.6234,196.75,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134496310,2.5434,196.75,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134497613,2.5437,196.73,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134497809,7.91694901,196.78,196.66,10.3641031]
["bitfinex-derivatives","SOLF0:USTF0",1735134498013,3.08,196.79,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134498014,7.91694901,196.76,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134500415,2.544,196.71,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134503115,7.91694901,196.76,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134503316,2.5437,196.73,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134506224,2.5438,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735134506424,2.5438,196.72,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134506719,2.544,196.71,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134506922,7.91694901,196.77,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134507124,7.91694901,196.77,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735134508427,2.5438,196.72,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735134513226,2.5438,196.72,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134513427,2.5438,196.72,196.68,10.46124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134514434,2.5438,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735134514635,2.5436,196.74,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134514933,2.5436,196.74,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134515434,2.5436,196.74,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134516533,10.99694901,196.79,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134516829,2.5437,196.73,196.7,10.46094901]
["bitfinex-derivatives","SOLF0:USTF0",1735134517035,10.99694901,196.73,196.66,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1735134517236,2.5442,196.69,196.66,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1735134517734,2.544,196.71,196.67,10.46134901]
["bitfinex-derivatives","SOLF0:USTF0",1735134518136,3.08,196.73,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134518336,3.08,196.77,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134518541,3.08,196.77,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134518830,2.5434,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735134520836,3.08,196.78,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134521434,2.5437,196.73,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134522242,2.5437,196.73,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134522439,2.5438,196.72,196.69,10.46104901]
["bitfinex-derivatives","SOLF0:USTF0",1735134522937,2.5437,196.73,196.69,10.46104901]
["bitfinex-derivatives","SOLF0:USTF0",1735134523134,2.5437,196.73,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134524139,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134524742,7.91694901,196.77,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134525037,2.5437,196.73,196.69,10.46114901]
["bitfinex-derivatives","SOLF0:USTF0",1735134525243,2.5437,196.73,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134526441,2.5437,196.73,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735134528243,7.91694901,196.77,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134528443,2.5439,196.72,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134529543,2.5439,196.71,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134529943,7.91694901,196.75,196.66,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735134530248,7.91694901,196.75,196.66,13.73364901]
["bitfinex-derivatives","SOLF0:USTF0",1735134531046,7.91694901,196.73,196.64,38.82926142]
["bitfinex-derivatives","SOLF0:USTF0",1735134531246,3.08,196.72,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134532045,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134532542,28.39763916,196.81,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134532747,7.91694901,196.79,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134533045,3.08,196.78,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134533544,2.5434,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735134533941,3.08,196.77,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134534144,2.5434,196.76,196.72,10.46064901]
["bitfinex-derivatives","SOLF0:USTF0",1735134534347,7.91694901,196.83,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134534541,3.08,196.82,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134534737,3.08,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134534938,2.5432,196.77,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134535249,2.5432,196.77,196.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735134535250,7.91694901,196.79,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134535548,2.5435,196.75,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134536249,2.5433,196.76,196.72,10.46074901]
["bitfinex-derivatives","SOLF0:USTF0",1735134536642,3.08,196.81,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134536847,2.5431,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134538446,2.5431,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134538646,7.91694901,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134538847,2.543,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134540443,2.543,196.78,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134541150,2.543,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134541347,2.543,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134541550,2.5432,196.77,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134541846,2.5432,196.77,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134542037,2.5433,196.76,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134542445,7.91694901,196.79,196.69,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735134542645,2.5439,196.71,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134543251,7.91694901,196.77,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134543450,2.5438,196.72,196.7,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134544149,7.91694901,196.76,196.69,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735134544350,3.06,196.75,196.69,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735134544548,7.91694901,196.74,196.63,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735134544844,7.91694901,196.74,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134545049,7.91694901,196.72,196.63,39.33836142]
["bitfinex-derivatives","SOLF0:USTF0",1735134545646,2.5445,196.67,196.63,41.88336142]
["bitfinex-derivatives","SOLF0:USTF0",1735134545852,3.06,196.69,196.63,39.33836142]
["bitfinex-derivatives","SOLF0:USTF0",1735134546056,3.06,196.69,196.63,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735134546246,2.5448,196.65,196.63,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735134546449,7.91694901,196.68,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134546653,7.91694901,196.68,196.6,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735134546954,7.91694901,196.68,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134547850,2.5448,196.65,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134548054,7.91694901,196.68,196.56,32.94571241]
["bitfinex-derivatives","SOLF0:USTF0",1735134548255,7.91694901,196.66,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134549647,2.5451,196.63,196.58,10.46244901]
["bitfinex-derivatives","SOLF0:USTF0",1735134550255,2.5451,196.63,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134550453,7.91694901,196.68,196.6,10.46224901]
["bitfinex-derivatives","SOLF0:USTF0",1735134550654,10.97694901,196.69,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134551252,7.91694901,196.67,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134552455,2.545,196.63,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134553457,2.5451,196.62,196.59,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134556859,3.06,196.69,196.59,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134557056,2.5449,196.64,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134560657,3.06,196.67,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134560961,3.06,196.67,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134561258,2.5447,196.66,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134562259,2.5447,196.65,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134564964,10.97694901,196.69,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134565566,2.5449,196.64,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134567970,10.97694901,196.69,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134568269,2.545,196.63,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134569458,7.91694901,196.67,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134570067,2.5452,196.62,196.58,10.46254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134570264,2.5452,196.62,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134570771,7.91694901,196.67,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134570971,2.5452,196.61,196.58,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134571467,3.06,196.69,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134571659,10.97694901,196.69,196.6,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134572158,2.5448,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735134572365,2.5448,196.65,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134573268,2.5445,196.67,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134573770,3.06,196.68,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134574272,2.5447,196.66,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134575568,2.5442,196.69,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134575763,3.06,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735134575969,3.06,196.7,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134576170,2.5444,196.68,196.64,10.46174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134576775,2.5444,196.67,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134577469,2.5446,196.66,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134578870,2.5445,196.67,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134579173,3.06,196.72,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134579377,3.06,196.73,196.68,10.46124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134579577,2.544,196.71,196.68,10.46124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134579766,2.544,196.71,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134580368,3.06,196.73,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134580569,2.5441,196.7,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134581074,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735134581276,3.06,196.73,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134582077,7.91694901,196.76,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134582277,2.5442,196.69,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134582474,2.5442,196.69,196.65,9.45234901]
["bitfinex-derivatives","SOLF0:USTF0",1735134584076,2.5442,196.69,196.65,11.99694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134585073,3.06,196.75,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134585278,2.5441,196.7,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134587674,2.5439,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735134587875,2.5439,196.72,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134589577,2.5439,196.72,196.69,10.46114901]
["bitfinex-derivatives","SOLF0:USTF0",1735134590674,3.06,196.74,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134590877,7.91694901,196.73,196.65,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735134591074,7.91694901,196.71,196.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735134591378,7.91694901,196.69,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134591579,3.06,196.68,196.61,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735134591881,3.06,196.67,196.62,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134592781,12.18560979,196.78,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134592975,7.91694901,196.73,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134593479,2.5442,196.69,196.66,10.46154901]
["bitfinex-derivatives","SOLF0:USTF0",1735134593781,2.5442,196.69,196.66,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134593980,2.5444,196.68,196.64,10.46164901]
["bitfinex-derivatives","SOLF0:USTF0",1735134598083,3.06,196.71,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134598279,2.5446,196.66,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134598879,2.5445,196.67,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134599078,3.06,196.71,196.64,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134599583,2.5444,196.67,196.64,10.46164901]
["bitfinex-derivatives","SOLF0:USTF0",1735134600579,3.06,196.71,196.58,46.5812211]
["bitfinex-derivatives","SOLF0:USTF0",1735134600779,10.97694901,196.71,196.58,46.5812211]
["bitfinex-derivatives","SOLF0:USTF0",1735134601087,10.97694901,196.71,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134601088,7.91694901,196.69,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134601784,2.5449,196.64,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134601984,3.06,196.71,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134601985,7.91694901,196.7,196.61,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134602185,7.91694901,196.7,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134602585,2.5447,196.66,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134603787,7.91694901,196.7,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134603986,2.5447,196.65,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134606179,3.06,196.71,196.63,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134606381,3.06,196.71,196.63,10.46184901]
["bitfinex-derivatives","SOLF0:USTF0",1735134606579,3.06,196.71,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134606989,7.91694901,196.72,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134607180,3.06,196.71,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134607793,2.5444,196.68,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134608193,3.06,196.71,196.65,10.46154901]
["bitfinex-derivatives","SOLF0:USTF0",1735134608394,2.5442,196.69,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134608896,2.5439,196.72,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134609192,2.5439,196.72,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134609391,2.544,196.71,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134609594,2.544,196.71,196.67,10.46134901]
["bitfinex-derivatives","SOLF0:USTF0",1735134610395,2.5441,196.7,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134611392,2.5443,196.68,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134611694,10.97694901,196.74,196.65,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134611895,2.5441,196.7,196.67,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134613497,2.5439,196.71,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735134613796,3.06,196.74,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134614393,2.5438,196.72,196.69,10.46114901]
["bitfinex-derivatives","SOLF0:USTF0",1735134615797,2.5435,196.75,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134616994,2.5435,196.74,196.71,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134619504,2.5435,196.74,196.71,10.46084901]
["bitfinex-derivatives","SOLF0:USTF0",1735134620502,3.06,196.77,196.69,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134620700,3.06,196.77,196.65,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1735134620901,3.06,196.77,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134621200,7.91694901,196.76,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134622602,2.544,196.71,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134623505,3.06,196.77,196.68,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134623697,1.62173923,196.79,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134624005,3.06,196.8,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134624205,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134624404,2.543,196.78,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134624900,2.543,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134625301,60.4041406,196.85,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134625498,3.06,196.84,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134625902,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134626305,2.5426,196.82,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134626800,2.542,196.86,196.8,10.45964901]
["bitfinex-derivatives","SOLF0:USTF0",1735134627001,3.06,196.86,196.8,10.45964901]
["bitfinex-derivatives","SOLF0:USTF0",1735134627399,28.39763916,196.93,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134627600,7.91694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134627801,2.5419,196.87,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134628005,7.91694901,196.9,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134628408,3.06,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134628606,2.5415,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134628808,2.5415,196.9,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134629709,3.06,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134629909,10.97694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134630601,2.5415,196.9,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134630807,10.97694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134631407,2.5418,196.88,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134631609,7.91694901,196.9,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134631908,7.91694901,196.9,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134632413,10.97694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134632809,10.97694901,196.92,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134633613,2.542,196.86,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134634616,10.97694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134634913,3.06,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134636110,2.5418,196.88,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134637812,7.91694901,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134638108,2.542,196.87,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134639910,2.5421,196.86,196.82,10.45944901]
["bitfinex-derivatives","SOLF0:USTF0",1735134640106,7.91694901,196.91,196.79,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735134640313,7.91694901,196.89,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134640514,2.5425,196.82,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134641713,2.5425,196.82,196.79,11.02054901]
["bitfinex-derivatives","SOLF0:USTF0",1735134642714,2.5425,196.82,196.79,13.56344901]
["bitfinex-derivatives","SOLF0:USTF0",1735134642913,3.06,196.86,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134643113,3.06,196.86,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134643514,5.6021,196.86,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134644019,3.06,196.86,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134644319,2.5421,196.85,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134646819,3.06,196.86,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735134647021,3.06,196.9,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134647314,3.06,196.91,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134647513,2.5413,196.92,196.87,10.45884901]
["bitfinex-derivatives","SOLF0:USTF0",1735134647916,2.5414,196.91,196.87,10.45884901]
["bitfinex-derivatives","SOLF0:USTF0",1735134649324,2.5412,196.92,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134649518,3.06,196.94,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134649919,7.91694901,196.97,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134650118,3.06,196.96,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134650520,2.541,196.94,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134656629,2.5408,196.95,196.91,10.45824901]
["bitfinex-derivatives","SOLF0:USTF0",1735134658027,2.541,196.94,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134658223,3.06,196.97,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134658525,2.5415,196.9,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134661926,7.91694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134662228,2.5413,196.92,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134662825,7.91694901,196.96,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134662826,2.5413,196.91,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134663131,7.91694901,196.96,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134663330,2.5412,196.93,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134664332,2.5413,196.92,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134666334,7.91694901,196.96,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134666335,2.5416,196.9,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134666633,7.91694901,196.96,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134667632,2.5416,196.89,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134668227,2.5413,196.92,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134668426,3.06,196.91,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134669033,2.5417,196.89,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134670136,2.5415,196.9,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735134670430,3.06,196.91,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735134670635,3.06,196.91,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134671027,5.6015,196.91,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134671228,3.06,196.91,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134671832,3.06,196.96,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735134672033,3.06,196.96,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134672236,60.79694901,197.01,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134672532,3.06,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134672737,2.5405,196.98,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134672931,3.06,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134674434,2.5409,196.95,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134676444,2.5411,196.94,196.86,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735134676649,2.5411,196.94,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134677146,2.5411,196.94,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735134677346,2.5411,196.93,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735134677549,2.5411,196.93,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134678348,2.541,196.94,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735134678548,2.541,196.94,196.86,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735134678549,7.91694901,196.99,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134679343,2.5405,196.98,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134679649,7.91694901,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134679848,3.06,196.99,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134680348,2.5408,196.96,196.92,10.45814901]
["bitfinex-derivatives","SOLF0:USTF0",1735134681048,3.06,196.99,196.92,10.45814901]
["bitfinex-derivatives","SOLF0:USTF0",1735134681049,2.5408,196.95,196.92,10.45814901]
["bitfinex-derivatives","SOLF0:USTF0",1735134681352,3.06,196.99,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134681540,7.91694901,197.02,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134681742,3.06,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735134681944,7.91694901,197.04,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134682249,3.06,197.03,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134683346,2.5397,197.04,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134683545,10.97694901,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134683749,2.33476522,197.07,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134684047,3.06,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134684245,10.97694901,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134685143,2.5402,197.0,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134686247,2.54,197.02,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134686449,7.91694901,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134686450,3.06,197.05,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134686751,3.06,197.05,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134686949,3.06,197.05,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134688345,2.5398,197.04,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134688648,2.5398,197.04,197.0,10.45704901]
["bitfinex-derivatives","SOLF0:USTF0",1735134688846,2.5398,197.04,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134689747,3.06,197.06,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134689748,2.5398,197.03,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134695760,2.54,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735134695948,7.91694901,197.06,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134696151,7.91694901,197.06,196.97,9.50554901]
["bitfinex-derivatives","SOLF0:USTF0",1735134696758,2.5403,196.99,196.97,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735134697055,2.5403,196.99,196.97,9.50554901]
["bitfinex-derivatives","SOLF0:USTF0",1735134697552,2.5402,197.0,196.97,9.50554901]
["bitfinex-derivatives","SOLF0:USTF0",1735134697757,2.5402,197.0,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134698251,10.97694901,197.07,196.97,9.50554901]
["bitfinex-derivatives","SOLF0:USTF0",1735134698452,2.5403,196.99,196.97,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735134698661,3.04,197.0,196.93,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735134698959,10.95694901,196.99,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134699158,3.04,196.98,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134699554,2.5412,196.93,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134699756,3.04,196.98,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735134699956,3.04,196.98,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134700463,7.91694901,196.95,196.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735134700856,3.04,196.94,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134701157,3.04,196.97,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134701360,3.04,196.97,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134701861,2.5408,196.96,196.91,10.45824901]
["bitfinex-derivatives","SOLF0:USTF0",1735134702262,2.5409,196.95,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134703565,10.95694901,196.97,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134703758,10.95694901,196.97,196.88,11.19334901]
["bitfinex-derivatives","SOLF0:USTF0",1735134705853,7.91694901,196.95,196.88,11.19334901]
["bitfinex-derivatives","SOLF0:USTF0",1735134706565,2.5415,196.9,196.88,11.19334901]
["bitfinex-derivatives","SOLF0:USTF0",1735134706962,2.5417,196.88,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134711870,3.04,196.91,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134712070,3.04,196.91,196.81,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735134712271,3.04,196.91,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134712471,10.95694901,196.91,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134712972,2.5421,196.85,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134713174,3.04,196.91,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134713369,3.04,196.91,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134713770,3.04,196.91,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134714672,5.5815,196.91,196.87,10.45884901]
["bitfinex-derivatives","SOLF0:USTF0",1735134715679,2.5415,196.9,196.87,10.45884901]
["bitfinex-derivatives","SOLF0:USTF0",1735134716178,2.5416,196.89,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134716374,3.04,196.91,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134716772,2.5418,196.88,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134721274,2.542,196.87,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735134721575,7.91694901,196.9,196.81,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735134722078,2.5424,196.84,196.81,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735134722370,7.91694901,196.88,196.81,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735134722579,2.5425,196.83,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134724876,3.04,196.85,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134725072,2.5426,196.81,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134725774,2.5428,196.8,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134726074,3.04,196.85,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134726276,2.5424,196.83,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134728476,3.04,196.89,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134728673,3.04,196.89,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134728975,3.04,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134729377,60.37328095,196.95,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134729581,63.41328095,196.95,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134729984,7.91694901,196.98,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134730282,3.04,196.97,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134730674,2.541,196.94,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134731380,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735134731574,7.91694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134731774,3.04,196.97,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134732882,3.04,196.97,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134733485,2.5409,196.95,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134734281,57.9193,197.05,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134734487,7.91694901,197.01,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134734787,3.04,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134734983,2.5405,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735134735189,2.5405,196.98,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134736386,2.5406,196.97,196.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134736789,2.5404,196.98,196.93,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735134736985,7.91694901,197.02,196.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134737387,2.5408,196.95,196.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134738091,2.5406,196.98,196.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134738389,7.91694901,197.0,196.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134741489,7.91694901,197.0,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735134741687,7.91694901,197.0,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134741688,2.5409,196.95,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134741883,7.91694901,196.98,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134742492,7.91694901,196.98,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134742690,7.91694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134742997,7.91694901,196.96,196.86,9.51494901]
["bitfinex-derivatives","SOLF0:USTF0",1735134743187,7.91694901,196.96,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134743188,2.5414,196.91,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134746096,2.5415,196.9,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134746396,7.91694901,196.96,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134746695,2.5411,196.93,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134746897,7.91694901,196.96,196.86,12.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134747300,2.5412,196.93,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134747499,10.95694901,196.97,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134748408,2.5413,196.92,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735134750516,10.95694901,196.97,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134750810,2.5414,196.91,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134751010,7.91694901,196.95,196.86,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735134751206,3.04,196.97,196.86,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735134751207,2.5419,196.87,196.86,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735134751413,3.04,196.9,196.85,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735134751911,3.04,196.9,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134753206,2.5417,196.88,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134753407,3.04,196.9,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134753712,2.5424,196.83,196.8,13.62304901]
["bitfinex-derivatives","SOLF0:USTF0",1735134755010,2.5426,196.82,196.8,11.08034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134756008,3.04,196.91,196.8,11.08034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134756209,3.04,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134756404,2.542,196.86,196.82,10.45944901]
["bitfinex-derivatives","SOLF0:USTF0",1735134760317,2.5423,196.84,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134760515,7.91694901,196.86,196.8,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735134760714,3.04,196.85,196.8,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735134760915,3.04,196.85,196.78,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735134761314,2.5429,196.8,196.78,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735134761514,7.91694901,196.84,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134762208,7.91694901,196.84,196.75,11.15134901]
["bitfinex-derivatives","SOLF0:USTF0",1735134762411,7.91694901,196.82,196.75,11.15134901]
["bitfinex-derivatives","SOLF0:USTF0",1735134763218,2.543,196.78,196.75,11.15134901]
["bitfinex-derivatives","SOLF0:USTF0",1735134765515,3.04,196.79,196.71,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735134765720,3.04,196.79,196.71,9.51954901]
["bitfinex-derivatives","SOLF0:USTF0",1735134766515,7.91694901,196.8,196.73,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134766719,3.04,196.8,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134767019,2.5429,196.79,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134767621,2.5429,196.79,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134767822,2.543,196.78,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134768117,3.04,196.8,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134768621,2.5431,196.78,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134771317,3.04,196.8,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134772519,2.543,196.78,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134775517,2.543,196.79,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134775715,3.04,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134776426,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134777714,3.04,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134778526,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735134778723,62.28842855,196.89,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134778926,7.91694901,196.87,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134779123,2.5423,196.84,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134779318,7.91694901,196.87,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735134779728,60.39242855,196.89,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134780025,68.30937756,196.89,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134780223,63.43242855,196.89,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134780526,2.5418,196.88,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134780733,2.5418,196.88,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134781224,2.5418,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134781427,2.5421,196.85,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134782932,2.5423,196.84,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735134783132,2.5423,196.84,196.8,10.45964901]
["bitfinex-derivatives","SOLF0:USTF0",1735134783331,7.91694901,196.87,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134783532,2.5424,196.83,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134784227,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134784530,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134784731,2.5425,196.82,196.78,12.68804901]
["bitfinex-derivatives","SOLF0:USTF0",1735134786338,2.5425,196.82,196.78,15.23104901]
["bitfinex-derivatives","SOLF0:USTF0",1735134787134,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134787537,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134788628,10.95694901,196.89,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134788834,3.04,196.89,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134789139,7.91694901,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134789341,7.91694901,196.93,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134789639,3.04,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134790039,7.91694901,196.91,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134790339,2.542,196.86,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134790738,7.91694901,196.91,196.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735134791038,2.5421,196.85,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134791535,7.91694901,196.91,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134791732,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735134792939,2.5418,196.88,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134793141,7.91694901,196.93,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134793342,10.95694901,196.93,196.85,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735134794444,2.5414,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735134794747,2.5414,196.91,196.85,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735134795644,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735134795840,2.5412,196.92,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134796041,3.04,196.95,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134796847,10.95694901,196.95,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134797449,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735134798341,10.95694901,196.95,196.86,9.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134798747,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735134800150,10.95694901,196.95,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735134800350,2.5415,196.9,196.86,9.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134800847,2.5415,196.9,196.86,11.99924901]
["bitfinex-derivatives","SOLF0:USTF0",1735134802652,2.5413,196.92,196.86,9.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134802951,3.04,196.95,196.86,9.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134803253,10.95694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134804446,2.5412,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735134805650,7.91694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134805851,7.91694901,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134806055,3.04,197.01,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134806255,3.04,197.02,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134806551,7.91694901,197.03,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134806748,10.95694901,197.03,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134806945,3.04,197.03,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134807154,5.5799,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735134807752,2.5399,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735134807949,63.38886964,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735134808256,4.65959552,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735134808655,4.65959552,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134808851,2.5397,197.04,196.98,10.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735134809049,7.91694901,197.05,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134809248,7.91694901,197.03,196.92,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735134809453,7.91694901,197.03,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134809757,4.65959552,197.06,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134809956,7.91694901,197.04,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134811256,2.5402,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735134815562,2.5402,197.0,196.96,10.45764901]
["bitfinex-derivatives","SOLF0:USTF0",1735134818572,2.5403,196.99,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134819569,10.95694901,197.0,196.92,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735134820168,2.5411,196.93,196.92,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735134820365,7.91694901,196.98,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134820665,7.91694901,196.96,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134821669,2.541,196.94,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134821871,3.04,196.94,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134822072,10.95694901,196.94,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134822375,10.95694901,196.94,196.86,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735134823574,2.5416,196.89,196.86,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735134823772,10.95694901,196.94,196.86,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735134823969,7.91694901,196.92,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134824376,7.91694901,196.9,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134824578,2.5419,196.87,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134825578,2.542,196.87,196.82,10.45944901]
["bitfinex-derivatives","SOLF0:USTF0",1735134826775,7.91694901,196.9,196.79,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735134827078,7.91694901,196.9,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134827373,7.91694901,196.9,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134827374,2.542,196.86,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134827779,2.542,196.86,196.81,10.45944901]
["bitfinex-derivatives","SOLF0:USTF0",1735134828377,7.91694901,196.9,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134828581,3.04,196.89,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134828781,2.5424,196.83,196.79,9.48254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134829975,7.91694901,196.88,196.79,9.48254901]
["bitfinex-derivatives","SOLF0:USTF0",1735134830176,7.91694901,196.86,196.79,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735134830375,7.91694901,196.86,196.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735134830683,2.5427,196.81,196.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735134831279,2.5426,196.82,196.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735134831481,3.04,196.83,196.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735134832277,2.5429,196.8,196.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735134832480,3.04,196.83,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134832685,3.04,196.83,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134833180,3.04,196.83,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134834585,2.5428,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134838584,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134839588,2.5429,196.79,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134840284,2.543,196.78,196.75,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134841186,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134841388,3.04,196.83,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134841887,3.04,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134842080,3.04,196.84,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134842280,2.5425,196.82,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134842477,7.91694901,196.88,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134842686,1.6108,196.93,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134842886,3.04,196.92,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134843290,2.5418,196.88,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134844882,2.5416,196.89,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134845681,2.5414,196.91,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134846085,2.5414,196.91,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134847287,2.5414,196.91,196.86,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735134848283,3.04,196.94,196.86,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735134848488,2.5415,196.9,196.86,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735134848689,1.1256,196.98,196.87,10.45874901]
["bitfinex-derivatives","SOLF0:USTF0",1735134848889,10.95694901,196.96,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134849687,10.95694901,196.96,196.87,10.45874901]
["bitfinex-derivatives","SOLF0:USTF0",1735134849988,10.95694901,196.96,196.87,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134850190,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735134850390,7.91694901,196.94,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134850991,7.91694901,196.92,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134851393,10.95694901,196.92,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134851689,3.04,196.92,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134851895,2.5416,196.9,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134854086,2.5416,196.9,196.86,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735134855995,2.5416,196.89,196.86,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735134856893,2.5416,196.89,196.86,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735134857095,2.5419,196.88,196.84,11.14674901]
["bitfinex-derivatives","SOLF0:USTF0",1735134858196,2.5419,196.88,196.84,13.68884901]
["bitfinex-derivatives","SOLF0:USTF0",1735134860095,2.5419,196.88,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134860895,2.5419,196.88,196.84,13.68894901]
["bitfinex-derivatives","SOLF0:USTF0",1735134865094,2.5419,196.88,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735134869107,2.542,196.87,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134869300,7.91694901,196.88,196.81,9.55874901]
["bitfinex-derivatives","SOLF0:USTF0",1735134869805,2.5422,196.85,196.81,12.10124901]
["bitfinex-derivatives","SOLF0:USTF0",1735134872107,2.5423,196.84,196.81,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735134872304,2.5423,196.84,196.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735134873710,2.5425,196.83,196.79,9.55114901]
["bitfinex-derivatives","SOLF0:USTF0",1735134874907,2.5425,196.83,196.79,12.09394901]
["bitfinex-derivatives","SOLF0:USTF0",1735134881818,2.5427,196.81,196.77,10.45994901]
["bitfinex-derivatives","SOLF0:USTF0",1735134882316,2.543,196.79,196.76,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735134883419,2.543,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134888522,3.04,196.83,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134889524,2.5426,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134895026,3.04,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134895330,2.5426,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134899626,2.5426,196.81,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134899627,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134899823,3.04,196.83,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134900022,5.5825,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134900833,3.04,196.83,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134901031,3.04,196.83,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134901533,2.5428,196.8,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134901833,2.5428,196.8,196.76,10.46014901]
["bitfinex-derivatives","SOLF0:USTF0",1735134902731,2.5431,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134903333,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134903628,3.04,196.83,196.75,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134903827,7.91694901,196.86,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134904236,2.5424,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134906636,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134907133,3.04,196.87,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134907328,2.5423,196.84,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735134908137,7.91694901,196.86,196.76,36.28456142]
["bitfinex-derivatives","SOLF0:USTF0",1735134908339,7.91694901,196.84,196.76,36.28456142]
["bitfinex-derivatives","SOLF0:USTF0",1735134909039,2.5427,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735134910140,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134910331,7.91694901,196.82,196.74,16.57015211]
["bitfinex-derivatives","SOLF0:USTF0",1735134910640,3.04,196.82,196.74,16.57015211]
["bitfinex-derivatives","SOLF0:USTF0",1735134911244,3.04,196.82,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134911836,1.6292,196.91,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134912036,7.91694901,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134913334,2.5425,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735134913632,10.95694901,196.85,196.76,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735134913837,2.5425,196.83,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134914032,10.95694901,196.85,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134914844,2.5428,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134915441,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735134916236,2.5429,196.79,196.74,9.47824901]
["bitfinex-derivatives","SOLF0:USTF0",1735134916947,7.91694901,196.79,196.73,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735134917537,7.91694901,196.79,196.72,29.94361241]
["bitfinex-derivatives","SOLF0:USTF0",1735134918447,2.5434,196.75,196.72,29.94361241]
["bitfinex-derivatives","SOLF0:USTF0",1735134918641,2.5434,196.75,196.72,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735134920150,2.5436,196.74,196.71,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735134922453,2.5436,196.74,196.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735134923154,3.04,196.81,196.72,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134923354,3.04,196.81,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134923852,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134924354,2.5429,196.79,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134924553,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134926850,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134927051,1.1267,196.9,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134927353,7.91694901,196.88,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134927656,3.04,196.89,196.8,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134927852,3.04,196.89,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134928057,2.5418,196.88,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735134929954,2.5418,196.88,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134929955,2.5421,196.85,196.82,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134930160,2.5421,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735134931755,2.5421,196.85,196.8,10.45964901]
["bitfinex-derivatives","SOLF0:USTF0",1735134931958,7.91694901,196.86,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134932956,2.5425,196.83,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134933158,3.04,196.85,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134934365,2.5425,196.83,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134934957,2.5425,196.83,196.79,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735134936153,3.04,196.85,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134936861,2.5426,196.81,196.79,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735134937359,7.91694901,196.84,196.76,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735134937858,2.5428,196.8,196.76,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735134938054,2.5428,196.8,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134938254,2.5428,196.8,196.76,9.56174901]
["bitfinex-derivatives","SOLF0:USTF0",1735134939058,2.5429,196.79,196.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1735134939260,2.5429,196.79,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134941463,2.5429,196.79,196.76,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735134942262,2.5429,196.79,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134943662,7.91694901,196.82,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134944563,2.5431,196.78,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134945760,2.5428,196.8,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134945967,7.91694901,196.84,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134946165,7.91694901,196.84,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134946367,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735134946965,2.5424,196.83,196.77,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134947169,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134947368,3.04,196.87,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134947871,1.62064974,196.91,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134948071,12.57759875,196.91,196.82,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134948366,7.91694901,196.89,196.82,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134948771,7.91694901,196.87,196.82,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134948967,7.91694901,196.87,196.79,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134949174,7.91694901,196.85,196.77,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134949674,7.91694901,196.85,196.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735134950568,2.5426,196.82,196.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735134951276,2.5427,196.81,196.77,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134951471,7.91694901,196.83,196.77,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134951672,7.91694901,196.83,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134952474,2.5429,196.79,196.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735134955773,2.5429,196.79,196.76,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735134958381,7.91694901,196.84,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134958578,2.5431,196.78,196.74,10.46044901]
["bitfinex-derivatives","SOLF0:USTF0",1735134959672,2.5431,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134960283,7.91694901,196.82,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134960475,7.91694901,196.84,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134960984,2.5429,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735134961175,7.91694901,196.84,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134961582,2.5429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134962186,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134962588,2.5429,196.79,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735134963692,2.543,196.78,196.74,10.46034901]
["bitfinex-derivatives","SOLF0:USTF0",1735134964693,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735134964891,2.5428,196.8,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134965094,3.04,196.86,196.74,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134965284,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735134965590,2.5424,196.83,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134966395,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134966689,2.5424,196.83,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134967083,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134968094,3.04,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134969299,2.5422,196.85,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134969495,3.02,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134970095,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134971000,3.02,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134971199,2.5425,196.82,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134972101,2.5425,196.82,196.78,10.45984901]
["bitfinex-derivatives","SOLF0:USTF0",1735134972297,2.5425,196.82,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134973402,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735134975104,1.62064974,196.91,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134975105,2.5423,196.84,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134975708,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134979506,2.5425,196.82,196.76,15.00885211]
["bitfinex-derivatives","SOLF0:USTF0",1735134980312,2.5425,196.82,196.76,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134980508,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735134980711,7.91694901,196.85,196.74,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735134981211,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134981410,7.91694901,196.87,196.78,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134981607,2.5418,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134984214,2.5419,196.87,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735134984513,7.91694901,196.87,196.79,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735134984905,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735134986011,2.5421,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735134988717,2.542,196.86,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735134988915,3.02,196.88,196.81,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134989317,2.5418,196.88,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134989520,1.62064974,196.91,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134989919,1.62064974,196.91,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735134991421,2.5417,196.88,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735134999619,1.62064974,196.91,196.83,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735134999827,2.5416,196.89,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735135000226,7.91694901,196.94,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135000526,2.5412,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735135001527,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135002231,7.91694901,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135002529,2.5414,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135005828,10.93694901,196.94,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135006028,2.5413,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135012034,2.5412,196.93,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135012229,3.02,196.97,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135013431,2.5409,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735135013635,2.5409,196.95,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135014536,2.5409,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735135016733,3.02,196.99,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135017637,2.5405,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735135018537,10.93694901,196.99,196.87,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735135018940,10.93694901,196.99,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135019737,2.5408,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735135019939,10.93694901,196.99,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735135020139,2.5414,196.91,196.87,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735135020339,7.91694901,196.93,196.86,31.41721241]
["bitfinex-derivatives","SOLF0:USTF0",1735135020638,7.91694901,196.93,196.86,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735135021140,2.5416,196.9,196.86,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735135022145,2.5413,196.92,196.86,10.96654901]
["bitfinex-derivatives","SOLF0:USTF0",1735135023139,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135023938,3.02,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135024145,2.5411,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735135024445,3.02,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135025440,3.02,196.94,196.86,10.96654901]
["bitfinex-derivatives","SOLF0:USTF0",1735135025743,2.5414,196.91,196.86,13.50844901]
["bitfinex-derivatives","SOLF0:USTF0",1735135026133,3.02,196.94,196.86,10.96654901]
["bitfinex-derivatives","SOLF0:USTF0",1735135027645,2.5412,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135028746,3.02,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135029042,2.5414,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135030147,2.5414,196.91,196.86,10.96654901]
["bitfinex-derivatives","SOLF0:USTF0",1735135030341,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735135031946,7.91694901,196.93,196.81,29.93281241]
["bitfinex-derivatives","SOLF0:USTF0",1735135032144,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735135032544,2.5416,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735135032749,7.91694901,196.93,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135032940,3.02,196.94,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135033548,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135035049,3.02,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135035245,2.5413,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135036557,2.5413,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735135041655,2.5415,196.9,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735135042949,3.02,196.94,196.86,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135043156,2.5416,196.89,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735135043458,2.5416,196.89,196.85,10.45904901]
["bitfinex-derivatives","SOLF0:USTF0",1735135044152,2.5416,196.89,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735135046565,2.5417,196.88,196.84,10.45904901]
["bitfinex-derivatives","SOLF0:USTF0",1735135046858,7.91694901,196.93,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135047059,2.5416,196.89,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735135048467,2.542,196.87,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135051669,2.542,196.87,196.84,10.45914901]
["bitfinex-derivatives","SOLF0:USTF0",1735135053272,2.5416,196.89,196.84,10.45914901]
["bitfinex-derivatives","SOLF0:USTF0",1735135054878,2.5416,196.89,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735135057776,2.5416,196.89,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135057979,2.5416,196.89,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735135058777,7.91694901,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135058979,2.5418,196.88,196.84,10.45904901]
["bitfinex-derivatives","SOLF0:USTF0",1735135059178,2.5418,196.88,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135060280,2.5418,196.88,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735135068587,2.5419,196.87,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735135069590,2.5418,196.88,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735135071890,2.5418,196.88,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735135092106,3.02,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135092610,5.5613,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135093003,5.5613,196.91,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135093402,3.02,196.91,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135093604,3.02,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135093804,3.02,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135094210,2.5415,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135094409,5.5615,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135094906,5.5615,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135094907,3.02,196.91,196.84,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135095210,2.5415,196.9,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735135101013,2.5416,196.89,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735135103409,7.91694901,196.93,196.85,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135103610,1.15716305,196.97,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735135104112,1.15716305,196.97,196.86,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735135104113,2.5411,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135105511,2.541,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135105713,7.91694901,196.96,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135106416,2.541,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735135106617,7.91694901,196.96,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735135107413,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735135108513,3.02,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135108812,7.91694901,196.92,196.86,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735135109813,2.5415,196.9,196.86,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735135110215,2.5414,196.91,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135110416,3.02,196.93,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135110719,3.02,196.94,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135110919,2.5412,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735135112924,2.5411,196.93,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735135116531,3.02,196.95,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735135116730,2.541,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735135117128,2.5408,196.96,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735135117322,9.07411206,196.97,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135117323,1.15716305,196.97,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135117526,7.91694901,197.01,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135117729,3.02,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135118534,3.02,197.0,196.93,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735135119430,2.5405,196.98,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735135121533,3.02,197.0,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735135121736,2.5406,196.97,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735135123133,2.5404,196.98,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735135124839,2.5406,196.97,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735135129941,2.5403,197.0,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135130939,2.5403,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735135131240,2.5403,197.0,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135132141,2.5403,197.0,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735135132638,10.91694901,197.03,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735135132843,7.91694901,196.99,196.93,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735135133144,7.91694901,196.99,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135133340,7.91694901,196.97,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735135133544,3.0,196.96,196.9,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735135133835,7.91694901,196.95,196.9,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735135134344,2.5413,196.91,196.9,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735135135043,2.5413,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735135137244,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735135137445,2.5413,196.92,196.88,10.45864901]
["bitfinex-derivatives","SOLF0:USTF0",1735135138641,7.91694901,196.95,196.88,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135138845,7.91694901,196.97,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135139142,3.0,196.98,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135139343,2.5407,196.97,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135140147,2.5407,196.96,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735135141051,2.5407,196.96,196.92,10.45804901]
["bitfinex-derivatives","SOLF0:USTF0",1735135141244,5.5405,196.98,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135141439,3.0,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135142345,7.91694901,196.99,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135142541,7.91694901,196.99,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135143143,2.5406,196.97,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735135143347,9.07384259,197.01,196.93,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135143545,1.15689358,197.01,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135143744,1.15689358,197.01,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135144045,3.0,197.05,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135144247,7.91694901,197.07,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135144248,44.60922457,197.06,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135144748,2.5397,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735135144948,2.5397,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135146249,2.5398,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735135146446,2.5398,197.03,196.99,10.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735135149150,7.91694901,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735135149355,7.91694901,197.05,196.97,10.45744901]
["bitfinex-derivatives","SOLF0:USTF0",1735135150546,2.54,197.02,196.97,10.45744901]
["bitfinex-derivatives","SOLF0:USTF0",1735135152056,2.5401,197.01,196.97,10.45744901]
["bitfinex-derivatives","SOLF0:USTF0",1735135152253,7.91694901,197.05,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135152457,7.91694901,197.03,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135152766,7.91694901,197.03,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135153252,2.5401,197.01,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135153556,7.91694901,197.03,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135153948,2.5401,197.01,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735135154353,2.5401,197.01,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135154555,2.5401,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135155656,2.5399,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135157057,2.5401,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135157455,2.5401,197.01,196.96,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735135157654,2.5403,197.0,196.96,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735135158262,7.91694901,197.05,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135158455,2.5404,196.99,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135161650,2.5402,197.01,196.96,10.45764901]
["bitfinex-derivatives","SOLF0:USTF0",1735135161851,2.5402,197.01,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135162756,41.60922457,197.06,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135162957,44.60922457,197.06,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135163861,3.0,197.06,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135164057,2.5398,197.04,197.0,10.45704901]
["bitfinex-derivatives","SOLF0:USTF0",1735135166862,2.5398,197.03,197.0,10.45704901]
["bitfinex-derivatives","SOLF0:USTF0",1735135167163,2.5398,197.03,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135167953,2.5402,197.0,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135170263,10.91694901,197.06,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135170465,2.54,197.01,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135177161,10.91694901,197.06,196.94,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735135177369,10.91694901,197.06,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135177859,10.91694901,197.06,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135178263,2.54,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135178464,2.54,197.02,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135180969,2.5401,197.01,196.97,10.45744901]
["bitfinex-derivatives","SOLF0:USTF0",1735135182267,2.5402,197.0,196.97,10.45744901]
["bitfinex-derivatives","SOLF0:USTF0",1735135182463,7.91694901,197.04,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135183269,2.5405,196.98,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135186574,2.5405,196.98,196.95,10.45774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135188269,3.0,197.01,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135188467,5.5401,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135191381,2.5401,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135193979,2.5399,197.02,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735135194180,3.0,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135195481,2.54,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135198283,3.0,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735135198482,10.91694901,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135198678,10.91694901,197.04,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135199183,2.54,197.02,196.95,10.45774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135199393,10.91694901,197.04,196.95,10.45774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135200088,2.5404,196.99,196.95,10.45774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135200288,2.5404,196.99,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135200489,3.0,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135200690,3.0,197.06,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135201080,2.5398,197.04,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735135201281,3.0,197.06,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135201687,10.91694901,197.06,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135202589,2.54,197.02,196.99,10.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735135204391,2.5402,197.0,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135204690,7.91694901,197.04,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135204987,2.5404,196.99,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135205192,3.0,197.01,196.94,11.00774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135205386,3.0,197.0,196.94,11.00774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135205792,3.0,197.0,196.94,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735135205987,3.0,197.0,196.94,11.00774901]
["bitfinex-derivatives","SOLF0:USTF0",1735135206488,7.91694901,196.98,196.89,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135206690,7.91694901,196.98,196.9,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135206989,7.91694901,196.98,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735135207187,10.91694901,197.0,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135207489,3.0,197.01,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135208494,2.5405,196.98,196.94,10.45784901]
["bitfinex-derivatives","SOLF0:USTF0",1735135208888,10.91694901,197.01,196.94,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135209085,10.91694901,197.01,196.89,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135209290,7.91694901,196.99,196.89,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135209593,7.91694901,196.99,196.9,10.45834901]
["bitfinex-derivatives","SOLF0:USTF0",1735135210092,7.91694901,196.99,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135210292,2.541,196.94,196.92,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135211495,2.541,196.94,196.91,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135211996,7.91694901,196.99,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735135212695,2.5408,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735135214099,2.5408,196.95,196.91,10.45824901]
["bitfinex-derivatives","SOLF0:USTF0",1735135217201,7.91694901,196.99,196.91,10.45824901]
["bitfinex-derivatives","SOLF0:USTF0",1735135217501,7.91694901,196.99,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135217999,2.5412,196.93,196.89,10.45854901]
["bitfinex-derivatives","SOLF0:USTF0",1735135222301,2.541,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735135223398,2.5408,196.95,196.89,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135223598,41.60143314,197.04,196.93,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135223599,7.91694901,197.02,196.93,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135223795,3.0,197.01,196.93,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135223996,41.60143314,197.04,196.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135224203,3.0,197.04,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135225103,2.5398,197.03,196.99,10.45714901]
["bitfinex-derivatives","SOLF0:USTF0",1735135225706,2.5396,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135226605,2.5396,197.05,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135228304,2.5396,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135228504,2.5398,197.03,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135229709,2.5398,197.03,196.99,10.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735135231205,2.5397,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735135231509,3.0,197.05,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135231809,5.5396,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135233406,52.82,197.18,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135233604,7.91694901,197.11,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135233909,10.91694901,197.11,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135234209,2.5393,197.08,197.03,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135234409,2.5393,197.08,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135234611,7.91694901,197.11,197.04,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735135235502,2.539,197.09,197.05,10.45644901]
["bitfinex-derivatives","SOLF0:USTF0",1735135236403,3.0,197.12,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135236609,4.15615636,197.15,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135237509,2.5386,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735135238507,2.5388,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735135238710,2.5388,197.11,197.07,10.45624901]
["bitfinex-derivatives","SOLF0:USTF0",1735135240611,2.5387,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735135240814,2.5387,197.12,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135242115,7.91694901,197.14,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135242315,7.91694901,197.14,197.05,11.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1735135242918,2.5391,197.09,197.05,13.59154901]
["bitfinex-derivatives","SOLF0:USTF0",1735135243521,2.5392,197.08,197.05,13.59154901]
["bitfinex-derivatives","SOLF0:USTF0",1735135245020,7.91694901,197.14,197.05,13.59154901]
["bitfinex-derivatives","SOLF0:USTF0",1735135245220,7.91694901,197.14,197.05,13.59164901]
["bitfinex-derivatives","SOLF0:USTF0",1735135245819,7.91694901,197.14,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135246119,4.15615636,197.15,197.07,10.45614901]
["bitfinex-derivatives","SOLF0:USTF0",1735135246321,4.15615636,197.15,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135246816,1.15615636,197.15,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135247514,7.91694901,197.18,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135247913,2.5383,197.15,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135248121,1.5213,197.22,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135248317,2.5381,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735135248516,7.91694901,197.2,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735135249119,3.0,197.21,197.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135249323,3.0,197.21,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135250117,2.5377,197.2,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135250320,2.5377,197.2,197.15,10.45504901]
["bitfinex-derivatives","SOLF0:USTF0",1735135250512,2.5377,197.2,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135251123,1.15564987,197.24,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135251325,2.5375,197.21,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135251525,1.15564987,197.24,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135251721,2.5374,197.22,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135251921,1.15564987,197.24,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135252117,1.15564987,197.24,197.17,11.08844901]
["bitfinex-derivatives","SOLF0:USTF0",1735135252322,2.5375,197.21,197.17,11.08844901]
["bitfinex-derivatives","SOLF0:USTF0",1735135253228,1.15564987,197.24,197.17,11.08844901]
["bitfinex-derivatives","SOLF0:USTF0",1735135253922,1.15564987,197.24,197.17,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735135254123,2.5378,197.19,197.17,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735135257627,2.5379,197.18,197.15,10.45514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135258027,2.5378,197.19,197.15,10.45514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135259431,7.91694901,197.22,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135260026,2.5379,197.18,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135260534,2.5378,197.19,197.15,10.45504901]
["bitfinex-derivatives","SOLF0:USTF0",1735135261033,2.5378,197.19,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135261231,2.5378,197.19,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735135263132,2.5378,197.19,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135263332,2.5378,197.19,197.15,10.45514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135265836,9.07259888,197.24,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735135265837,2.5376,197.2,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735135269543,2.5376,197.2,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135269744,9.07259888,197.24,197.17,10.45484901]
["bitfinex-derivatives","SOLF0:USTF0",1735135269745,2.5375,197.21,197.17,10.45484901]
["bitfinex-derivatives","SOLF0:USTF0",1735135270042,2.5375,197.21,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135271447,2.5375,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735135272945,1.15564987,197.24,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135273249,1.15564987,197.24,197.2,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135274346,1.15564987,197.24,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735135277550,3.69274987,197.24,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735135277750,1.15564987,197.24,197.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135277951,1.15564987,197.24,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135279450,2.5374,197.22,197.19,10.45464901]
["bitfinex-derivatives","SOLF0:USTF0",1735135282659,2.5372,197.23,197.19,10.45464901]
["bitfinex-derivatives","SOLF0:USTF0",1735135283657,2.5372,197.23,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135283859,3.69274987,197.24,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135284155,1.15564987,197.24,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135284356,1.15564987,197.24,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135284751,2.5371,197.24,197.21,10.45444901]
["bitfinex-derivatives","SOLF0:USTF0",1735135284958,7.91694901,197.3,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135285353,7.91694901,197.28,197.14,3.07842367]
["bitfinex-derivatives","SOLF0:USTF0",1735135285556,7.91694901,197.24,197.14,3.07842367]
["bitfinex-derivatives","SOLF0:USTF0",1735135285859,7.91694901,197.24,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735135286359,7.91694901,197.22,197.15,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735135286556,2.538,197.17,197.15,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735135286956,3.0,197.25,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135286957,7.91694901,197.2,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135287149,10.91694901,197.2,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135287553,7.91694901,197.18,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135287758,7.91694901,197.16,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135288659,5.5382,197.15,197.14,1.51312367]
["bitfinex-derivatives","SOLF0:USTF0",1735135288860,3.0,197.15,197.06,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135289054,7.91694901,197.13,197.06,36.28456142]
["bitfinex-derivatives","SOLF0:USTF0",1735135289256,7.91694901,197.11,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135290453,2.5391,197.09,197.04,10.45654901]
["bitfinex-derivatives","SOLF0:USTF0",1735135290660,2.5391,197.09,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135292754,7.91694901,197.13,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135292959,2.5392,197.08,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135293559,2.5392,197.08,197.04,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135294261,2.539,197.09,197.04,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135294858,2.5392,197.08,197.04,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135295961,2.539,197.09,197.04,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135298667,7.91694901,197.11,197.04,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135298964,3.2089,197.19,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735135299161,2.98,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735135301069,2.5383,197.15,197.1,10.45574901]
["bitfinex-derivatives","SOLF0:USTF0",1735135301564,1.61802957,197.22,197.12,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135301771,2.5377,197.19,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135303068,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735135303473,2.5376,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735135305275,2.5375,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135306569,2.5376,197.2,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135307871,2.5375,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135308967,1.61802957,197.22,197.16,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135309171,7.91694901,197.2,197.1,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735135309574,2.5382,197.16,197.1,12.56704901]
["bitfinex-derivatives","SOLF0:USTF0",1735135309772,7.91694901,197.16,197.1,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735135311377,2.5385,197.14,197.1,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735135312976,2.5385,197.13,197.1,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735135313479,2.5385,197.13,197.1,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735135315580,2.5385,197.13,197.1,9.49634901]
["bitfinex-derivatives","SOLF0:USTF0",1735135315979,2.5384,197.14,197.1,12.03514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135316580,2.5385,197.13,197.1,12.03514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135317279,2.5384,197.14,197.1,12.03514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135320082,2.5385,197.13,197.1,12.03514901]
["bitfinex-derivatives","SOLF0:USTF0",1735135321178,7.91694901,197.16,197.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735135321380,2.98,197.17,197.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735135321381,7.91694901,197.12,197.05,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735135321586,7.91694901,197.12,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735135321884,7.91694901,197.14,197.05,12.61874901]
["bitfinex-derivatives","SOLF0:USTF0",1735135322386,7.91694901,197.14,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135322688,7.91694901,197.14,197.07,10.45614901]
["bitfinex-derivatives","SOLF0:USTF0",1735135323187,7.91694901,197.14,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135323378,2.5389,197.1,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135324888,7.91694901,197.14,197.05,12.61874901]
["bitfinex-derivatives","SOLF0:USTF0",1735135325291,7.91694901,197.12,197.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735135325490,7.91694901,197.08,197.0,10.3363031]
["bitfinex-derivatives","SOLF0:USTF0",1735135325691,7.91694901,197.08,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135326284,2.5395,197.06,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135326492,7.91694901,197.08,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135326692,7.91694901,197.08,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135327287,2.5399,197.02,197.0,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735135327793,7.91694901,197.06,197.0,11.16134901]
["bitfinex-derivatives","SOLF0:USTF0",1735135328586,2.98,197.07,197.0,11.16134901]
["bitfinex-derivatives","SOLF0:USTF0",1735135328988,2.5398,197.04,197.0,11.16134901]
["bitfinex-derivatives","SOLF0:USTF0",1735135330697,2.5398,197.04,197.0,13.70144901]
["bitfinex-derivatives","SOLF0:USTF0",1735135331888,2.5398,197.04,197.0,11.16134901]
["bitfinex-derivatives","SOLF0:USTF0",1735135332088,2.5399,197.02,197.0,11.16134901]
["bitfinex-derivatives","SOLF0:USTF0",1735135332286,2.98,197.07,196.92,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135332287,7.91694901,197.04,196.92,28.36761241]
["bitfinex-derivatives","SOLF0:USTF0",1735135332497,7.91694901,197.04,196.95,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135333191,2.5401,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735135333497,2.5401,197.01,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135335792,1.2958,197.14,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135336001,7.91694901,197.12,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135336194,2.5391,197.09,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135336794,7.09940979,197.18,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135337001,2.98,197.13,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135337995,10.89694901,197.17,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135338293,7.91694901,197.17,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135338601,2.5384,197.14,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735135340102,2.5384,197.14,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135341207,10.89694901,197.18,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135341406,2.5385,197.13,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135341706,10.89694901,197.18,197.09,10.45594901]
["bitfinex-derivatives","SOLF0:USTF0",1735135341903,1.61802957,197.22,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135342106,9.53497858,197.22,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135342606,9.53497858,197.22,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135343407,2.5378,197.19,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135343608,9.53497858,197.22,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135343805,2.538,197.17,197.13,10.45534901]
["bitfinex-derivatives","SOLF0:USTF0",1735135344004,2.538,197.17,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135344510,2.5382,197.16,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135345008,7.91694901,197.2,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135345208,2.538,197.17,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135345909,2.5379,197.18,197.13,10.45544901]
["bitfinex-derivatives","SOLF0:USTF0",1735135351118,2.5379,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735135351520,2.538,197.17,197.09,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735135351718,2.538,197.17,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135352620,2.538,197.17,197.13,10.45544901]
["bitfinex-derivatives","SOLF0:USTF0",1735135355716,7.91694901,197.19,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735135355917,7.91694901,197.15,197.09,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735135356118,10.89694901,197.15,197.08,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135356319,7.91694901,197.13,197.06,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135356820,7.91694901,197.13,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135357219,2.5389,197.11,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135357423,7.91694901,197.13,197.03,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735135357624,7.91694901,197.11,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135357824,2.98,197.1,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135358025,2.5395,197.06,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135358926,2.98,197.1,197.02,10.45684901]
["bitfinex-derivatives","SOLF0:USTF0",1735135359124,2.98,197.1,197.02,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135360317,2.5393,197.08,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135361025,2.98,197.1,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135361026,2.5393,197.07,197.04,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135363423,2.5395,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135363827,2.5395,197.05,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135365728,2.5395,197.06,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135366330,2.5396,197.05,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135366525,2.98,197.1,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135366726,7.91694901,197.08,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135367027,2.5399,197.02,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135367528,7.91694901,197.08,196.93,7.0919031]
["bitfinex-derivatives","SOLF0:USTF0",1735135367529,2.98,197.05,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135368629,2.98,197.05,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135369028,2.5399,197.03,196.99,10.45724901]
["bitfinex-derivatives","SOLF0:USTF0",1735135369424,1.6331,197.09,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135369425,2.98,197.07,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135369932,2.98,197.07,196.94,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735135370131,2.98,197.07,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135370529,2.5398,197.04,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135370731,2.98,197.07,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135371130,2.5395,197.05,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135371327,2.98,197.07,197.0,10.45704901]
["bitfinex-derivatives","SOLF0:USTF0",1735135372638,2.5398,197.03,197.0,10.45704901]
["bitfinex-derivatives","SOLF0:USTF0",1735135374937,2.5398,197.03,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135375133,10.89694901,197.07,196.94,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735135375332,10.89694901,197.07,196.97,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135376038,2.5401,197.01,196.97,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735135376235,7.91694901,197.05,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735135376439,7.91694901,197.05,196.97,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735135376641,2.5402,197.0,196.97,10.45754901]
["bitfinex-derivatives","SOLF0:USTF0",1735135377139,2.5398,197.04,196.99,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135377339,2.5398,197.04,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135377540,2.98,197.07,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135378340,2.5397,197.04,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135378743,2.98,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735135378940,2.5395,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735135380042,2.5396,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135380239,2.5396,197.05,197.01,10.45694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135382343,2.5394,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735135382644,2.98,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735135383143,1.4996,197.13,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135383343,2.5394,197.07,197.03,10.45664901]
["bitfinex-derivatives","SOLF0:USTF0",1735135384543,2.5394,197.07,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135384745,2.5394,197.07,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735135385541,1.6151,197.19,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135385746,7.91694901,197.16,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135387246,2.98,197.15,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135387448,2.5388,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735135388448,2.98,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735135388449,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735135388847,2.98,197.16,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735135389043,2.98,197.16,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135389248,2.5387,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735135392852,56.79527833,197.26,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135393047,7.91694901,197.23,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135393352,10.89694901,197.23,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135393751,2.5376,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735135393951,10.89694901,197.23,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135395448,2.5377,197.2,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735135396254,2.5378,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735135397051,2.5378,197.19,197.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735135397052,7.91694901,197.19,197.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735135397356,7.91694901,197.18,197.1,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135397553,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735135398255,10.89694901,197.18,197.1,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135398757,7.91694901,197.16,197.03,11.7245031]
["bitfinex-derivatives","SOLF0:USTF0",1735135398958,7.91694901,197.16,197.08,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135399157,7.91694901,197.16,197.06,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135399358,2.5389,197.11,197.06,10.45624901]
["bitfinex-derivatives","SOLF0:USTF0",1735135399558,2.5389,197.11,197.06,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135399855,2.98,197.18,197.08,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135400057,2.5382,197.15,197.1,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135400357,10.89694901,197.18,197.1,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135400558,10.89694901,197.18,197.1,10.45584901]
["bitfinex-derivatives","SOLF0:USTF0",1735135401258,7.91694901,197.18,197.1,10.45584901]
["bitfinex-derivatives","SOLF0:USTF0",1735135401558,10.89694901,197.18,197.1,10.45584901]
["bitfinex-derivatives","SOLF0:USTF0",1735135402150,2.98,197.18,197.1,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135402355,2.98,197.18,197.12,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135402552,2.5379,197.18,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135402758,2.98,197.23,197.16,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135402955,10.89694901,197.24,197.16,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135403155,7.91694901,197.24,197.16,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135403961,2.98,197.26,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135404155,2.98,197.26,197.2,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135404661,2.5371,197.24,197.2,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135405759,2.5371,197.24,197.2,10.45454901]
["bitfinex-derivatives","SOLF0:USTF0",1735135406656,2.5373,197.23,197.18,10.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1735135406964,2.5373,197.23,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135407862,7.91694901,197.25,197.14,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735135408062,7.91694901,197.23,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135408255,10.89694901,197.23,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135408456,2.5379,197.18,197.14,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135409464,2.5379,197.18,197.14,10.45534901]
["bitfinex-derivatives","SOLF0:USTF0",1735135410062,2.538,197.17,197.12,10.45554901]
["bitfinex-derivatives","SOLF0:USTF0",1735135410856,2.538,197.17,197.12,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135411162,52.78,197.3,197.16,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135411366,7.91694901,197.26,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135411573,2.5373,197.23,197.18,10.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1735135414163,2.5373,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735135414369,2.5371,197.24,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135415063,2.5365,197.29,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135415268,7.91694901,197.27,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135416166,7.91694901,197.27,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135416465,7.91694901,197.27,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735135417362,2.5372,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735135418065,2.98,197.28,197.18,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135418369,7.91694901,197.27,197.19,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735135419168,2.5371,197.24,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135421762,2.5367,197.27,197.2,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135422572,2.98,197.32,197.24,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135423673,2.5363,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735135424874,7.91694901,197.31,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735135425376,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735135427269,2.5366,197.28,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735135428371,1.5993,197.38,197.24,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135428575,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735135429877,2.5366,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735135430374,7.91694901,197.31,197.19,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735135430575,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735135431884,2.5369,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735135433476,2.5369,197.26,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135433778,2.5371,197.24,197.21,10.45434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135433979,2.98,197.31,197.21,10.45434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135434180,7.91694901,197.3,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135434384,7.91694901,197.28,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135434879,7.91694901,197.28,197.19,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735135435180,7.91694901,197.28,197.19,12.11054901]
["bitfinex-derivatives","SOLF0:USTF0",1735135435680,7.91694901,197.28,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135436074,2.5372,197.24,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135436281,2.98,197.27,197.19,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135436982,2.537,197.25,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735135437182,2.537,197.25,197.21,10.45424901]
["bitfinex-derivatives","SOLF0:USTF0",1735135438673,2.98,197.27,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135438877,2.5371,197.24,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135439977,2.5371,197.24,197.21,10.45434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135440176,2.98,197.27,197.21,10.45434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135441691,2.5369,197.26,197.21,10.45434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135441981,2.5369,197.26,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135442188,5.5167,197.27,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135442388,2.5367,197.27,197.21,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135442592,1.5778,197.37,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135442783,7.91694901,197.32,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135442983,2.5363,197.3,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135443386,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735135443589,2.98,197.36,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135443780,7.91694901,197.32,197.25,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135443980,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735135444884,2.98,197.33,197.25,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135445093,10.89694901,197.37,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135445383,10.89694901,197.37,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135446187,2.5354,197.38,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735135446384,7.91694901,197.38,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735135447083,2.5358,197.34,197.29,10.45324901]
["bitfinex-derivatives","SOLF0:USTF0",1735135447791,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735135447991,7.91694901,197.38,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135448188,2.5357,197.36,197.31,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135448492,2.5357,197.36,197.31,10.45314901]
["bitfinex-derivatives","SOLF0:USTF0",1735135450491,7.91694901,197.39,197.31,10.45314901]
["bitfinex-derivatives","SOLF0:USTF0",1735135450692,2.5357,197.35,197.31,10.45314901]
["bitfinex-derivatives","SOLF0:USTF0",1735135452890,2.5359,197.34,197.31,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135453790,2.5361,197.33,197.31,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135454089,2.5361,197.33,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135454694,2.5357,197.35,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135454891,7.91694901,197.37,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135455195,2.5362,197.32,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135455392,7.91694901,197.35,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135455795,2.5362,197.31,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135456794,2.5363,197.3,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135456994,2.5363,197.3,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135457193,10.89694901,197.35,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135457596,2.5364,197.3,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135457996,10.89694901,197.35,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135458199,2.5365,197.29,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135458600,2.5364,197.3,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135459096,7.91694901,197.33,197.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135459298,2.5367,197.27,197.25,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135460200,2.5366,197.28,197.25,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135461601,7.91694901,197.33,197.25,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135462497,10.89694901,197.35,197.27,10.45364901]
["bitfinex-derivatives","SOLF0:USTF0",1735135462799,10.89694901,197.35,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135463100,7.91694901,197.37,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135463403,10.89694901,197.37,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135464206,2.5359,197.33,197.29,10.45324901]
["bitfinex-derivatives","SOLF0:USTF0",1735135464899,2.5361,197.32,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135465303,10.89694901,197.37,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135465503,10.89694901,197.37,197.29,10.45334901]
["bitfinex-derivatives","SOLF0:USTF0",1735135465504,2.536,197.33,197.29,10.45334901]
["bitfinex-derivatives","SOLF0:USTF0",1735135470201,2.5362,197.31,197.29,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135470597,7.91694901,197.35,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135471404,2.5363,197.3,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135472505,2.5365,197.29,197.27,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135472706,7.91694901,197.31,197.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135472905,7.91694901,197.31,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135473106,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735135473811,2.5367,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735135474517,2.5367,197.27,197.23,10.45414901]
["bitfinex-derivatives","SOLF0:USTF0",1735135474807,7.91694901,197.31,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135475212,7.91694901,197.29,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135475712,2.5368,197.27,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135475912,7.91694901,197.29,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135476313,2.537,197.25,197.21,11.98434901]
["bitfinex-derivatives","SOLF0:USTF0",1735135477411,2.5371,197.24,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135478211,2.98,197.32,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135478416,7.91694901,197.3,197.21,9.44694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135478615,7.91694901,197.3,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135479416,2.5367,197.27,197.23,10.45414901]
["bitfinex-derivatives","SOLF0:USTF0",1735135480511,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735135480713,2.98,197.31,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735135480917,2.98,197.31,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135481113,2.5367,197.27,197.23,10.45414901]
["bitfinex-derivatives","SOLF0:USTF0",1735135483618,2.5368,197.27,197.23,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135484412,2.5371,197.25,197.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135484615,2.5371,197.25,197.01,4.13286789]
["bitfinex-derivatives","SOLF0:USTF0",1735135484616,10.89694901,197.26,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135484814,2.98,197.26,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135485020,7.91694901,197.24,197.17,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135486321,7.91694901,197.22,197.14,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735135486519,2.98,197.21,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135486715,7.91694901,197.2,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135486920,7.91694901,197.2,197.11,35.95594889]
["bitfinex-derivatives","SOLF0:USTF0",1735135487113,7.91694901,197.18,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135487313,2.5385,197.13,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135488217,2.98,197.15,197.09,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735135488420,7.91694901,197.14,197.08,7.00974997]
["bitfinex-derivatives","SOLF0:USTF0",1735135488626,7.91694901,197.14,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135489117,2.5389,197.11,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135489309,10.89694901,197.16,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135489516,10.89694901,197.16,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135489718,5.5182,197.16,197.11,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135489917,5.5182,197.16,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135490612,2.98,197.21,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135491516,2.5378,197.19,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135493521,2.98,197.23,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135493721,2.5379,197.18,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135494419,2.98,197.23,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135494717,2.5377,197.19,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135495621,2.5379,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735135495822,7.91694901,197.22,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135496419,2.5379,197.18,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135497322,2.5379,197.18,197.13,10.45544901]
["bitfinex-derivatives","SOLF0:USTF0",1735135499924,7.91694901,197.22,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135500223,7.91694901,197.2,197.12,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735135501021,2.5383,197.15,197.12,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735135502123,2.5383,197.15,197.12,9.42154901]
["bitfinex-derivatives","SOLF0:USTF0",1735135502518,7.91694901,197.2,197.12,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735135503221,7.91694901,197.14,197.04,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735135503527,7.91694901,197.12,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135503826,2.5393,197.08,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135504029,7.91694901,197.12,197.04,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735135504223,7.91694901,197.1,197.01,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735135504425,7.91694901,197.08,196.99,29.60079988]
["bitfinex-derivatives","SOLF0:USTF0",1735135504621,2.5396,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735135504928,2.5396,197.05,197.01,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135505424,2.5396,197.05,196.99,29.60079988]
["bitfinex-derivatives","SOLF0:USTF0",1735135505425,2.5398,197.03,196.99,37.51774889]
["bitfinex-derivatives","SOLF0:USTF0",1735135505635,2.5398,197.03,196.99,9.47874901]
["bitfinex-derivatives","SOLF0:USTF0",1735135505828,7.91694901,197.06,196.99,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735135506023,2.54,197.02,196.99,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735135506727,2.5401,197.01,196.99,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735135507033,7.91694901,197.02,196.94,9.57274901]
["bitfinex-derivatives","SOLF0:USTF0",1735135507231,2.5401,197.01,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135507430,2.98,197.04,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135508035,2.5401,197.01,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735135508232,10.89694901,197.04,196.96,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135508431,2.98,197.04,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135508832,2.54,197.01,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135509135,2.98,197.04,196.98,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135510031,2.54,197.02,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135510232,2.98,197.08,197.0,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135510441,2.98,197.11,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135510834,2.5392,197.08,197.03,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135511740,2.98,197.11,197.05,10.45644901]
["bitfinex-derivatives","SOLF0:USTF0",1735135512042,2.98,197.11,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135512647,2.539,197.09,197.05,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135513146,2.5386,197.13,197.07,10.45604901]
["bitfinex-derivatives","SOLF0:USTF0",1735135513341,2.98,197.14,197.07,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135513743,7.91694901,197.17,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135513941,2.98,197.18,197.04,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735135514140,2.98,197.18,197.09,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135514840,10.89694901,197.19,197.11,10.45564901]
["bitfinex-derivatives","SOLF0:USTF0",1735135515145,4.3379,197.24,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135515341,2.5378,197.19,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135516545,2.5379,197.18,197.15,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135516846,2.5379,197.18,197.13,7.91694901]
["bitfinex-derivatives","SOLF0:USTF0",1735135518039,2.5379,197.18,197.13,10.45544901]
["bitfinex-derivatives","SOLF0:USTF0",1735135518244,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735135518549,2.98,197.23,197.1,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135518740,2.98,197.23,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135520144,2.98,197.23,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735135520342,2.98,197.23,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135520542,2.5378,197.19,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135520750,2.98,197.23,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135521149,2.538,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735135521546,2.98,197.23,197.11,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135521747,2.98,197.23,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135521947,2.98,197.22,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135522147,2.538,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135524351,2.98,197.22,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135524352,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135525249,2.98,197.22,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135525448,15.33795569,197.22,197.09,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735135525655,15.33795569,197.22,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135525849,2.5388,197.12,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135526152,2.98,197.17,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135526452,2.5384,197.14,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735135527349,2.98,197.17,197.09,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735135527556,2.98,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135527751,12.35795569,197.22,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735135527950,2.5371,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135528555,2.5373,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735135528849,2.98,197.28,197.17,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135529056,2.5373,197.22,197.17,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135529454,2.98,197.28,197.17,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135529651,2.98,197.28,197.17,14.89585569]
["bitfinex-derivatives","SOLF0:USTF0",1735135530249,2.98,197.28,197.17,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135530552,2.98,197.28,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735135531856,2.98,197.28,197.14,14.89625569]
["bitfinex-derivatives","SOLF0:USTF0",1735135532158,2.98,197.28,197.14,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135532553,2.98,197.28,197.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735135532755,12.35795569,197.26,197.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735135533054,2.5379,197.18,197.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735135533255,2.98,197.22,197.12,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735135533756,2.5374,197.22,197.12,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735135533956,2.98,197.25,197.14,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135534153,2.98,197.24,197.14,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135534356,2.5375,197.22,197.14,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135534756,2.98,197.24,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135535351,2.5374,197.22,197.14,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135535657,2.98,197.24,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135536464,2.5375,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735135537256,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735135537457,1.6289,197.31,197.17,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135537661,1.6289,197.31,197.18,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735135537662,2.98,197.29,197.18,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735135538256,1.2895,197.37,197.2,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135538456,15.39795569,197.36,197.2,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135538765,2.5366,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735135539562,2.5366,197.29,197.23,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135539759,2.5366,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735135540157,2.8169,197.37,197.23,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135540358,2.8169,197.37,197.21,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735135540359,3.04,197.38,197.26,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135540557,3.04,197.38,197.27,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735135540759,3.04,197.38,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735135541961,2.5359,197.34,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735135542357,1.5196,197.46,197.29,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135542565,2.5349,197.41,197.32,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135542760,3.04,197.45,197.35,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135542961,2.5346,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735135543160,3.04,197.47,197.36,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735135544563,2.5348,197.42,197.36,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735135547666,2.5346,197.44,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735135547867,2.5346,197.44,197.36,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735135548066,1.6526,197.5,197.38,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135548266,2.5344,197.46,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735135548464,3.04,197.48,197.38,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135548870,2.5343,197.46,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735135549070,3.04,197.48,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135549370,3.04,197.5,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135549564,2.5343,197.47,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135550477,4.5928,197.6,197.41,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135550671,12.35795569,197.56,197.41,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135550869,12.35795569,197.56,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135550870,12.35795569,197.53,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135551071,2.5342,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135551772,3.04,197.52,197.41,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135551979,2.534,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735135552175,3.04,197.52,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735135552380,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735135553277,2.5339,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735135553478,3.04,197.5,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135553877,2.5343,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735135554375,2.5343,197.46,197.39,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735135555581,2.5343,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135559881,3.04,197.5,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135560082,2.5341,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135561284,2.5341,197.47,197.41,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135561477,3.04,197.54,197.44,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135562180,16.95075569,197.6,197.44,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135562486,3.04,197.59,197.47,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135562986,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735135563185,2.5333,197.54,197.47,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135563377,2.5333,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735135563583,2.5331,197.56,197.47,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135563784,2.5331,197.56,197.48,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735135564080,2.5331,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135564281,2.5332,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135564585,3.04,197.59,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735135564987,2.5333,197.54,197.5,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135565182,3.04,197.59,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135565389,15.44175569,197.63,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135565686,3.04,197.62,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135565883,3.04,197.62,197.5,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135566080,2.5336,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735135566285,3.04,197.62,197.46,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135566881,3.04,197.62,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735135567282,7.02084571,197.77,197.45,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735135567583,21.06253713,197.78,197.76,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135567986,56.16676569,197.79,197.76,14.88835569]
["bitfinex-derivatives","SOLF0:USTF0",1735135567987,45.5987657,197.79,197.76,14.88835569]
["bitfinex-derivatives","SOLF0:USTF0",1735135568178,45.5987657,197.79,197.74,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135568585,77.13206427,197.8,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735135569084,77.13206427,197.8,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135569283,211.57774431,197.85,197.74,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135569284,3.24,197.85,197.74,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135569692,3.24,197.85,197.77,12.35795569]
["bitfinex-derivatives","SOLF0:USTF0",1735135569985,3.24,197.85,197.68,10.21725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135570185,3.24,197.85,197.68,29.86919497]
["bitfinex-derivatives","SOLF0:USTF0",1735135570377,4.881,197.84,197.68,29.86919497]
["bitfinex-derivatives","SOLF0:USTF0",1735135570580,4.881,197.84,197.72,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135571987,4.881,197.84,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135572388,5.7693,197.85,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135572682,2.5296,197.83,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135572988,3.24,197.85,197.72,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135573389,2.5301,197.79,197.72,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135573689,3.24,197.85,197.72,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135574085,2.5299,197.81,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135575189,2.5299,197.8,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135575985,2.5301,197.79,197.72,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135576789,3.24,197.83,197.69,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1735135577293,3.24,197.83,197.69,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735135577693,1.6172,197.82,197.69,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735135578190,1.5582,197.81,197.68,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135578394,3.0556,197.81,197.68,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135578691,2.5308,197.73,197.68,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135579694,2.5309,197.72,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735135579894,3.24,197.77,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735135580293,3.24,197.77,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135581397,2.5312,197.7,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135581988,3.24,197.77,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135584393,3.24,197.76,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135584896,3.24,197.77,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135585292,2.5309,197.73,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135585494,3.24,197.77,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135585894,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135586196,2.5311,197.71,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135586995,2.5312,197.7,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135587495,2.5314,197.69,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135589096,3.24,197.77,197.64,19.65193746]
["bitfinex-derivatives","SOLF0:USTF0",1735135589493,2.5304,197.76,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735135590089,3.0556,197.81,197.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735135590296,3.24,197.8,197.68,12.28617241]
["bitfinex-derivatives","SOLF0:USTF0",1735135592095,3.24,197.8,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135592504,2.5308,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135593600,2.531,197.72,197.68,12.28617241]
["bitfinex-derivatives","SOLF0:USTF0",1735135593998,3.24,197.8,197.65,19.26342992]
["bitfinex-derivatives","SOLF0:USTF0",1735135594302,2.5317,197.66,197.65,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135595300,2.5319,197.65,197.62,12.28617241]
["bitfinex-derivatives","SOLF0:USTF0",1735135595902,2.532,197.64,197.6,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135596106,3.0964,197.69,197.6,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135596311,3.0964,197.69,197.58,55.81806009]
["bitfinex-derivatives","SOLF0:USTF0",1735135596312,4.6632,197.69,197.58,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135596507,4.6632,197.69,197.59,19.67950721]
["bitfinex-derivatives","SOLF0:USTF0",1735135596811,3.24,197.7,197.59,19.67950721]
["bitfinex-derivatives","SOLF0:USTF0",1735135597006,5.7713,197.7,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735135597205,5.7713,197.7,197.59,23.51759609]
["bitfinex-derivatives","SOLF0:USTF0",1735135597406,2.5313,197.7,197.59,23.51759609]
["bitfinex-derivatives","SOLF0:USTF0",1735135598514,2.5313,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135599204,2.5312,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135599409,3.32,197.75,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135600412,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735135600605,2.5314,197.69,197.64,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135600810,3.32,197.75,197.64,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135601013,2.5316,197.67,197.64,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135601708,2.5316,197.67,197.62,9.50935751]
["bitfinex-derivatives","SOLF0:USTF0",1735135601908,3.32,197.75,197.62,9.50945751]
["bitfinex-derivatives","SOLF0:USTF0",1735135602410,2.5319,197.65,197.62,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135603311,2.5319,197.65,197.63,10.84289944]
["bitfinex-derivatives","SOLF0:USTF0",1735135603510,3.32,197.75,197.63,10.84289944]
["bitfinex-derivatives","SOLF0:USTF0",1735135604108,2.532,197.64,197.63,10.84289944]
["bitfinex-derivatives","SOLF0:USTF0",1735135604311,2.532,197.64,197.63,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135605016,2.532,197.64,197.62,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135605519,2.5321,197.63,197.62,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135606217,2.532,197.64,197.6,43.33155543]
["bitfinex-derivatives","SOLF0:USTF0",1735135607021,2.532,197.64,197.61,3.85660891]
["bitfinex-derivatives","SOLF0:USTF0",1735135607520,2.5321,197.63,197.61,3.85660891]
["bitfinex-derivatives","SOLF0:USTF0",1735135608020,2.5321,197.63,197.61,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135608722,4.5831,197.68,197.61,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135609515,2.5321,197.64,197.61,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135609715,4.5831,197.68,197.62,3.85737085]
["bitfinex-derivatives","SOLF0:USTF0",1735135610827,2.5322,197.62,197.59,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135611723,2.5322,197.62,197.58,45.86425543]
["bitfinex-derivatives","SOLF0:USTF0",1735135612926,2.5322,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735135613123,2.5322,197.62,197.59,6.3939727]
["bitfinex-derivatives","SOLF0:USTF0",1735135614123,2.5322,197.62,197.59,9.50985751]
["bitfinex-derivatives","SOLF0:USTF0",1735135615229,2.5322,197.62,197.59,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135616030,2.5322,197.62,197.59,3.86191149]
["bitfinex-derivatives","SOLF0:USTF0",1735135616230,2.5322,197.62,197.59,6.39451149]
["bitfinex-derivatives","SOLF0:USTF0",1735135617034,2.5325,197.6,197.59,3.86191149]
["bitfinex-derivatives","SOLF0:USTF0",1735135617230,3.32,197.63,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135617831,2.5327,197.59,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135618432,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735135619321,3.32,197.63,197.53,30.44233004]
["bitfinex-derivatives","SOLF0:USTF0",1735135619726,3.32,197.63,197.53,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135619928,2.5331,197.56,197.53,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135620834,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735135621634,3.32,197.63,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135621833,3.32,197.62,197.52,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135622529,3.32,197.63,197.55,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135622827,3.32,197.63,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135623035,2.5325,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735135623326,3.32,197.63,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135624530,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735135625137,3.32,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735135625336,3.32,197.63,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735135625533,3.32,197.63,197.53,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135626231,2.5326,197.59,197.53,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135626631,3.32,197.63,197.53,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135626842,3.32,197.63,197.51,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135627344,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735135628441,2.5327,197.58,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735135629433,3.32,197.63,197.51,19.28311235]
["bitfinex-derivatives","SOLF0:USTF0",1735135629638,2.5329,197.57,197.51,19.28311235]
["bitfinex-derivatives","SOLF0:USTF0",1735135630139,3.32,197.63,197.51,19.28311235]
["bitfinex-derivatives","SOLF0:USTF0",1735135630443,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735135631845,2.5328,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135632140,3.32,197.63,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135632333,2.5328,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135632934,3.32,197.63,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135633140,2.5329,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135634751,4.5831,197.68,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135634947,4.5831,197.68,197.57,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135635340,55.29787333,197.78,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135635540,8.0424,197.77,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135635948,2.5311,197.71,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135636244,8.0424,197.77,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135636245,3.22,197.73,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135636440,4.8224,197.77,197.66,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135636651,3.22,197.76,197.66,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135636845,4.8224,197.77,197.66,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135637048,3.22,197.76,197.66,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135637448,2.5309,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135637650,3.22,197.75,197.66,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135638049,5.7507,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135638544,5.7193,197.77,197.69,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135638753,3.22,197.81,197.69,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135639142,2.5302,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135639346,3.22,197.81,197.72,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135639747,3.22,197.81,197.69,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135641449,2.5304,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135641652,2.5304,197.77,197.69,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135641849,3.22,197.83,197.72,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135642047,3.22,197.83,197.75,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135643257,3.22,197.83,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135644458,2.5297,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135645653,2.5299,197.8,197.75,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135645952,3.22,197.83,197.72,17.07465484]
["bitfinex-derivatives","SOLF0:USTF0",1735135646359,3.22,197.83,197.75,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135646560,2.5299,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135647351,3.22,197.83,197.75,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135647553,3.22,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135648464,2.5297,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135649457,2.5299,197.8,197.75,14.83635484]
["bitfinex-derivatives","SOLF0:USTF0",1735135650158,2.5298,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735135650761,3.22,197.84,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735135650962,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735135651463,3.22,197.84,197.72,15.56605484]
["bitfinex-derivatives","SOLF0:USTF0",1735135653471,2.5302,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135655071,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135655472,3.22,197.84,197.72,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135655675,3.22,197.84,197.69,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135655869,12.30585484,197.8,197.58,84.11699964]
["bitfinex-derivatives","SOLF0:USTF0",1735135656069,2.5313,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735135657375,2.5315,197.68,197.63,14.83795484]
["bitfinex-derivatives","SOLF0:USTF0",1735135658469,3.22,197.72,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135658674,3.22,197.72,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135660074,1.6005,197.71,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135660973,2.5317,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735135661370,1.6005,197.71,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135661569,1.6013,197.7,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135661871,2.5319,197.65,197.6,14.83825484]
["bitfinex-derivatives","SOLF0:USTF0",1735135663374,2.5312,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135663574,3.18,197.75,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135663872,3.18,197.74,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135664268,3.18,197.74,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135664269,3.18,197.74,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735135664675,2.5314,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735135665075,2.5314,197.68,197.63,14.83795484]
["bitfinex-derivatives","SOLF0:USTF0",1735135666267,2.5316,197.67,197.63,14.83795484]
["bitfinex-derivatives","SOLF0:USTF0",1735135668378,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735135669277,4.7464,197.73,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135670079,2.5316,197.67,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135670880,4.7464,197.73,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135671082,3.18,197.72,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135672480,2.5318,197.66,197.63,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135673782,2.5318,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735135673980,3.18,197.72,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735135674682,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735135674878,3.18,197.72,197.57,40.21488488]
["bitfinex-derivatives","SOLF0:USTF0",1735135675079,3.18,197.72,197.57,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135675483,3.18,197.72,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735135675684,12.30585484,197.71,197.56,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135675983,12.30585484,197.71,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135676890,12.30585484,197.71,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735135677388,2.5323,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735135677585,5.7123,197.62,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135678079,3.18,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735135678279,2.5323,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735135678588,3.18,197.62,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135678787,5.7123,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735135679086,3.18,197.62,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135679386,3.18,197.62,197.54,14.83905484]
["bitfinex-derivatives","SOLF0:USTF0",1735135679587,3.18,197.62,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135680584,2.5326,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735135680784,2.5326,197.59,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135681087,3.18,197.62,197.54,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135682486,3.18,197.62,197.57,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135683288,3.18,197.65,197.57,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135683488,4.7464,197.73,197.57,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135683694,2.5318,197.66,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735135683997,3.18,197.72,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135684385,2.5321,197.64,197.6,14.83825484]
["bitfinex-derivatives","SOLF0:USTF0",1735135685491,2.5321,197.63,197.6,14.83825484]
["bitfinex-derivatives","SOLF0:USTF0",1735135685696,3.18,197.72,197.6,12.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1735135686593,3.18,197.72,197.6,14.83825484]
["bitfinex-derivatives","SOLF0:USTF0",1735135686993,2.5319,197.65,197.6,14.83825484]
["bitfinex-derivatives","SOLF0:USTF0",1735135687992,3.16,197.66,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135688198,3.16,197.65,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135688397,4.804,197.65,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135688599,2.5326,197.6,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135688995,4.804,197.65,197.57,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135689395,2.5326,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735135690301,2.5326,197.6,197.57,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135692593,2.5324,197.61,197.57,10.40778499]
["bitfinex-derivatives","SOLF0:USTF0",1735135694407,2.5326,197.59,197.57,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135694600,7.87498499,197.64,197.57,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135694799,7.87498499,197.64,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135696508,2.5327,197.59,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135700408,3.16,197.67,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135700606,3.16,197.67,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135701009,2.5318,197.65,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135701904,2.5316,197.67,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135702107,3.16,197.68,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135703313,2.5316,197.67,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135706913,3.16,197.68,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135708412,2.5319,197.65,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135708908,3.16,197.68,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135709109,11.03498499,197.68,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135709410,7.87498499,197.66,197.58,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135709810,2.5323,197.62,197.58,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135710310,2.5323,197.62,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135711013,2.5323,197.62,197.58,10.40758499]
["bitfinex-derivatives","SOLF0:USTF0",1735135711209,7.87498499,197.66,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135711409,3.16,197.68,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135711410,2.5321,197.63,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135713319,2.5321,197.63,197.6,10.40748499]
["bitfinex-derivatives","SOLF0:USTF0",1735135714416,11.03498499,197.68,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135714611,2.5322,197.62,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135714923,7.87498499,197.66,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135715216,2.5326,197.6,197.57,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135716018,2.5326,197.6,197.56,10.40788499]
["bitfinex-derivatives","SOLF0:USTF0",1735135717816,2.5326,197.6,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135720716,3.16,197.62,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135720717,2.5328,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135720912,7.87498499,197.57,197.53,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135721112,3.06,197.56,197.53,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135721418,2.5332,197.54,197.53,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135722017,2.5335,197.52,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135722221,3.06,197.56,197.48,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135722521,7.87498499,197.55,197.48,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135722722,2.5338,197.5,197.48,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135722928,9.38158499,197.55,197.48,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135723117,9.38158499,197.55,197.47,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135723622,2.5336,197.52,197.47,10.40908499]
["bitfinex-derivatives","SOLF0:USTF0",1735135724921,1.5066,197.55,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135725126,2.5333,197.54,197.49,10.40878499]
["bitfinex-derivatives","SOLF0:USTF0",1735135725918,2.5334,197.53,197.49,10.40878499]
["bitfinex-derivatives","SOLF0:USTF0",1735135727626,2.5336,197.51,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135727817,2.5336,197.51,197.43,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135728116,2.5336,197.51,197.47,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135728428,2.5336,197.51,197.47,10.40908499]
["bitfinex-derivatives","SOLF0:USTF0",1735135731831,2.534,197.49,197.45,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135733028,3.06,197.5,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735135733228,3.06,197.5,197.43,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135734130,2.5342,197.47,197.43,10.40958499]
["bitfinex-derivatives","SOLF0:USTF0",1735135735128,10.93498499,197.5,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135735729,7.87498499,197.5,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135735936,3.08,197.49,197.41,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135736138,3.08,197.49,197.41,10.40988499]
["bitfinex-derivatives","SOLF0:USTF0",1735135736427,2.5344,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735135736831,2.5344,197.45,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135740334,2.5343,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735135741831,2.5344,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735135742530,3.08,197.49,197.4,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135742737,2.5345,197.44,197.4,10.40998499]
["bitfinex-derivatives","SOLF0:USTF0",1735135743536,7.87498499,197.48,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735135743729,9.41348499,197.48,197.39,10.41008499]
["bitfinex-derivatives","SOLF0:USTF0",1735135744533,2.5347,197.43,197.39,10.41008499]
["bitfinex-derivatives","SOLF0:USTF0",1735135744729,3.08,197.43,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735135744932,3.08,197.43,197.37,10.41028499]
["bitfinex-derivatives","SOLF0:USTF0",1735135745731,5.6147,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735135745933,3.08,197.44,197.39,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135746337,5.6146,197.44,197.39,10.40998499]
["bitfinex-derivatives","SOLF0:USTF0",1735135746533,5.6146,197.44,197.39,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135747338,5.6146,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735135747534,2.5344,197.45,197.41,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135747737,3.06,197.46,197.41,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135747935,3.06,197.46,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735135748337,3.06,197.46,197.41,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135748537,3.06,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735135748538,5.5944,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735135750641,3.06,197.46,197.43,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135750843,3.06,197.51,197.45,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135751039,2.5335,197.52,197.47,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135751644,2.5335,197.52,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135752838,2.5335,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735135753038,3.06,197.53,197.47,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135754344,1.6528,197.54,197.47,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135754544,3.06,197.55,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135754844,51.51113,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735135755449,54.57113,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735135756042,51.51113,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735135756245,2.5331,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135757344,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135757936,51.51113,197.56,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735135760143,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135760344,51.51113,197.56,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735135762656,51.51113,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735135762950,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135763953,2.5332,197.55,197.51,10.40858499]
["bitfinex-derivatives","SOLF0:USTF0",1735135764152,51.51113,197.56,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135764449,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135764857,51.51113,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735135766451,2.5331,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735135767049,2.5333,197.54,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135770557,2.5331,197.55,197.51,10.40858499]
["bitfinex-derivatives","SOLF0:USTF0",1735135773454,2.5333,197.54,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135774556,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135774759,51.51113,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735135776466,2.5333,197.54,197.5,10.40858499]
["bitfinex-derivatives","SOLF0:USTF0",1735135778063,2.5333,197.54,197.5,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135778268,2.5333,197.54,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735135780864,2.5335,197.52,197.49,10.40878499]
["bitfinex-derivatives","SOLF0:USTF0",1735135781270,51.51113,197.56,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135782167,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135782466,2.5332,197.54,197.51,10.40858499]
["bitfinex-derivatives","SOLF0:USTF0",1735135785172,2.5332,197.54,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135785372,2.5334,197.53,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135785571,2.5334,197.53,197.49,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135785873,2.5334,197.53,197.49,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135786873,2.5336,197.52,197.49,17.3860425]
["bitfinex-derivatives","SOLF0:USTF0",1735135787273,2.5336,197.52,197.49,10.40878499]
["bitfinex-derivatives","SOLF0:USTF0",1735135789371,2.5336,197.52,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135789674,51.51113,197.56,197.51,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135789975,51.51113,197.56,197.55,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135790175,11.06798499,197.68,197.55,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135790378,2.5318,197.65,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135791575,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735135791765,2.5318,197.65,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135792570,2.5318,197.65,197.6,10.40748499]
["bitfinex-derivatives","SOLF0:USTF0",1735135792969,2.5317,197.67,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135793169,7.7501,197.68,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135793368,3.04,197.68,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135793574,5.5713,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735135793775,5.5713,197.69,197.64,10.40688499]
["bitfinex-derivatives","SOLF0:USTF0",1735135793975,3.04,197.69,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135794174,3.04,197.69,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135794473,2.5316,197.67,197.62,10.40708499]
["bitfinex-derivatives","SOLF0:USTF0",1735135794777,3.04,197.69,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135795173,5.5714,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735135795375,3.04,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735135795569,3.04,197.69,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135795775,2.5315,197.68,197.64,10.40688499]
["bitfinex-derivatives","SOLF0:USTF0",1735135796077,3.04,197.69,197.64,10.40688499]
["bitfinex-derivatives","SOLF0:USTF0",1735135796375,5.5713,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735135796576,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735135797172,2.5313,197.69,197.64,10.40688499]
["bitfinex-derivatives","SOLF0:USTF0",1735135797376,1.5416,197.71,197.59,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135797673,7.87498499,197.7,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135797877,7.87498499,197.7,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135799074,2.5317,197.66,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135800081,7.87498499,197.7,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135800276,7.87498499,197.68,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135800678,2.5319,197.65,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135802083,2.532,197.64,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135805083,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735135805383,2.532,197.64,197.6,10.40748499]
["bitfinex-derivatives","SOLF0:USTF0",1735135811891,2.5319,197.65,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135812091,3.0,197.66,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135812290,3.0,197.67,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135812490,2.5317,197.66,197.62,10.40718499]
["bitfinex-derivatives","SOLF0:USTF0",1735135815191,3.0,197.67,197.62,10.40718499]
["bitfinex-derivatives","SOLF0:USTF0",1735135815392,2.5318,197.65,197.62,10.40718499]
["bitfinex-derivatives","SOLF0:USTF0",1735135815889,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735135816089,3.0,197.67,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735135816090,10.87498499,197.67,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735135816585,2.5319,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735135816899,7.87498499,197.65,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135817390,2.5325,197.6,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135817590,3.0,197.62,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135817985,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735135818895,2.5326,197.6,197.56,10.40788499]
["bitfinex-derivatives","SOLF0:USTF0",1735135819195,3.0,197.62,197.55,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135819389,6.1334,197.62,197.55,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135820890,2.5327,197.59,197.55,10.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1735135821984,6.1334,197.62,197.49,31.19773004]
["bitfinex-derivatives","SOLF0:USTF0",1735135821985,3.0,197.63,197.57,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135822187,3.0432,197.7,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135822389,3.0,197.67,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135822996,2.5319,197.65,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735135823189,2.5319,197.65,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135824495,2.5319,197.65,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135824700,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735135824899,2.5319,197.65,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135825497,2.5319,197.65,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135825698,2.5319,197.65,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735135826095,2.5319,197.65,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135826295,2.5319,197.65,197.61,10.40728499]
["bitfinex-derivatives","SOLF0:USTF0",1735135828697,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735135829797,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735135833103,2.532,197.64,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735135833601,4.6334,197.7,197.6,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135833801,1.6334,197.7,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135834001,1.6334,197.7,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135835406,4.1647,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735135836805,4.1647,197.7,197.66,10.40668499]
["bitfinex-derivatives","SOLF0:USTF0",1735135837613,2.5315,197.68,197.63,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135837905,1.6334,197.7,197.63,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135838109,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735135839410,2.5313,197.69,197.65,10.40668499]
["bitfinex-derivatives","SOLF0:USTF0",1735135839609,2.5313,197.69,197.65,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135840412,3.0,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735135840612,3.0,197.72,197.67,10.40648499]
["bitfinex-derivatives","SOLF0:USTF0",1735135841413,2.5311,197.71,197.67,10.40648499]
["bitfinex-derivatives","SOLF0:USTF0",1735135842212,2.5311,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135842809,3.0,197.73,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135843410,5.5308,197.73,197.69,10.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1735135845112,2.5308,197.73,197.69,10.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1735135845312,2.5308,197.73,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135846109,3.0,197.74,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735135846714,47.55572784,197.75,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735135846915,2.5304,197.77,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135847116,2.5304,197.77,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135847517,2.5305,197.76,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135847816,1.542,197.78,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135848018,2.5303,197.77,197.73,10.40578499]
["bitfinex-derivatives","SOLF0:USTF0",1735135850417,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135851614,2.5303,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135851821,2.5303,197.77,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135852013,2.5303,197.77,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135852211,3.0,197.8,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135852411,3.0,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135852616,3.1575,197.83,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135852913,3.0,197.82,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135853113,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735135853308,5.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735135854108,2.5298,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735135854313,3.0,197.82,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135854513,3.0,197.82,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135854914,3.0,197.82,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735135855219,7.87498499,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735135855519,7.87498499,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135855520,10.87498499,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135855719,7.87498499,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135855921,7.87498499,197.79,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135856120,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135859018,2.5303,197.77,197.73,10.40578499]
["bitfinex-derivatives","SOLF0:USTF0",1735135860822,10.87498499,197.81,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135861019,7.87498499,197.79,197.71,10.40598499]
["bitfinex-derivatives","SOLF0:USTF0",1735135861621,2.531,197.72,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135862713,2.531,197.72,197.66,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735135862921,2.531,197.72,197.68,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135863217,2.5313,197.7,197.63,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135863422,10.87498499,197.75,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735135863615,10.87498499,197.75,197.66,10.40668499]
["bitfinex-derivatives","SOLF0:USTF0",1735135864447,2.5313,197.7,197.66,10.40668499]
["bitfinex-derivatives","SOLF0:USTF0",1735135866026,2.5315,197.68,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135868030,2.5313,197.69,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135868230,3.0,197.7,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135869125,2.5314,197.69,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135869528,3.0,197.7,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135869729,3.0,197.7,197.61,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135869929,2.5318,197.66,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135870130,3.0,197.7,197.65,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135870424,5.5312,197.7,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135870930,3.0,197.7,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135871430,3.0,197.7,197.63,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135871628,3.0,197.7,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135871826,2.5317,197.66,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135872323,3.0,197.7,197.63,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135872725,3.0,197.7,197.59,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135872930,7.87498499,197.69,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135873231,2.5321,197.64,197.61,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135873531,1.558,197.69,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135874131,1.558,197.69,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135874931,2.5319,197.65,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135876433,3.0,197.7,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135876625,3.0,197.7,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135876831,2.5312,197.7,197.66,10.40668499]
["bitfinex-derivatives","SOLF0:USTF0",1735135877223,1.5894,197.75,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135877432,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135878036,2.5311,197.71,197.66,10.40658499]
["bitfinex-derivatives","SOLF0:USTF0",1735135878233,2.5311,197.71,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135878527,2.5311,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135878728,2.5307,197.75,197.7,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135878932,7.87498499,197.84,197.74,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135879235,3.0,197.83,197.76,10.40538499]
["bitfinex-derivatives","SOLF0:USTF0",1735135879529,2.5299,197.81,197.76,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135879929,1.634,197.86,197.78,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135880133,7.87498499,197.84,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735135880329,7.87498499,197.82,197.75,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135880628,2.5302,197.79,197.75,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135881733,7.87498499,197.8,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135881934,3.0,197.79,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135882137,7.87498499,197.78,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135882336,2.5307,197.74,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135882536,7.87498499,197.78,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135883037,2.5306,197.75,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135883433,2.5304,197.77,197.71,10.40588499]
["bitfinex-derivatives","SOLF0:USTF0",1735135883634,12.47248499,197.79,197.68,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135883834,12.47248499,197.79,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135884036,2.5304,197.76,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135884235,12.47248499,197.79,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135885434,2.5304,197.76,197.71,10.40588499]
["bitfinex-derivatives","SOLF0:USTF0",1735135888436,2.5307,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135888737,12.47248499,197.79,197.7,10.40618499]
["bitfinex-derivatives","SOLF0:USTF0",1735135889437,2.5307,197.74,197.7,10.40618499]
["bitfinex-derivatives","SOLF0:USTF0",1735135890532,1.5975,197.79,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135890728,4.5975,197.79,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135890933,12.47248499,197.79,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135891436,2.5306,197.75,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135893438,12.47248499,197.79,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135893642,2.5307,197.74,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135893938,7.87498499,197.77,197.67,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135894143,2.531,197.72,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135894345,3.0,197.74,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135894842,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135895744,3.0,197.74,197.67,10.40648499]
["bitfinex-derivatives","SOLF0:USTF0",1735135896242,2.531,197.72,197.67,10.40648499]
["bitfinex-derivatives","SOLF0:USTF0",1735135896942,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135897343,3.1274,197.78,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135897647,3.1274,197.78,197.65,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735135897648,10.87498499,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135898044,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135898244,10.87498499,197.77,197.69,10.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1735135899543,2.5308,197.73,197.69,10.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1735135900142,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135900344,2.531,197.72,197.68,10.40638499]
["bitfinex-derivatives","SOLF0:USTF0",1735135902643,2.5311,197.71,197.68,10.40638499]
["bitfinex-derivatives","SOLF0:USTF0",1735135903046,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735135907748,2.5311,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735135908951,2.5311,197.71,197.68,10.40638499]
["bitfinex-derivatives","SOLF0:USTF0",1735135909146,3.1274,197.78,197.68,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135909451,3.0,197.75,197.7,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135909852,3.0,197.75,197.7,10.40608499]
["bitfinex-derivatives","SOLF0:USTF0",1735135909853,2.5307,197.74,197.7,10.40608499]
["bitfinex-derivatives","SOLF0:USTF0",1735135911051,3.0,197.75,197.7,10.40608499]
["bitfinex-derivatives","SOLF0:USTF0",1735135911251,2.5308,197.73,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735135912045,2.5308,197.73,197.68,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135912246,3.0,197.75,197.67,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135912247,2.5311,197.71,197.67,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135912446,7.87498499,197.74,197.67,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135912853,2.5314,197.69,197.65,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135913152,3.0,197.7,197.65,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135913551,2.5313,197.69,197.65,38.31571503]
["bitfinex-derivatives","SOLF0:USTF0",1735135913753,3.0,197.7,197.65,35.78401503]
["bitfinex-derivatives","SOLF0:USTF0",1735135913956,3.0,197.74,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135915353,3.0,197.74,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135916458,2.5308,197.73,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735135918257,2.5308,197.73,197.68,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135918457,2.5308,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735135919960,2.5308,197.73,197.69,10.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1735135920160,2.5308,197.73,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135920454,3.0,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135921659,2.5306,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135923660,2.98,197.77,197.71,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135923863,5.5104,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135924961,2.5304,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135929367,2.5304,197.77,197.71,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135929666,2.5304,197.77,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135930770,2.5301,197.79,197.75,10.40548499]
["bitfinex-derivatives","SOLF0:USTF0",1735135931065,2.98,197.84,197.77,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135932270,2.5297,197.82,197.77,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135932668,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135933470,2.5297,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135933972,2.5299,197.8,197.77,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135934174,2.5299,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135935269,2.53,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135935469,7.87498499,197.79,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135935668,7.87498499,197.77,197.72,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135935868,2.98,197.78,197.72,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135936071,2.98,197.79,197.72,35.78401503]
["bitfinex-derivatives","SOLF0:USTF0",1735135936474,2.98,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135937270,2.98,197.79,197.72,10.40588499]
["bitfinex-derivatives","SOLF0:USTF0",1735135937271,2.5305,197.76,197.72,10.40588499]
["bitfinex-derivatives","SOLF0:USTF0",1735135938374,2.5305,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135938675,10.85498499,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135938875,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135941176,10.85498499,197.78,197.7,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135941377,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135942878,2.98,197.78,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135943079,5.5103,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735135944179,2.98,197.78,197.69,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135944483,2.5304,197.77,197.72,10.40578499]
["bitfinex-derivatives","SOLF0:USTF0",1735135945380,2.5304,197.76,197.72,10.40578499]
["bitfinex-derivatives","SOLF0:USTF0",1735135947577,5.5103,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135947876,5.5103,197.78,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135948081,2.53,197.8,197.74,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135949481,2.53,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735135951084,2.5298,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735135951482,2.98,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735135951685,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135952688,10.85498499,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135952882,2.5299,197.8,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135954789,1.5768,197.86,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135954990,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735135958192,2.5298,197.81,197.76,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135958492,2.5295,197.83,197.76,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135958691,2.5295,197.83,197.75,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135958891,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135959390,12.43178499,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135959592,2.5297,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735135961892,7.87498499,197.82,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135962098,7.87498499,197.78,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735135963194,2.5304,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135964594,7.87498499,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135965391,2.98,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735135965392,10.85498499,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735135968102,5.51,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135968406,2.98,197.8,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135969402,2.98,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135969403,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735135972102,10.85498499,197.8,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135972301,10.85498499,197.8,197.72,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735135973705,10.85498499,197.8,197.71,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135973903,2.5306,197.75,197.71,17.3832425]
["bitfinex-derivatives","SOLF0:USTF0",1735135974707,2.5306,197.75,197.71,10.40598499]
["bitfinex-derivatives","SOLF0:USTF0",1735135975803,7.87498499,197.78,197.7,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135976709,2.5305,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135977401,2.5303,197.77,197.7,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735135977606,2.5303,197.77,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135978518,2.5303,197.77,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735135978718,2.5303,197.77,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135979017,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135979218,6.282,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135979518,2.5304,197.76,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735135979917,2.5304,197.76,197.71,9.50815751]
["bitfinex-derivatives","SOLF0:USTF0",1735135980418,2.5306,197.75,197.71,9.50825751]
["bitfinex-derivatives","SOLF0:USTF0",1735135981411,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135984422,2.5306,197.75,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735135986024,2.5306,197.75,197.7,35.78401503]
["bitfinex-derivatives","SOLF0:USTF0",1735135986220,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735135996133,2.5306,197.75,197.71,9.50825751]
["bitfinex-derivatives","SOLF0:USTF0",1735135997033,5.5104,197.77,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735135997935,5.5104,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735136000037,2.5305,197.76,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735136004937,2.5303,197.78,197.72,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735136005133,1.6435,197.79,197.72,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735136005334,1.6435,197.79,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735136005534,2.98,197.83,197.76,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136006539,2.98,197.83,197.77,3.86854785]
["bitfinex-derivatives","SOLF0:USTF0",1735136006936,2.5298,197.81,197.77,6.39884785]
["bitfinex-derivatives","SOLF0:USTF0",1735136007340,2.5298,197.81,197.77,9.50755751]
["bitfinex-derivatives","SOLF0:USTF0",1735136008243,10.85498499,197.84,197.77,9.50755751]
["bitfinex-derivatives","SOLF0:USTF0",1735136008443,7.87498499,197.82,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136008840,2.5301,197.79,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136009042,7.87498499,197.82,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136009545,2.5301,197.79,197.76,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136009746,2.5301,197.79,197.74,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735136010645,2.5301,197.79,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735136010844,2.5302,197.78,197.75,3.86667486]
["bitfinex-derivatives","SOLF0:USTF0",1735136011043,2.5302,197.78,197.75,6.39717486]
["bitfinex-derivatives","SOLF0:USTF0",1735136011342,2.5302,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735136013248,7.87498499,197.82,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735136013449,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735136013649,7.87498499,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136013946,10.85498499,197.84,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136014145,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136014346,10.85498499,197.84,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136015351,2.5298,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136017754,7.87498499,197.78,197.74,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136018048,7.87498499,197.76,197.74,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136018449,7.87498499,197.76,197.73,20.93177253]
["bitfinex-derivatives","SOLF0:USTF0",1735136018652,7.87498499,197.76,197.71,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136019554,2.5308,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735136021051,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735136021256,7.87498499,197.76,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136021460,2.98,197.77,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136022454,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735136023454,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735136023855,1.5359,197.85,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735136024057,2.5302,197.78,197.73,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136024462,2.5302,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735136026957,2.53,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735136030453,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735136030655,1.5359,197.85,197.79,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136031059,2.5292,197.86,197.81,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136031659,2.5292,197.86,197.81,10.40468499]
["bitfinex-derivatives","SOLF0:USTF0",1735136032163,2.5293,197.85,197.81,10.40468499]
["bitfinex-derivatives","SOLF0:USTF0",1735136032559,2.5295,197.84,197.79,10.40498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136033163,10.85498499,197.87,197.79,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136033363,2.98,197.87,197.81,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136034565,5.509,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136036161,2.529,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136036964,2.529,197.87,197.83,10.40448499]
["bitfinex-derivatives","SOLF0:USTF0",1735136042664,2.529,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136043769,2.529,197.87,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136044270,2.529,197.87,197.83,10.40448499]
["bitfinex-derivatives","SOLF0:USTF0",1735136049774,7.87498499,197.88,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136049976,7.87498499,197.88,197.8,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136050570,2.5293,197.85,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735136053278,2.5292,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735136056278,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735136056474,1.6392,197.91,197.84,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136057778,2.5287,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735136058873,153.52435821,198.11,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136059074,7.87498499,197.99,197.9,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136060183,4.8398,198.04,197.92,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136060385,7.87498499,197.99,197.91,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136060681,7.87498499,197.97,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136060980,10.85498499,197.97,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136062485,2.5281,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735136063483,2.5284,197.92,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136064285,2.5283,197.93,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136064484,2.5283,197.93,197.88,10.40378499]
["bitfinex-derivatives","SOLF0:USTF0",1735136066285,2.5283,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735136069586,2.5279,197.96,197.92,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136069793,2.98,198.0,197.94,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136069989,1.5055,198.02,197.94,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136070291,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735136070890,2.5274,198.0,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735136071088,2.5274,198.0,197.94,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136071283,2.5274,198.0,197.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735136071488,2.5275,197.99,197.95,10.40288499]
["bitfinex-derivatives","SOLF0:USTF0",1735136071694,1.5055,198.02,197.95,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136072089,2.5274,198.0,197.95,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136072390,1.5055,198.02,197.95,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136072591,2.5276,197.99,197.95,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136072896,7.87498499,197.98,197.9,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136073290,2.5279,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735136074989,2.5279,197.96,197.92,10.40338499]
["bitfinex-derivatives","SOLF0:USTF0",1735136075594,2.5279,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735136075895,7.87498499,198.01,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735136077392,2.5279,197.96,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735136077996,2.5274,198.0,197.94,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136078192,2.5274,198.0,197.96,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136078798,2.5274,198.0,197.96,10.40278499]
["bitfinex-derivatives","SOLF0:USTF0",1735136079194,7.87498499,197.97,197.87,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136079396,7.87498499,197.91,197.88,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136079601,2.5288,197.89,197.88,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136080605,2.5286,197.91,197.88,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136080792,7.87498499,197.93,197.88,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136081000,7.87498499,197.93,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136081303,2.5287,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136082899,7.87498499,197.93,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136083096,2.5288,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136083497,1.5935,197.95,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136083900,9.46848499,197.95,197.88,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136084095,2.5288,197.89,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136085094,9.46848499,197.95,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136085298,2.5286,197.9,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136085500,2.5286,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136085700,2.5286,197.9,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136086203,9.46848499,197.95,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136086404,2.5288,197.89,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136087603,2.5286,197.91,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136089311,2.5286,197.91,197.86,10.40398499]
["bitfinex-derivatives","SOLF0:USTF0",1735136092312,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735136092610,7.87498499,197.94,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735136093203,7.87498499,197.94,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136093408,2.5285,197.91,197.86,10.40408499]
["bitfinex-derivatives","SOLF0:USTF0",1735136094911,1.5935,197.95,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735136095112,1.5935,197.95,197.86,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136096004,2.5288,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136096209,7.87498499,197.92,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136096610,2.5287,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136096814,7.87498499,197.92,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136097412,2.5286,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136097808,7.87498499,197.92,197.82,38.31361503]
["bitfinex-derivatives","SOLF0:USTF0",1735136098014,7.87498499,197.92,197.82,35.78401503]
["bitfinex-derivatives","SOLF0:USTF0",1735136098615,7.87498499,197.92,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136098818,10.85498499,197.92,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136099513,2.5294,197.85,197.82,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136100115,7.87498499,197.9,197.8,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136100317,2.5294,197.84,197.81,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136101018,2.5292,197.86,197.81,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136101519,7.87498499,197.9,197.78,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136101713,2.98,197.92,197.78,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136101714,7.87498499,197.84,197.78,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136101917,7.87498499,197.82,197.78,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136102118,2.53,197.79,197.78,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136102518,2.98,197.88,197.78,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136102719,2.5295,197.84,197.8,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136103216,2.98,197.88,197.8,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136103408,2.5293,197.85,197.8,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136104414,2.5294,197.84,197.8,10.40488499]
["bitfinex-derivatives","SOLF0:USTF0",1735136105022,2.5294,197.84,197.82,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136105320,2.98,197.88,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136105519,7.87498499,197.85,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136105711,1.5955,197.87,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136106021,7.87498499,197.83,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136106210,2.98,197.82,197.77,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136106411,2.98,197.82,197.75,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136107421,2.5302,197.78,197.75,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136107916,2.5304,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735136108118,7.87498499,197.8,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735136108321,7.87498499,197.8,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136109416,2.5306,197.75,197.72,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136109716,7.87498499,197.8,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735136109923,7.87498499,197.78,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136110222,2.5309,197.73,197.69,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136111324,7.87498499,197.76,197.66,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136111622,7.87498499,197.72,197.66,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136111816,2.5316,197.68,197.64,14.8522425]
["bitfinex-derivatives","SOLF0:USTF0",1735136112016,2.5316,197.68,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136112216,2.98,197.72,197.66,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136112422,10.85498499,197.72,197.64,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136112618,10.85498499,197.72,197.65,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136114419,2.5315,197.68,197.65,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136115422,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735136115818,2.5317,197.67,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136116017,7.87498499,197.7,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136116617,7.87498499,197.7,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735136116816,7.87498499,197.66,197.59,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136117021,10.89498499,197.66,197.57,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136117212,2.5323,197.62,197.57,10.40778499]
["bitfinex-derivatives","SOLF0:USTF0",1735136121628,2.5326,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735136121829,2.5326,197.59,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136122229,2.5325,197.6,197.56,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136122525,7.87498499,197.66,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136122728,3.02,197.63,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136123229,2.5326,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735136123527,3.02,197.69,197.58,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136123828,3.02,197.69,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136124029,2.5317,197.67,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136125430,2.5317,197.67,197.63,10.40698499]
["bitfinex-derivatives","SOLF0:USTF0",1735136125633,2.5317,197.67,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136128834,3.02,197.7,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136129131,2.5317,197.66,197.63,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136130832,3.02,197.72,197.56,9.99725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136131028,3.02,197.72,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136131228,2.5312,197.7,197.67,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136131424,3.02,197.72,197.58,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136131625,7.87498499,197.71,197.64,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136131824,7.87498499,197.71,197.62,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136132033,7.87498499,197.67,197.58,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136132231,7.87498499,197.65,197.58,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136132533,7.87498499,197.63,197.56,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136133627,7.87498499,197.61,197.53,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136133832,3.02,197.6,197.53,7.87498499]
["bitfinex-derivatives","SOLF0:USTF0",1735136134134,2.5329,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735136134335,3.02,197.6,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735136134931,2.5331,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735136135135,3.02,197.6,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735136135835,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735136136533,3.02,197.54,197.49,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136137328,3.02,197.54,197.46,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136137532,3.1047,197.53,197.46,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136137735,2.5341,197.48,197.46,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136138034,5.5541,197.48,197.46,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136138241,2.5341,197.47,197.46,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136138540,2.5341,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735136138837,3.02,197.48,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735136141236,2.5338,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735136141544,3.02,197.49,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735136142640,2.5338,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735136142840,5.5139,197.49,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136143444,2.5339,197.49,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136143940,2.534,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136144139,5.514,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136144543,2.98,197.48,197.38,27.90903004]
["bitfinex-derivatives","SOLF0:USTF0",1735136145141,2.98,197.48,197.37,19.28591076]
["bitfinex-derivatives","SOLF0:USTF0",1735136145846,2.98,197.48,197.37,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136146441,2.98,197.48,197.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735136146442,2.5344,197.45,197.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735136147046,2.5344,197.45,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735136148343,12.30865325,197.52,197.37,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136148550,2.98,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136149556,2.5339,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136149851,2.98,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136150445,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735136153553,2.98,197.51,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735136154052,4.7365,197.53,197.4,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136154247,2.98,197.52,197.4,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136154441,3.18764,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136154646,0.20764,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136155149,0.20764,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735136155345,0.20764,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136155852,0.20764,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735136157551,2.74074,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735136159348,0.20764,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136159545,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735136160150,0.20764,197.55,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735136160151,2.74074,197.55,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735136160351,2.74074,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136160552,0.20764,197.55,197.46,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136160751,0.20764,197.55,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735136162253,2.5322,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735136164654,2.98,197.63,197.52,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136164854,2.98,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735136166559,2.5322,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735136167154,2.98,197.64,197.53,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735136167354,0.18928,197.65,197.55,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136168149,0.18928,197.65,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735136168350,0.18928,197.65,197.55,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136169859,0.18928,197.65,197.64,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735136170256,2.98,197.72,197.61,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136170454,4.8058,197.77,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136170657,2.98,197.76,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136171053,4.8058,197.77,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136171258,2.98,197.75,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136172162,2.5307,197.74,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136172860,2.5307,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735136173064,2.98,197.75,197.64,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136173463,2.98,197.79,197.67,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136173964,2.5302,197.79,197.67,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136174164,5.5102,197.79,197.67,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136174562,5.5102,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735136174861,2.5302,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735136175359,2.98,197.85,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735136175561,2.98,197.85,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136176465,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735136176667,2.98,197.86,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136178061,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735136179261,2.98,197.86,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136179466,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735136179669,2.98,197.86,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136179870,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735136180663,2.5294,197.84,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136180866,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735136181067,2.5294,197.84,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136181266,2.5294,197.84,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735136181462,2.5294,197.84,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136181864,2.5294,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735136182058,2.5298,197.81,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136182672,2.5298,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735136184871,2.98,197.84,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136187470,2.5295,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735136187667,64.96865325,197.88,197.73,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136187867,2.98,197.89,197.76,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136188076,2.98,197.89,197.76,15.28865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136188269,2.5291,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136189167,2.5292,197.86,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136189966,2.529,197.87,197.76,15.28865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136190266,3.28,197.92,197.79,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136190473,2.98,197.91,197.79,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136190667,2.5289,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136190973,2.98,197.91,197.79,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136191169,2.98,197.91,197.8,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735136191379,3.28,197.92,197.8,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735136192072,3.28,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735136192073,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735136192373,3.28,197.92,197.8,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735136192873,2.5291,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735136193979,3.28,197.92,197.8,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735136194573,2.5288,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136195278,2.5288,197.89,197.8,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735136196880,2.5288,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136197279,2.5288,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136198078,2.5288,197.89,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735136198875,12.30865325,198.0,197.82,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136199074,2.98,197.95,197.82,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136199775,2.5286,197.91,197.82,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136199979,2.98,197.95,197.82,12.30865325]
["bitfinex-derivatives","SOLF0:USTF0",1735136200175,2.98,197.95,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735136200777,2.5284,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735136200975,10.83015771,197.96,197.87,7.85015771]
["bitfinex-derivatives","SOLF0:USTF0",1735136201482,2.98,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735136201876,2.98,197.96,197.87,7.85015771]
["bitfinex-derivatives","SOLF0:USTF0",1735136202081,7.85015771,197.95,197.87,7.85015771]
["bitfinex-derivatives","SOLF0:USTF0",1735136202380,7.85015771,197.93,197.84,7.85015771]
["bitfinex-derivatives","SOLF0:USTF0",1735136202883,7.85015771,197.93,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735136203085,7.85015771,197.93,197.84,14.82741522]
["bitfinex-derivatives","SOLF0:USTF0",1735136203277,2.5289,197.88,197.84,17.35681522]
["bitfinex-derivatives","SOLF0:USTF0",1735136204183,2.5289,197.88,197.84,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136204379,2.5289,197.88,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136205384,2.5288,197.89,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136208190,2.98,197.9,197.84,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136208391,2.5292,197.86,197.84,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136209090,2.5288,197.89,197.84,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136209589,2.5288,197.89,197.83,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136209786,2.5288,197.89,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136209987,2.98,197.9,197.83,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136210589,2.5294,197.84,197.83,6.97725751]
["bitfinex-derivatives","SOLF0:USTF0",1735136210788,2.5294,197.84,197.83,20.93177253]
["bitfinex-derivatives","SOLF0:USTF0",1735136211987,2.5295,197.83,197.8,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136213189,2.98,197.89,197.8,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136213394,2.98,197.89,197.79,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136213686,2.98,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735136214285,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735136214488,2.98,197.89,197.82,9.44877848]
["bitfinex-derivatives","SOLF0:USTF0",1735136214690,2.98,197.89,197.82,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136215792,2.98,197.89,197.79,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136216094,2.98,197.89,197.79,9.44917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136216597,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735136216796,2.98,197.89,197.79,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136217297,2.98,197.89,197.78,43.18868757]
["bitfinex-derivatives","SOLF0:USTF0",1735136217497,2.98,197.89,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735136219193,2.529,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735136219392,2.529,197.88,197.79,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136219590,2.529,197.88,197.8,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136219795,2.529,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735136220505,2.529,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735136220797,2.529,197.88,197.81,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136220998,6.2281,197.91,197.81,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136221298,6.2281,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735136222200,2.5286,197.91,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735136222598,2.98,197.93,197.83,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136222800,2.98,197.95,197.83,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136223101,2.98,197.96,197.86,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136223403,5.508,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735136223599,2.98,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735136224405,1.6458,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735136224595,177.05207297,198.17,197.95,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136224802,15.25051064,198.12,197.96,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735136225002,12.27051064,198.11,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735136225200,12.27051064,198.11,197.96,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735136225395,2.527,198.03,197.96,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735136225599,2.98,198.06,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735136225906,2.98,198.05,197.92,15.25051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136226102,1.5584,198.04,197.89,13.76561064]
["bitfinex-derivatives","SOLF0:USTF0",1735136226304,12.27051064,198.02,197.89,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136226610,2.98,198.02,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136226808,2.98,198.02,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735136227009,2.98,198.02,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136227206,5.5072,198.02,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136227811,5.5072,198.02,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735136228010,2.5272,198.02,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735136228216,2.98,198.03,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136228402,2.98,198.03,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735136228707,2.98,198.03,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136228909,2.5277,197.98,197.89,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136229107,2.98,198.03,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735136229308,2.5276,197.99,197.89,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136229504,2.98,198.03,197.89,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136229707,2.98,198.03,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735136230611,2.98,198.03,197.89,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136230813,2.5274,198.0,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735136232108,2.5274,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735136233613,2.98,198.03,197.92,12.27051064]
["bitfinex-derivatives","SOLF0:USTF0",1735136234213,2.5275,197.99,197.95,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136235509,2.5273,198.01,197.95,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136235713,2.5273,198.01,197.97,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136237108,2.98,198.03,197.97,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136237312,2.5274,198.0,197.97,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136237507,10.82415523,198.03,197.95,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136238513,7.84415523,198.03,197.95,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136238712,7.84415523,198.03,197.95,10.37205523]
["bitfinex-derivatives","SOLF0:USTF0",1735136238713,10.82415523,198.03,197.95,10.37205523]
["bitfinex-derivatives","SOLF0:USTF0",1735136239513,2.5275,198.0,197.95,10.37205523]
["bitfinex-derivatives","SOLF0:USTF0",1735136239812,10.82415523,198.03,197.95,10.37205523]
["bitfinex-derivatives","SOLF0:USTF0",1735136240018,2.5273,198.01,197.95,10.37205523]
["bitfinex-derivatives","SOLF0:USTF0",1735136240206,10.82415523,198.03,197.95,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136240412,2.98,198.08,197.99,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136240606,7.84415523,198.09,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136240812,10.82415523,198.09,198.01,10.37135523]
["bitfinex-derivatives","SOLF0:USTF0",1735136241409,2.98,198.09,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136241610,10.82415523,198.09,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136242016,10.82415523,198.09,198.01,10.37135523]
["bitfinex-derivatives","SOLF0:USTF0",1735136242818,2.5267,198.05,198.01,10.37135523]
["bitfinex-derivatives","SOLF0:USTF0",1735136243317,2.527,198.03,197.99,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136243515,10.82415523,198.09,197.99,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136244524,2.5269,198.04,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136244819,7.84415523,198.09,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136245021,10.82415523,198.09,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136245209,2.527,198.04,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136246420,10.82415523,198.09,197.99,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136246620,7.84415523,198.07,197.99,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136247710,7.84415523,198.03,197.92,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735136247916,10.82415523,198.03,197.94,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136248112,2.5276,197.99,197.96,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136248317,2.98,198.03,197.96,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136248512,2.98,198.03,197.94,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136249127,2.5276,197.98,197.94,10.37225523]
["bitfinex-derivatives","SOLF0:USTF0",1735136250124,2.5276,197.98,197.94,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136250324,2.5275,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735136250524,2.98,198.03,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735136250927,2.5276,197.98,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735136251621,2.5276,197.98,197.94,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136251824,2.5276,197.98,197.94,10.37225523]
["bitfinex-derivatives","SOLF0:USTF0",1735136252028,2.5278,197.97,197.94,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136252932,2.98,198.07,197.96,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136253226,2.98,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735136253428,3.2116,198.08,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735136253629,3.2116,198.08,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136254531,2.5268,198.05,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136255031,2.527,198.03,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136255231,2.98,198.15,198.01,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136255427,7.84415523,198.15,198.06,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136255730,2.5261,198.1,198.07,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136257027,245.68163794,198.33,198.09,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136257232,7.84415523,198.19,198.11,7.84415523]
["bitfinex-derivatives","SOLF0:USTF0",1735136257632,2.5253,198.17,198.11,10.37005523]
["bitfinex-derivatives","SOLF0:USTF0",1735136257933,7.84415523,198.19,198.11,10.37005523]
["bitfinex-derivatives","SOLF0:USTF0",1735136258128,2.5257,198.14,198.07,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735136258328,2.98,198.2,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136258729,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136259127,2.5256,198.14,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136259328,2.98,198.2,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136259532,2.5257,198.13,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136260433,2.5256,198.15,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136260735,15.21791851,198.2,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136261437,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136261939,2.5252,198.17,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136262131,3.02,198.22,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136262639,3.02,198.22,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735136263432,2.5253,198.17,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136264337,2.5253,198.17,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735136264527,2.5253,198.17,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136265632,2.525,198.19,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136266430,2.5253,198.17,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136266637,3.02,198.22,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136266838,2.5255,198.15,198.07,15.21791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136268432,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136268637,3.02,198.22,198.1,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136269030,6.031,198.23,198.1,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136269433,3.011,198.23,198.1,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136269840,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136270537,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735136270735,3.2238,198.27,198.16,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136271337,3.02,198.3,198.16,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136271938,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735136272139,3.2204,198.31,198.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136272440,3.2204,198.31,198.19,15.25791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136272837,3.02,198.39,198.22,12.23791851]
["bitfinex-derivatives","SOLF0:USTF0",1735136273037,15.25791851,198.39,198.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136273341,1.5879,198.36,198.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136274045,2.5234,198.32,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136274645,1.5879,198.36,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136274646,2.5235,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136274847,1.5879,198.36,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136275150,1.5879,198.36,198.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136275649,1.5879,198.36,198.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136276449,2.5234,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136276853,1.5879,198.36,198.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136277050,2.5235,198.31,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136277247,1.5879,198.36,198.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136277649,2.5233,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136279847,1.5879,198.36,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136280151,2.12759899,198.37,198.3,7.81712878]
["bitfinex-derivatives","SOLF0:USTF0",1735136281054,2.12759899,198.37,198.34,7.81712878]
["bitfinex-derivatives","SOLF0:USTF0",1735136281253,2.12759899,198.37,198.36,7.81712878]
["bitfinex-derivatives","SOLF0:USTF0",1735136281654,2.12759899,198.37,198.34,7.81712878]
["bitfinex-derivatives","SOLF0:USTF0",1735136281953,2.12759899,198.37,198.32,7.81712878]
["bitfinex-derivatives","SOLF0:USTF0",1735136282157,2.12759899,198.37,198.29,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136282456,2.12759899,198.37,198.32,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136282651,2.12759899,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136282852,2.12759899,198.37,198.32,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136283254,2.12759899,198.37,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136284360,1.505,198.49,198.35,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136284550,5.0398,198.59,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136284749,3.02,198.54,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136284950,2.5218,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136285250,2.5218,198.44,198.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735136285455,1.5253,198.49,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136285754,1.5253,198.49,198.38,14.73409947]
["bitfinex-derivatives","SOLF0:USTF0",1735136285950,2.5219,198.44,198.38,14.73409947]
["bitfinex-derivatives","SOLF0:USTF0",1735136286152,1.5253,198.49,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136286658,2.522,198.43,198.38,14.73409947]
["bitfinex-derivatives","SOLF0:USTF0",1735136286857,1.5253,198.49,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136287156,2.5217,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136287345,2.5217,198.45,198.38,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136287853,1.5253,198.49,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735136288060,2.5217,198.45,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136288257,3.1352,198.5,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136288457,3.1352,198.5,198.42,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136288656,2.5215,198.47,198.42,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136288854,3.1352,198.5,198.42,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136289049,3.1352,198.5,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735136289252,2.5216,198.46,198.42,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136289555,3.02,198.54,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136289757,2.5212,198.49,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136289957,3.02,198.54,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136290261,3.02,198.54,198.42,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136290556,3.02,198.54,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735136291159,3.02,198.55,198.37,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735136291457,12.21159947,198.54,198.37,16.82449947]
["bitfinex-derivatives","SOLF0:USTF0",1735136292160,2.522,198.42,198.37,19.34709947]
["bitfinex-derivatives","SOLF0:USTF0",1735136292353,3.14,198.48,198.27,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136292553,7.8468,198.47,198.33,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136292762,7.8468,198.47,198.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735136293056,7.8468,198.47,198.36,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136293856,4.7068,198.47,198.36,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136294557,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735136294855,2.5218,198.44,198.36,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136295051,2.5218,198.44,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136295657,2.5218,198.44,198.39,14.73389947]
["bitfinex-derivatives","SOLF0:USTF0",1735136295854,3.14,198.49,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136296659,2.5219,198.44,198.39,14.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1735136297057,3.14,198.49,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136297457,2.5219,198.43,198.39,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136297851,2.5216,198.46,198.36,13.84389947]
["bitfinex-derivatives","SOLF0:USTF0",1735136298057,3.14,198.49,198.36,13.84389947]
["bitfinex-derivatives","SOLF0:USTF0",1735136298453,2.5216,198.46,198.36,16.36669947]
["bitfinex-derivatives","SOLF0:USTF0",1735136298757,3.14,198.49,198.36,16.36669947]
["bitfinex-derivatives","SOLF0:USTF0",1735136299156,3.14,198.49,198.36,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136299562,2.5224,198.4,198.36,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136300058,3.14,198.43,198.33,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136300258,2.5228,198.36,198.33,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136300666,2.5225,198.39,198.33,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136300960,2.5225,198.39,198.28,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136301156,2.5225,198.39,198.32,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136302463,2.5225,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735136302964,4.8368,198.42,198.32,12.21159947]
["bitfinex-derivatives","SOLF0:USTF0",1735136303564,2.5225,198.38,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735136303857,4.8368,198.42,198.28,8.44147848]
["bitfinex-derivatives","SOLF0:USTF0",1735136304065,4.8368,198.42,198.27,19.13077795]
["bitfinex-derivatives","SOLF0:USTF0",1735136304263,7.81625724,198.4,198.27,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136304564,7.81625724,198.38,198.3,7.81625724]
["bitfinex-derivatives","SOLF0:USTF0",1735136304765,7.81625724,198.36,198.27,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136304960,3.14,198.35,198.28,7.81625724]
["bitfinex-derivatives","SOLF0:USTF0",1735136306162,3.14,198.35,198.26,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136306859,4.8368,198.42,198.26,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136307070,15.35466157,198.41,198.26,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136307366,3.14,198.4,198.26,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136307560,3.14,198.4,198.25,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136308760,2.5238,198.29,198.25,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136308967,3.14,198.32,198.25,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136309358,3.14,198.32,198.23,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136309562,4.6253,198.31,198.23,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136309961,2.5242,198.25,198.23,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136310661,2.5238,198.29,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735136310859,3.14,198.35,198.23,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136311267,2.5236,198.3,198.23,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136311466,3.14,198.35,198.23,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136312569,3.1932,198.34,198.23,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136313266,3.1932,198.34,198.26,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136313471,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136314174,3.14,198.41,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136314372,2.5232,198.33,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136314567,3.14,198.41,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136315170,3.14,198.41,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136316073,2.523,198.34,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136316471,3.228,198.44,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136316672,2.5226,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735136317569,2.5227,198.37,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735136318176,3.14,198.42,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136318370,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136318570,3.14,198.42,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136318975,3.14,198.42,198.29,14.73826157]
["bitfinex-derivatives","SOLF0:USTF0",1735136318976,2.5232,198.33,198.29,14.73826157]
["bitfinex-derivatives","SOLF0:USTF0",1735136321477,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136322077,2.5231,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136322475,3.14,198.42,198.29,14.73816157]
["bitfinex-derivatives","SOLF0:USTF0",1735136322770,2.5231,198.34,198.29,14.73816157]
["bitfinex-derivatives","SOLF0:USTF0",1735136323475,2.5231,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136326980,2.5226,198.37,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136328379,3.12,198.41,198.29,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136328693,2.5224,198.39,198.32,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136328984,3.12,198.41,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136328985,2.5225,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136329278,2.5225,198.38,198.32,12.21466157]
["bitfinex-derivatives","SOLF0:USTF0",1735136330183,2.5225,198.38,198.35,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136331588,3.12,198.41,198.35,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136331789,10.93327969,198.41,198.33,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136332283,2.5224,198.39,198.33,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136332488,10.93327969,198.41,198.27,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136332689,10.93327969,198.41,198.32,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136333085,2.5225,198.39,198.32,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136333286,10.93327969,198.41,198.32,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136333486,3.12,198.41,198.26,8.42517848]
["bitfinex-derivatives","SOLF0:USTF0",1735136333686,2.5227,198.37,198.33,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136334286,3.12,198.41,198.35,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136334488,2.5225,198.39,198.35,7.81327969]
["bitfinex-derivatives","SOLF0:USTF0",1735136335492,2.5225,198.39,198.35,10.33607969]
["bitfinex-derivatives","SOLF0:USTF0",1735136336191,2.5225,198.39,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136336996,3.228,198.44,198.32,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136337193,2.5222,198.41,198.35,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136338491,2.5222,198.41,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136339398,2.522,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136339598,3.12,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136340497,2.5221,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735136340995,2.5221,198.42,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136341500,3.12,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136341702,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136343192,2.5218,198.44,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735136343799,2.5216,198.46,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136344197,12.20793382,198.53,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136344500,7.7233,198.54,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136344703,4.6033,198.54,198.44,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136345101,2.5206,198.53,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735136345299,2.5206,198.53,198.44,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136346002,2.5206,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136346592,2.5207,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136346797,4.6033,198.54,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735136346996,2.5213,198.48,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136347195,4.6033,198.54,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136347608,2.5215,198.47,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136347802,2.5215,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136348007,2.5215,198.47,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136349608,2.5215,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735136350102,4.6033,198.54,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136350302,12.20793382,198.53,198.38,15.32793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136350502,12.20793382,198.53,198.38,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136350809,12.20793382,198.53,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735136351107,4.6033,198.54,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136351310,4.6033,198.54,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735136352505,2.5212,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735136353006,4.6033,198.54,198.41,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136353211,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735136353608,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136354912,2.521,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136356011,4.6033,198.54,198.44,12.20793382]
["bitfinex-derivatives","SOLF0:USTF0",1735136356312,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136358311,2.5208,198.52,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136358517,4.6033,198.54,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136358716,2.5209,198.51,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136360318,4.6033,198.54,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136360519,2.5208,198.52,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136360818,4.6033,198.54,198.42,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735136361018,2.521,198.5,198.48,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136361219,4.6033,198.54,198.48,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136362522,2.5207,198.52,198.48,10.32465956]
["bitfinex-derivatives","SOLF0:USTF0",1735136362726,4.7441,198.59,198.5,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136362919,4.7441,198.59,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136363422,1.5541,198.59,198.56,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136364120,1.5541,198.59,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735136364318,1.5541,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136364523,2.5203,198.56,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136365116,1.5541,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136365320,2.5201,198.57,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136365517,2.5201,198.57,198.53,10.32405956]
["bitfinex-derivatives","SOLF0:USTF0",1735136365813,1.5541,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136366217,2.5204,198.55,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136367715,3.19,198.64,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735136367922,2.5199,198.59,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136368514,2.52,198.58,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136369317,2.5199,198.59,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136370227,2.52,198.58,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136372130,2.5197,198.61,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735136372323,7.80355956,198.59,198.52,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136372729,2.5204,198.55,198.52,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136379530,4.6193,198.58,198.52,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136379727,2.5205,198.54,198.52,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136382335,3.06,198.59,198.52,10.32425956]
["bitfinex-derivatives","SOLF0:USTF0",1735136382538,3.06,198.59,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136382729,2.5203,198.56,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136382936,3.06,198.59,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136383338,2.5201,198.58,198.54,10.32395956]
["bitfinex-derivatives","SOLF0:USTF0",1735136384439,3.06,198.59,198.54,10.32395956]
["bitfinex-derivatives","SOLF0:USTF0",1735136384741,2.5201,198.57,198.54,10.32395956]
["bitfinex-derivatives","SOLF0:USTF0",1735136389239,2.5201,198.57,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136390541,2.5202,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735136390740,2.5202,198.57,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136391944,3.06,198.59,198.51,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136394140,3.06,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136394541,2.5204,198.55,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136398341,3.06,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136398642,3.06,198.61,198.55,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136399144,2.52,198.59,198.55,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136399841,2.52,198.59,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136400843,2.5197,198.61,198.57,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136401049,2.5197,198.61,198.59,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136401546,2.5195,198.62,198.59,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136402145,2.5196,198.61,198.59,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136402549,2.5196,198.61,198.52,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136402550,1.5629,198.63,198.52,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136402749,1.5629,198.63,198.56,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136403440,1.5629,198.63,198.56,10.32365956]
["bitfinex-derivatives","SOLF0:USTF0",1735136404148,2.5197,198.61,198.56,10.32365956]
["bitfinex-derivatives","SOLF0:USTF0",1735136404348,1.5629,198.63,198.56,10.32365956]
["bitfinex-derivatives","SOLF0:USTF0",1735136404744,1.5629,198.63,198.58,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136405547,2.5197,198.6,198.58,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136405747,1.5629,198.63,198.58,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136407843,9.36645956,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136408049,9.36645956,198.63,198.56,10.32375956]
["bitfinex-derivatives","SOLF0:USTF0",1735136409148,2.5196,198.61,198.56,10.32375956]
["bitfinex-derivatives","SOLF0:USTF0",1735136410045,9.36645956,198.63,198.56,10.32375956]
["bitfinex-derivatives","SOLF0:USTF0",1735136410342,2.5197,198.6,198.56,10.32375956]
["bitfinex-derivatives","SOLF0:USTF0",1735136410541,2.5197,198.6,198.51,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735136410741,2.5203,198.56,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136410941,7.80355956,198.61,198.5,8.42947848]
["bitfinex-derivatives","SOLF0:USTF0",1735136411142,7.80355956,198.61,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136411539,2.5201,198.58,198.5,8.42947848]
["bitfinex-derivatives","SOLF0:USTF0",1735136411849,7.80355956,198.61,198.55,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136412250,2.5201,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136412451,2.5201,198.57,198.54,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136413446,2.5201,198.57,198.54,10.32405956]
["bitfinex-derivatives","SOLF0:USTF0",1735136414644,3.06,198.6,198.5,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735136414951,3.06,198.6,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136415153,7.80355956,198.59,198.51,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136415453,7.80355956,198.59,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136416761,2.5204,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735136417056,2.5204,198.55,198.5,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136417354,2.5204,198.55,198.52,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136418451,7.80355956,198.57,198.45,29.47905101]
["bitfinex-derivatives","SOLF0:USTF0",1735136418754,3.06,198.54,198.47,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136419556,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136421457,2.5207,198.53,198.49,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136421755,3.06,198.54,198.49,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136422057,2.5206,198.53,198.49,10.32465956]
["bitfinex-derivatives","SOLF0:USTF0",1735136423758,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136423962,2.5208,198.52,198.48,10.32475956]
["bitfinex-derivatives","SOLF0:USTF0",1735136424660,2.5205,198.55,198.5,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136425057,2.5205,198.55,198.43,27.85095101]
["bitfinex-derivatives","SOLF0:USTF0",1735136425256,2.5205,198.55,198.5,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136425962,2.5205,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735136427061,2.5205,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735136427660,4.7057,198.56,198.44,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136427661,2.5207,198.53,198.44,6.91917848]
["bitfinex-derivatives","SOLF0:USTF0",1735136427961,2.5207,198.53,198.49,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136428258,2.5207,198.53,198.49,10.32455956]
["bitfinex-derivatives","SOLF0:USTF0",1735136428975,2.5207,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735136429860,4.7057,198.56,198.51,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136430066,2.5205,198.54,198.51,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136430361,179.21861161,198.73,198.53,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136430568,58.35787333,198.69,198.63,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136430870,55.29787333,198.69,198.67,10.32235956]
["bitfinex-derivatives","SOLF0:USTF0",1735136431066,55.29787333,198.69,198.67,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136431867,2.5179,198.75,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735136432069,2.5179,198.75,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136432265,3.06,198.78,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136432266,10.86355956,198.78,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136432472,3.06,198.78,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136433074,3.06,198.78,198.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735136433274,3.06,198.78,198.67,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136433275,7.80355956,198.75,198.67,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136433667,2.5181,198.73,198.67,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136435972,4.8104,198.8,198.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735136436167,3.06,198.79,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136436375,3.06,198.78,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136437274,2.5177,198.77,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136437473,4.8104,198.8,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136437871,2.5176,198.77,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136438181,4.8104,198.8,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136438579,2.5174,198.79,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136439676,2.5175,198.78,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735136439876,2.5175,198.78,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136440472,2.5172,198.8,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136440671,3.06,198.82,198.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735136440672,7.80355956,198.79,198.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735136440874,9.44985956,198.79,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136441073,3.1901,198.78,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136441273,1.5413,198.78,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136441475,2.5177,198.76,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136441675,1.5413,198.78,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136443081,2.5178,198.75,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136443279,9.34485956,198.78,198.64,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735136443480,2.5182,198.73,198.69,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136444884,2.5182,198.72,198.69,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136445078,3.1,198.81,198.71,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136445378,7.80355956,198.82,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136445781,2.5174,198.79,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136445981,7.80355956,198.82,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136446181,4.9028,198.87,198.76,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136446385,2.5172,198.8,198.76,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136446585,7.80355956,198.83,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136446983,2.5175,198.78,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136447184,7.80355956,198.83,198.74,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136447580,7.80355956,198.81,198.72,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136447781,7.80355956,198.79,198.7,7.80355956]
["bitfinex-derivatives","SOLF0:USTF0",1735136448186,1.623,198.79,198.67,15.26554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136448684,2.518,198.74,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735136448883,16.95024765,198.79,198.64,15.23914765]
["bitfinex-derivatives","SOLF0:USTF0",1735136449388,2.5181,198.73,198.64,15.23914765]
["bitfinex-derivatives","SOLF0:USTF0",1735136449983,2.5181,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136450395,16.95024765,198.79,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136450588,2.5182,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136451490,3.1,198.73,198.53,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136451788,3.1,198.73,198.6,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136452186,2.5186,198.7,198.6,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136452392,3.1,198.73,198.6,15.26554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136452892,2.5187,198.69,198.6,15.26554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136453393,2.5183,198.72,198.63,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136453592,3.1,198.73,198.63,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136454390,2.5184,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735136455194,2.5183,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136455495,4.7847,198.79,198.66,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136455496,3.1,198.78,198.66,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136456492,2.5181,198.73,198.66,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136457896,3.1,198.78,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136457897,2.5182,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735136458598,2.5184,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735136460897,2.5185,198.7,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735136461099,3.1,198.78,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735136461396,3.1,198.78,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735136461596,12.16554765,198.76,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735136462194,2.5187,198.69,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735136462593,2.5188,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735136462992,3.1,198.71,198.54,85.52176649]
["bitfinex-derivatives","SOLF0:USTF0",1735136463300,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735136463490,1.5545,198.7,198.58,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136463687,2.5188,198.67,198.58,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136464096,2.5188,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735136464299,2.5191,198.65,198.58,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136464794,2.5192,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735136464992,1.5545,198.7,198.58,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136465599,2.5191,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735136466796,3.1,198.65,198.55,39.35503253]
["bitfinex-derivatives","SOLF0:USTF0",1735136467001,3.1,198.64,198.55,39.35503253]
["bitfinex-derivatives","SOLF0:USTF0",1735136467192,2.5195,198.62,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136467393,3.1,198.64,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136467703,2.52,198.59,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136467905,3.1,198.64,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136468304,2.52,198.58,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136468497,5.62,198.58,198.57,27.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1735136468698,5.62,198.58,198.57,24.70588488]
["bitfinex-derivatives","SOLF0:USTF0",1735136468901,3.1,198.58,198.52,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136469606,15.26554765,198.58,198.52,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136469802,2.5206,198.53,198.52,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136470404,2.5206,198.53,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735136470603,3.2,198.52,198.46,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136471604,5.7207,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136472706,3.2,198.52,198.44,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136473107,3.2295,198.6,198.47,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136473308,3.2,198.59,198.5,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136474307,2.5202,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735136474508,3.2,198.59,198.47,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136475006,2.5205,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136475210,3.2,198.53,198.45,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136475503,3.2295,198.6,198.45,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136475700,3.2,198.59,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735136476502,2.5204,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735136480504,2.5204,198.55,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136480703,2.5204,198.55,198.45,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136481714,2.5204,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735136484117,2.5204,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735136486319,3.2,198.56,198.45,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136486521,3.2,198.56,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136486718,3.2,198.56,198.45,12.16554765]
["bitfinex-derivatives","SOLF0:USTF0",1735136487120,3.2,198.56,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136489123,2.5207,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136489523,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136490221,2.5208,198.52,198.48,10.32417389]
["bitfinex-derivatives","SOLF0:USTF0",1735136492133,2.5208,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136493029,11.00297389,198.56,198.49,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136493534,2.5208,198.52,198.49,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136495031,2.5208,198.52,198.49,10.32407389]
["bitfinex-derivatives","SOLF0:USTF0",1735136499930,3.2,198.53,198.44,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136500131,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136500330,3.2,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136501541,2.521,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136502940,7.80297389,198.5,198.44,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136503744,7.80297389,198.5,198.43,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136504445,2.5215,198.47,198.43,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136504650,5.6615,198.47,198.43,9.31917122]
["bitfinex-derivatives","SOLF0:USTF0",1735136504847,3.1184,198.52,198.43,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136505148,3.14,198.51,198.47,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136505448,5.6609,198.51,198.41,8.43397122]
["bitfinex-derivatives","SOLF0:USTF0",1735136505644,2.5209,198.51,198.41,8.43397122]
["bitfinex-derivatives","SOLF0:USTF0",1735136505943,3.14,198.53,198.44,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136506149,10.94297389,198.53,198.45,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136507449,2.521,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136508450,2.521,198.5,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136508653,2.521,198.5,198.45,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136508848,10.94297389,198.53,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735136509047,2.5211,198.49,198.45,14.60034511]
["bitfinex-derivatives","SOLF0:USTF0",1735136509853,10.94297389,198.53,198.45,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136510152,2.5213,198.48,198.43,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136510542,2.5214,198.47,198.43,10.32477389]
["bitfinex-derivatives","SOLF0:USTF0",1735136512153,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735136512349,2.5216,198.46,198.41,9.43957389]
["bitfinex-derivatives","SOLF0:USTF0",1735136512543,2.5216,198.46,198.41,7.80297389]
["bitfinex-derivatives","SOLF0:USTF0",1735136512743,2.5216,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136513149,3.14,198.47,198.4,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136513453,7.80297389,198.45,198.4,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136513654,7.80297389,198.45,198.39,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136513953,2.522,198.43,198.39,9.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1735136514150,7.80297389,198.43,198.39,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136514757,7.80297389,198.41,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136514950,3.14,198.4,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136515345,2.5225,198.38,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136515553,3.14,198.4,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136516156,3.14,198.44,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136516353,3.14,198.44,198.36,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136516554,3.14,198.44,198.33,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136517859,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735136518064,3.14,198.44,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735136518352,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735136518551,3.14,198.44,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136518748,3.14,198.44,198.33,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136518948,5.6618,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136519153,3.14,198.44,198.33,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136519549,2.5221,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735136520054,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136520261,3.14,198.46,198.36,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136520460,3.14,198.48,198.39,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136520760,3.14,198.48,198.36,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136521560,2.5219,198.43,198.36,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136522058,3.14,198.48,198.36,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136522250,3.14,198.48,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136522251,2.5218,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136523057,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735136524555,2.5216,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136524760,55.5055,198.52,198.39,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136524761,3.14,198.5,198.39,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136525162,2.5215,198.47,198.39,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136525763,3.14,198.47,198.39,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136526057,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136526758,2.5213,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136526953,3.14,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136527157,3.0855,198.52,198.4,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136527458,1.5073,198.57,198.43,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136527660,3.14,198.56,198.46,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136527856,15.45297754,198.64,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136528061,3.14,198.63,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136528254,3.2502,198.64,198.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735136528461,3.14,198.63,198.52,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136528660,2.5197,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136528857,3.14,198.62,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136530060,2.5197,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136531367,2.52,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136531870,5.68,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136533870,3.16,198.59,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136534068,3.16,198.59,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735136534967,2.5203,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735136535172,2.5203,198.56,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136535173,3.16,198.59,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136535367,3.16,198.59,198.46,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136535775,12.20277754,198.58,198.44,9.86877122]
["bitfinex-derivatives","SOLF0:USTF0",1735136535976,13.69967754,198.58,198.44,9.86877122]
["bitfinex-derivatives","SOLF0:USTF0",1735136536272,2.5208,198.52,198.44,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735136536775,2.521,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735136537274,3.16,198.53,198.46,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136537471,1.4969,198.58,198.46,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136537675,1.4969,198.58,198.44,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735136537676,3.16,198.58,198.49,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136537874,2.5202,198.57,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735136539468,2.5202,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136541375,3.16,198.62,198.52,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136542481,2.5197,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136545380,2.5197,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735136545585,2.5197,198.61,198.52,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136545987,2.5197,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136546187,2.5195,198.62,198.52,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136546387,3.16,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735136547588,12.20277754,198.7,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735136547780,4.7789,198.69,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735136547978,2.5193,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735136548484,2.5197,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136548688,3.16,198.63,198.53,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735136549183,2.5197,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735136549384,2.5197,198.6,198.53,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735136549587,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735136549888,3.16,198.65,198.55,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136550186,2.5192,198.64,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735136550386,2.5192,198.64,198.55,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136550786,3.16,198.65,198.55,12.20277754]
["bitfinex-derivatives","SOLF0:USTF0",1735136551983,2.5197,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735136552186,10.95560205,198.65,198.57,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136552588,2.5197,198.61,198.57,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136552792,1.6189,198.69,198.59,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136553087,1.6189,198.69,198.63,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136553288,1.6189,198.69,198.65,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136553683,3.0157,198.72,198.65,7.79560205]
["bitfinex-derivatives","SOLF0:USTF0",1735136553883,3.16,198.71,198.65,10.31460205]
["bitfinex-derivatives","SOLF0:USTF0",1735136554285,3.16,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735136555386,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735136555783,3.16,198.71,198.62,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136555784,3.16,198.71,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735136555996,1.4976,198.72,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735136556194,3.16,198.71,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735136556489,3.16,198.71,198.62,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136556696,3.16,198.71,198.6,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735136557194,2.519,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735136557491,2.519,198.66,198.6,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735136558097,2.519,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735136558291,2.5191,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735136558488,3.16,198.71,198.6,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735136558798,3.16,198.71,198.62,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136558994,3.16,198.71,198.6,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735136559298,3.16,198.71,198.59,14.68978]
["bitfinex-derivatives","SOLF0:USTF0",1735136559497,2.5194,198.63,198.59,14.68978]
["bitfinex-derivatives","SOLF0:USTF0",1735136560198,1.4925,198.69,198.59,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136560399,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735136561203,1.4925,198.69,198.59,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136561403,1.4925,198.69,198.56,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136562600,1.4925,198.69,198.56,14.69008]
["bitfinex-derivatives","SOLF0:USTF0",1735136563103,2.5191,198.66,198.56,14.69008]
["bitfinex-derivatives","SOLF0:USTF0",1735136563302,3.16,198.65,198.56,14.69008]
["bitfinex-derivatives","SOLF0:USTF0",1735136563599,2.5197,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735136564204,3.16,198.65,198.56,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136564401,2.5195,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735136566709,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735136566897,3.16,198.65,198.56,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136567098,3.16,198.65,198.52,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136567306,1.5456,198.64,198.52,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136567606,1.5456,198.64,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136567806,2.5201,198.58,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136568204,1.5456,198.64,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136569108,2.5201,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136569506,1.5456,198.64,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136569702,1.5456,198.64,198.5,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136569909,1.6089,198.63,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735136570308,1.5456,198.64,198.5,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136570510,3.16,198.63,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735136570704,3.16,198.63,198.5,12.16998]
["bitfinex-derivatives","SOLF0:USTF0",1735136570910,2.5199,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136571108,3.16,198.63,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136571805,2.5197,198.61,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136572010,3.16,198.63,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136573411,2.52,198.58,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735136574105,2.52,198.58,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136574305,2.5196,198.61,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136574610,10.95720497,198.63,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136575109,2.5201,198.58,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136577708,2.5201,198.57,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136577912,7.79720497,198.61,198.53,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136578603,7.79720497,198.61,198.5,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136578604,2.5204,198.55,198.52,10.31790497]
["bitfinex-derivatives","SOLF0:USTF0",1735136578810,3.16,198.56,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136579010,2.5206,198.53,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136579210,3.16,198.56,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136579610,2.5206,198.54,198.5,10.31810497]
["bitfinex-derivatives","SOLF0:USTF0",1735136580214,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735136580408,3.16,198.56,198.49,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136580615,3.16,198.56,198.51,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136581415,5.6803,198.56,198.51,10.31800497]
["bitfinex-derivatives","SOLF0:USTF0",1735136583109,2.5204,198.55,198.53,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136583310,3.16,198.58,198.53,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136584418,2.5202,198.56,198.53,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136586814,2.5202,198.56,198.51,10.31800497]
["bitfinex-derivatives","SOLF0:USTF0",1735136589220,3.16,198.58,198.51,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136589918,3.16,198.57,198.51,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136590309,3.2,198.61,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136590915,2.5201,198.57,198.55,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136591417,7.79720497,198.57,198.48,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136591614,7.79720497,198.57,198.48,14.59457619]
["bitfinex-derivatives","SOLF0:USTF0",1735136592018,7.79720497,198.57,198.48,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136592418,7.79720497,198.57,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136593015,2.5206,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735136594316,2.5206,198.54,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136597921,3.2,198.55,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136598122,2.5206,198.53,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136598613,3.2,198.61,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136598818,3.2,198.61,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136599420,2.5201,198.57,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136599619,1.6088,198.62,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136599819,4.8088,198.62,198.56,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136600021,3.2,198.63,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136601520,2.5196,198.61,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136604625,2.5193,198.63,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136604819,3.2,198.65,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136605621,10.99720497,198.65,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136606127,2.5198,198.6,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136606925,2.5198,198.6,198.56,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136609224,2.5196,198.62,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136609424,3.2,198.67,198.6,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136610516,2.5195,198.63,198.6,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136611820,2.5195,198.62,198.6,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136612530,2.5197,198.6,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136614635,2.5199,198.59,198.56,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136615134,3.2,198.67,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136615334,2.5197,198.61,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136615732,10.99720497,198.67,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136617137,2.5198,198.6,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136617328,7.79720497,198.65,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136617532,7.79720497,198.65,198.56,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136618328,7.79720497,198.63,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136618734,2.5198,198.6,198.56,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136619035,2.5198,198.6,198.56,10.31740497]
["bitfinex-derivatives","SOLF0:USTF0",1735136619442,3.2,198.65,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136619641,3.2,198.65,198.6,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136620443,2.5195,198.62,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136622446,2.5195,198.62,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136624541,3.2,198.65,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136624745,2.5196,198.61,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136628551,3.2,198.65,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136628844,2.5195,198.62,198.58,10.31720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136629353,2.5195,198.62,198.6,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136630147,2.5189,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735136630351,2.5189,198.67,198.64,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136630648,7.79720497,198.72,198.66,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136630649,3.22,198.72,198.66,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136630849,2.5185,198.7,198.66,10.31600497]
["bitfinex-derivatives","SOLF0:USTF0",1735136631049,2.5185,198.7,198.68,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136631555,2.5181,198.73,198.68,10.31580497]
["bitfinex-derivatives","SOLF0:USTF0",1735136631753,2.5181,198.73,198.71,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136633047,3.22,198.79,198.71,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136633254,9.42670497,198.81,198.73,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136633450,12.64670497,198.81,198.73,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136633647,3.22,198.81,198.73,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136633852,2.5173,198.8,198.75,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136634350,11.01720497,198.83,198.75,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136634645,2.5173,198.79,198.75,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136635249,2.5175,198.78,198.75,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136635450,11.01720497,198.83,198.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735136635655,7.79720497,198.79,198.71,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136636058,2.5181,198.73,198.71,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136636357,7.79720497,198.77,198.69,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136636554,2.5185,198.7,198.66,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735136636760,2.5185,198.7,198.67,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136636958,2.5185,198.7,198.66,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735136637260,2.5185,198.7,198.67,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136637650,2.5183,198.72,198.67,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136638353,2.5184,198.71,198.67,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136639159,2.5185,198.7,198.67,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136640156,3.22,198.75,198.64,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735136640361,7.79720497,198.74,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136640562,7.79720497,198.72,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136641264,2.5188,198.67,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136643059,7.79720497,198.72,198.63,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136644355,4.7521,198.74,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136644562,12.54930497,198.74,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136644961,2.5183,198.72,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136645161,12.54930497,198.74,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136645559,2.5187,198.68,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136646461,7.79720497,198.72,198.57,8.31727122]
["bitfinex-derivatives","SOLF0:USTF0",1735136646664,7.79720497,198.68,198.59,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136647257,7.79720497,198.68,198.61,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136647458,2.5186,198.69,198.63,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136647757,11.01720497,198.71,198.63,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136647961,11.01720497,198.71,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136647962,3.22,198.71,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136648266,2.5185,198.7,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136648468,3.22,198.71,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136649267,2.5189,198.67,198.65,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136649562,2.5191,198.65,198.63,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136649765,2.5191,198.65,198.61,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136649966,7.79720497,198.69,198.61,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136651569,2.5195,198.62,198.61,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136652164,2.5199,198.59,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136653370,2.5197,198.6,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136656168,2.5198,198.59,198.58,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136658376,2.5204,198.55,198.52,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735136658571,2.5204,198.55,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136661068,3.24,198.59,198.48,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735136661272,3.24,198.59,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136661774,1.6473,198.58,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136661972,2.5206,198.53,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136662269,3.287,198.58,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136662475,2.521,198.51,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136662675,4.8115,198.58,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136662878,4.8115,198.58,198.47,59.89144165]
["bitfinex-derivatives","SOLF0:USTF0",1735136662879,2.521,198.51,198.47,59.89144165]
["bitfinex-derivatives","SOLF0:USTF0",1735136663078,2.521,198.51,198.5,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136665476,2.5203,198.56,198.5,10.31820497]
["bitfinex-derivatives","SOLF0:USTF0",1735136665679,1.6473,198.58,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136665882,3.24,198.59,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136666381,3.24,198.59,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735136666579,3.24,198.59,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136667577,2.5204,198.55,198.54,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136667777,3.24,198.59,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136667973,2.5206,198.54,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136671980,2.5206,198.53,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136674394,3.24,198.59,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136674593,2.5205,198.54,198.52,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136675790,3.24,198.59,198.44,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136675997,7.79720497,198.55,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136676295,7.79720497,198.57,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136677392,2.5209,198.51,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136678191,2.5209,198.51,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735136678398,2.5209,198.51,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136678593,2.521,198.5,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136680498,2.5208,198.52,198.49,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136680699,2.5208,198.52,198.51,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136682702,11.03720497,198.56,198.49,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136683496,11.03720497,198.56,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136684503,2.521,198.5,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136684706,11.03720497,198.56,198.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735136684902,11.03720497,198.56,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136685599,7.79720497,198.54,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136686402,2.5212,198.48,198.47,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136686799,11.03720497,198.5,198.41,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136687000,7.79720497,198.48,198.41,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136687400,3.1263,198.49,198.41,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136687600,7.79720497,198.47,198.41,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136688105,2.5221,198.42,198.39,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136688301,7.79720497,198.47,198.39,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136688599,7.79720497,198.45,198.37,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136688805,3.24,198.44,198.37,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136689004,3.24,198.44,198.36,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136689301,3.24,198.44,198.35,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136690910,7.79720497,198.43,198.35,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136691312,7.79720497,198.43,198.3,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136691313,2.5227,198.37,198.3,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136691508,7.79720497,198.43,198.34,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136692010,3.24,198.44,198.34,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136692011,7.79720497,198.41,198.34,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136692603,2.5217,198.45,198.4,10.31940497]
["bitfinex-derivatives","SOLF0:USTF0",1735136692808,3.24,198.51,198.43,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136693113,7.79720497,198.5,198.43,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136693311,2.5217,198.44,198.43,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136693510,1.5042,198.5,198.43,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136693711,9.30140497,198.5,198.41,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136693912,2.5219,198.44,198.41,7.79720497]
["bitfinex-derivatives","SOLF0:USTF0",1735136694215,4.6691,198.5,198.37,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136695112,2.5222,198.41,198.37,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136695415,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735136699312,3.24,198.45,198.34,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136699511,2.5224,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735136699816,3.24,198.45,198.33,15.44057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136700017,2.5223,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136703218,3.24,198.45,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136703419,2.5223,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136703615,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735136704327,4.6691,198.5,198.37,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136704520,4.6691,198.5,198.4,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136704915,2.5215,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136705218,4.6691,198.5,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136707118,2.5215,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136707619,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136709421,4.6691,198.5,198.4,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136709714,2.5217,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735136710020,2.5217,198.45,198.4,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136710221,2.5217,198.45,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735136710922,4.6691,198.5,198.37,12.20057027]
["bitfinex-derivatives","SOLF0:USTF0",1735136711422,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136712317,2.5209,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735136713924,3.26,198.56,198.44,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735136714124,2.5207,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735136715725,2.5207,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735136716025,3.26,198.56,198.42,8.34157122]
["bitfinex-derivatives","SOLF0:USTF0",1735136716225,7.80513594,198.53,198.45,7.80513594]
["bitfinex-derivatives","SOLF0:USTF0",1735136716527,7.80513594,198.53,198.45,10.32673594]
["bitfinex-derivatives","SOLF0:USTF0",1735136716927,7.80513594,198.53,198.45,7.80513594]
["bitfinex-derivatives","SOLF0:USTF0",1735136717324,2.5215,198.47,198.43,7.80513594]
["bitfinex-derivatives","SOLF0:USTF0",1735136717616,7.80513594,198.49,198.42,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136717821,3.26,198.48,198.4,7.80513594]
["bitfinex-derivatives","SOLF0:USTF0",1735136718019,2.5217,198.45,198.4,10.32723594]
["bitfinex-derivatives","SOLF0:USTF0",1735136718224,3.26,198.48,198.39,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136718524,3.26,198.48,198.39,9.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1735136718722,3.26,198.48,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136718923,3.26,198.48,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136719427,2.522,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735136719821,2.5219,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735136720722,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136721018,2.5217,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136721327,3.26,198.48,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136721517,3.26,198.48,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136721518,2.5217,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735136721723,3.26,198.48,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136723129,2.5222,198.41,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136723322,3.26,198.48,198.34,15.36534453]
["bitfinex-derivatives","SOLF0:USTF0",1735136723730,2.5224,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136723930,3.26,198.48,198.34,15.36534453]
["bitfinex-derivatives","SOLF0:USTF0",1735136724928,3.26,198.48,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136725323,2.5218,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735136726023,2.522,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735136727029,2.5218,198.44,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136727426,3.26,198.48,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136727727,1.5236,198.5,198.37,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136728127,1.5236,198.5,198.4,12.20094453]
["bitfinex-derivatives","SOLF0:USTF0",1735136728530,2.5215,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136731030,1.5236,198.5,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136731231,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136736035,2.5216,198.45,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136738140,2.5216,198.45,198.42,10.32883163]
["bitfinex-derivatives","SOLF0:USTF0",1735136738540,1.5236,198.5,198.42,10.32883163]
["bitfinex-derivatives","SOLF0:USTF0",1735136738742,2.5216,198.46,198.42,10.32883163]
["bitfinex-derivatives","SOLF0:USTF0",1735136741345,2.5216,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136741543,2.5216,198.46,198.42,10.32883163]
["bitfinex-derivatives","SOLF0:USTF0",1735136741944,2.5219,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735136742142,2.5219,198.43,198.4,10.32913163]
["bitfinex-derivatives","SOLF0:USTF0",1735136742542,7.80693163,198.49,198.42,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136742747,1.5236,198.5,198.44,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136743447,2.5213,198.48,198.44,10.32863163]
["bitfinex-derivatives","SOLF0:USTF0",1735136743647,1.5236,198.5,198.46,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136743848,2.5211,198.5,198.46,10.32843163]
["bitfinex-derivatives","SOLF0:USTF0",1735136745644,2.5211,198.49,198.46,10.32843163]
["bitfinex-derivatives","SOLF0:USTF0",1735136747250,1.6364,198.51,198.46,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136747451,2.5213,198.48,198.44,10.32863163]
["bitfinex-derivatives","SOLF0:USTF0",1735136748845,1.6364,198.51,198.44,10.32863163]
["bitfinex-derivatives","SOLF0:USTF0",1735136749053,2.5214,198.47,198.44,10.32863163]
["bitfinex-derivatives","SOLF0:USTF0",1735136749249,9.44333163,198.51,198.42,10.32883163]
["bitfinex-derivatives","SOLF0:USTF0",1735136749444,2.5218,198.44,198.4,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136749650,2.5218,198.44,198.41,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136749852,9.44333163,198.51,198.41,10.32893163]
["bitfinex-derivatives","SOLF0:USTF0",1735136750053,2.5215,198.47,198.43,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136750448,2.5215,198.47,198.43,10.32873163]
["bitfinex-derivatives","SOLF0:USTF0",1735136751248,9.44333163,198.51,198.43,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136751954,2.5214,198.47,198.43,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136752450,9.44333163,198.51,198.43,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136752451,2.5215,198.46,198.43,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136756054,2.5215,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136756955,2.5216,198.45,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735136757756,2.5216,198.45,198.41,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136757955,2.5216,198.45,198.41,10.32903163]
["bitfinex-derivatives","SOLF0:USTF0",1735136759356,9.44333163,198.51,198.41,10.32903163]
["bitfinex-derivatives","SOLF0:USTF0",1735136759655,2.5218,198.44,198.41,10.32903163]
["bitfinex-derivatives","SOLF0:USTF0",1735136761155,2.5218,198.44,198.41,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136763859,2.5219,198.43,198.41,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136764361,11.02693163,198.49,198.4,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136765157,11.02693163,198.49,198.39,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136767153,7.80693163,198.45,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136767560,1.4963,198.44,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136767760,3.22,198.43,198.37,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136768360,2.5222,198.41,198.37,9.31997122]
["bitfinex-derivatives","SOLF0:USTF0",1735136768563,2.5222,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735136769463,3.22,198.43,198.34,8.31437122]
["bitfinex-derivatives","SOLF0:USTF0",1735136769669,2.5223,198.4,198.34,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136769972,3.22,198.43,198.38,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136770269,5.742,198.43,198.4,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136770968,3.22,198.43,198.4,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136771166,3.22,198.43,198.38,10.32943163]
["bitfinex-derivatives","SOLF0:USTF0",1735136771167,2.522,198.42,198.38,10.32943163]
["bitfinex-derivatives","SOLF0:USTF0",1735136771669,3.22,198.43,198.35,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136771871,3.22,198.43,198.36,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136772472,7.80693163,198.42,198.35,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136772675,9.42753163,198.42,198.35,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136773574,2.5226,198.37,198.35,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136775174,9.42753163,198.42,198.29,28.83493773]
["bitfinex-derivatives","SOLF0:USTF0",1735136775373,9.42753163,198.42,198.35,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136776274,9.42753163,198.42,198.34,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136776481,2.5228,198.36,198.34,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136776971,9.42753163,198.42,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136777174,9.42753163,198.42,198.33,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136777679,2.523,198.35,198.33,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136777880,3.16,198.36,198.27,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136778068,2.5234,198.32,198.28,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136778476,3.16,198.36,198.26,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136778674,7.80693163,198.32,198.26,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136778875,1.5556,198.35,198.27,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136779073,1.5556,198.35,198.29,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136779074,3.16,198.32,198.29,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136781780,5.6833,198.32,198.29,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136782181,5.6833,198.32,198.27,10.33083163]
["bitfinex-derivatives","SOLF0:USTF0",1735136782375,2.524,198.27,198.22,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136782577,7.80693163,198.31,198.22,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136782779,7.80693163,198.31,198.22,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136783281,7.80693163,198.27,198.21,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136783580,7.80693163,198.25,198.21,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136783882,2.5247,198.21,198.17,14.60430285]
["bitfinex-derivatives","SOLF0:USTF0",1735136784077,3.16,198.24,198.17,14.60430285]
["bitfinex-derivatives","SOLF0:USTF0",1735136784279,2.5249,198.2,198.17,14.60430285]
["bitfinex-derivatives","SOLF0:USTF0",1735136784479,7.80693163,198.23,198.17,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136784882,7.80693163,198.23,198.15,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136785382,2.5251,198.19,198.15,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136786679,2.5251,198.19,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136787083,2.5248,198.21,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136787477,7.80693163,198.24,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136787677,2.5247,198.22,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136787877,3.16,198.23,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136788883,2.5247,198.21,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136789581,2.5236,198.3,198.17,10.33203163]
["bitfinex-derivatives","SOLF0:USTF0",1735136789879,7.80693163,198.27,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136790483,2.5243,198.24,198.19,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136790675,3.16,198.31,198.23,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136790874,3.16,198.31,198.25,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136791377,3.16,198.31,198.23,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136792483,2.5238,198.28,198.23,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136793081,3.16,198.31,198.23,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136793780,2.5238,198.28,198.23,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136794884,2.5239,198.28,198.21,10.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1735136795085,7.80693163,198.3,198.21,10.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1735136796587,2.524,198.26,198.21,10.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1735136797286,2.524,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735136800389,3.16,198.25,198.13,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136800583,2.5248,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735136800988,2.5248,198.21,198.16,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136801188,2.5248,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136801387,2.5248,198.2,198.13,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136801589,2.5248,198.2,198.16,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136802189,2.5247,198.21,198.16,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136802895,2.5247,198.21,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136803194,2.5247,198.21,198.17,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136803492,2.5248,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136804797,7.80693163,198.23,198.15,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136804987,7.80693163,198.23,198.15,10.33223163]
["bitfinex-derivatives","SOLF0:USTF0",1735136805186,7.80693163,198.23,198.15,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136805495,7.80693163,198.23,198.13,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136806490,2.5252,198.18,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136806888,7.80693163,198.23,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136807596,2.5252,198.18,198.15,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136807796,7.80693163,198.23,198.11,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735136807991,7.80693163,198.23,198.14,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136809493,2.5252,198.17,198.14,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136810391,2.5252,198.17,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735136810589,2.5252,198.17,198.13,10.33263163]
["bitfinex-derivatives","SOLF0:USTF0",1735136811293,3.18,198.19,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735136811294,2.5253,198.16,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735136811601,3.18,198.19,198.12,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136812187,10.98693163,198.19,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735136812388,10.98693163,198.19,198.1,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136812389,7.80693163,198.17,198.1,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136812589,7.80693163,198.15,198.1,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136812794,7.80693163,198.15,198.09,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136813298,2.5261,198.1,198.09,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136814098,2.5261,198.1,198.05,14.60430285]
["bitfinex-derivatives","SOLF0:USTF0",1735136814488,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735136815296,2.5261,198.1,198.05,10.33363163]
["bitfinex-derivatives","SOLF0:USTF0",1735136815503,3.18,198.12,198.05,10.33363163]
["bitfinex-derivatives","SOLF0:USTF0",1735136816099,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735136816497,3.18,198.12,198.04,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136817397,3.18,198.12,198.04,10.33363163]
["bitfinex-derivatives","SOLF0:USTF0",1735136818211,7.80693163,198.11,198.02,27.33083773]
["bitfinex-derivatives","SOLF0:USTF0",1735136818402,7.80693163,198.11,198.02,37.66486936]
["bitfinex-derivatives","SOLF0:USTF0",1735136819102,7.80693163,198.11,198.02,29.85793773]
["bitfinex-derivatives","SOLF0:USTF0",1735136819501,7.80693163,198.11,198.02,35.13776936]
["bitfinex-derivatives","SOLF0:USTF0",1735136819704,2.5266,198.06,198.02,35.13776936]
["bitfinex-derivatives","SOLF0:USTF0",1735136819900,2.5266,198.06,198.02,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136820104,1.6369,198.12,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735136820304,3.18,198.11,198.04,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136822003,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735136822605,10.98693163,198.11,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735136822810,2.5264,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735136823010,7.80693163,198.09,198.01,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136823199,2.527,198.04,198.01,6.79737122]
["bitfinex-derivatives","SOLF0:USTF0",1735136823605,2.527,198.04,197.99,17.13170285]
["bitfinex-derivatives","SOLF0:USTF0",1735136824112,3.18,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735136824908,5.7068,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735136825110,3.18,198.05,197.99,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136825407,3.18,198.05,197.99,10.33443163]
["bitfinex-derivatives","SOLF0:USTF0",1735136826404,2.5269,198.04,197.99,10.33443163]
["bitfinex-derivatives","SOLF0:USTF0",1735136827406,10.98693163,198.05,197.97,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136827612,10.98693163,198.05,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735136828211,2.5271,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735136830414,10.98693163,198.05,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735136830415,2.527,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735136830614,3.18,198.05,197.99,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136830811,7.80693163,198.06,197.99,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136831018,3.18,198.05,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735136831212,2.5265,198.07,198.01,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136831413,2.5265,198.07,198.03,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136831414,3.16,198.07,198.03,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136831616,1.85882674,199.99,197.94,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735136831617,3.16,198.18,198.05,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136831817,10.96693163,198.17,198.09,7.80693163]
["bitfinex-derivatives","SOLF0:USTF0",1735136833412,2.5255,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735136834017,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735136834412,3.16,198.17,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136834722,2.5257,198.13,198.04,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735136835017,2.5257,198.13,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735136835916,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735136837113,4.7436,198.17,198.03,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1735136837114,2.526,198.11,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735136837416,1.5281,198.16,198.03,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735136837808,1.5281,198.16,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735136838316,2.5261,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735136838516,5.6861,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735136838720,3.16,198.11,198.03,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735136838919,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735136839919,3.16,198.11,198.02,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136840918,2.5258,198.12,198.02,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136841120,2.5258,198.12,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735136841522,3.16,198.13,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735136841724,2.526,198.11,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735136843325,3.16,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735136844420,2.5254,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735136844722,3.16,198.15,198.05,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136844923,1.5836,198.17,198.05,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136845125,7.2688,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136845324,7.2688,198.17,198.06,8.41866339]
["bitfinex-derivatives","SOLF0:USTF0",1735136845718,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735136846823,1.5836,198.17,198.08,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136847031,13.77092467,198.24,198.08,19.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1735136847328,3.16,198.23,198.09,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735136847728,3.16,198.23,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735136848336,2.5248,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735136848540,3.16,198.22,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735136848836,3.1519,198.24,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136849038,3.16,198.23,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136850239,5.6844,198.23,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136851740,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136851940,3.16,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136852239,3.16,198.23,198.11,19.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1735136853040,2.5249,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735136853343,3.16,198.23,198.11,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136853542,2.5251,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735136853937,4.7825,198.23,198.11,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136854333,2.5251,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735136854542,4.7825,198.23,198.11,12.23842467]
["bitfinex-derivatives","SOLF0:USTF0",1735136855546,2.525,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735136856645,2.525,198.19,198.15,10.35465049]
["bitfinex-derivatives","SOLF0:USTF0",1735136858747,4.7825,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136858947,12.61175049,198.23,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136859137,12.61175049,198.23,198.15,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136859645,2.5247,198.21,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136860639,22.7367,198.41,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136860842,7.82925049,198.27,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136861249,3.14,198.26,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136861549,3.14,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735136862243,10.96925049,198.27,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136863440,2.5243,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136865644,2.5244,198.23,198.19,10.35415049]
["bitfinex-derivatives","SOLF0:USTF0",1735136870944,2.5248,198.2,198.14,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735136871153,2.5248,198.2,198.16,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136871551,2.5248,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735136871753,2.5248,198.2,198.16,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136871953,2.5248,198.2,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735136872851,3.12,198.21,198.11,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136873054,2.525,198.19,198.14,10.35485049]
["bitfinex-derivatives","SOLF0:USTF0",1735136873554,2.525,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735136873853,2.5252,198.18,198.11,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136874053,2.5252,198.18,198.12,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136874552,2.5248,198.2,198.14,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136874952,3.12,198.21,198.14,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136875155,2.525,198.19,198.14,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136876055,2.525,198.19,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735136876756,1.517,198.24,198.14,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136876951,2.5246,198.22,198.18,10.35425049]
["bitfinex-derivatives","SOLF0:USTF0",1735136878356,3.12,198.23,198.14,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136878357,10.94925049,198.23,198.14,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136878561,10.94925049,198.23,198.14,14.71431388]
["bitfinex-derivatives","SOLF0:USTF0",1735136878852,10.94925049,198.23,198.16,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136878853,3.12,198.23,198.16,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136879056,3.12,198.23,198.18,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136879758,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735136879958,2.5243,198.24,198.18,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136880961,2.5245,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136881162,10.94925049,198.25,198.17,14.71431388]
["bitfinex-derivatives","SOLF0:USTF0",1735136881455,2.525,198.19,198.17,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136881857,2.525,198.19,198.15,25.53693112]
["bitfinex-derivatives","SOLF0:USTF0",1735136882055,2.525,198.19,198.15,10.35465049]
["bitfinex-derivatives","SOLF0:USTF0",1735136882462,2.5251,198.18,198.14,30.06585356]
["bitfinex-derivatives","SOLF0:USTF0",1735136883060,2.5251,198.18,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735136883860,4.1084,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136884062,3.12,198.26,198.19,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136884262,10.94925049,198.27,198.19,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136884562,3.12,198.27,198.21,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136884860,2.5242,198.25,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735136885061,2.5242,198.25,198.21,7.82925049]
["bitfinex-derivatives","SOLF0:USTF0",1735136885556,2.5242,198.25,198.21,10.35385049]
["bitfinex-derivatives","SOLF0:USTF0",1735136885760,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735136888062,3.12,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735136888361,3.12,198.27,198.17,27.54025356]
["bitfinex-derivatives","SOLF0:USTF0",1735136888759,5.6439,198.27,198.17,29.11485356]
["bitfinex-derivatives","SOLF0:USTF0",1735136889165,3.12,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735136889360,83.8005064,198.43,198.21,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136889560,3.12,198.34,198.21,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136889862,2.5234,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136890061,3.12,198.34,198.22,10.69303564]
["bitfinex-derivatives","SOLF0:USTF0",1735136890663,3.1,198.33,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735136891458,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735136892659,3.1,198.33,198.21,39.76716475]
["bitfinex-derivatives","SOLF0:USTF0",1735136892660,3.1,198.33,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136893264,5.6231,198.34,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136893963,2.5231,198.34,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136894159,2.5233,198.32,198.24,19.11197458]
["bitfinex-derivatives","SOLF0:USTF0",1735136894859,2.5233,198.32,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735136895065,2.5233,198.32,198.24,19.11197458]
["bitfinex-derivatives","SOLF0:USTF0",1735136895467,2.5233,198.32,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136895667,2.5233,198.32,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735136896068,2.5235,198.31,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136896368,3.1,198.34,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136896869,3.1,198.34,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136898072,3.1,198.34,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136898662,3.1,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735136899067,4.778,198.37,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735136899267,3.1,198.36,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735136899771,3.1,198.36,198.24,12.22691119]
["bitfinex-derivatives","SOLF0:USTF0",1735136899972,3.1,198.36,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136901477,3.1,198.36,198.25,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735136901678,3.1,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735136903876,3.1,198.36,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735136906179,7.81891109,198.35,198.27,10.34281109]
["bitfinex-derivatives","SOLF0:USTF0",1735136907179,7.81891109,198.35,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735136908581,7.81891109,198.33,198.25,7.81891109]
["bitfinex-derivatives","SOLF0:USTF0",1735136908780,7.81891109,198.31,198.23,7.81891109]
["bitfinex-derivatives","SOLF0:USTF0",1735136909079,7.81891109,198.27,198.2,27.54025356]
["bitfinex-derivatives","SOLF0:USTF0",1735136909281,10.91891109,198.27,198.2,27.54025356]
["bitfinex-derivatives","SOLF0:USTF0",1735136909580,10.91891109,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735136910182,10.91891109,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735136911381,3.1,198.36,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136915383,52.48,198.48,198.25,12.21446843]
["bitfinex-derivatives","SOLF0:USTF0",1735136915584,12.21446843,198.42,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136915779,3.1,198.41,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136916681,2.5226,198.38,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136916888,3.1,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735136918085,3.1,198.38,198.28,12.21446843]
["bitfinex-derivatives","SOLF0:USTF0",1735136918291,3.1,198.39,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735136919189,3.1,198.39,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735136920389,2.5227,198.37,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735136923385,3.1,198.39,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735136923386,2.5228,198.36,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735136924090,2.523,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735136926492,2.523,198.34,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136928192,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136936000,7.81684918,198.38,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136937201,2.523,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735136937398,2.523,198.35,198.27,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735136937399,7.81684918,198.34,198.26,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136937696,2.5239,198.27,198.26,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136938999,2.5239,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735136939204,7.81684918,198.3,198.22,7.81684918]
["bitfinex-derivatives","SOLF0:USTF0",1735136939503,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735136940001,2.5238,198.28,198.24,10.34114918]
["bitfinex-derivatives","SOLF0:USTF0",1735136942601,7.81684918,198.3,198.19,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136942801,7.81684918,198.26,198.19,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136943006,7.81684918,198.24,198.19,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735136943205,2.5246,198.22,198.18,10.68730985]
["bitfinex-derivatives","SOLF0:USTF0",1735136943508,3.02,198.21,198.18,10.68730985]
["bitfinex-derivatives","SOLF0:USTF0",1735136943707,5.5447,198.21,198.18,10.68730985]
["bitfinex-derivatives","SOLF0:USTF0",1735136944305,3.02,198.21,198.18,10.68730985]
["bitfinex-derivatives","SOLF0:USTF0",1735136945009,3.02,198.21,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136945409,5.5443,198.25,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136946011,5.5443,198.25,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136947204,2.5243,198.24,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136947408,2.5243,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136948013,2.5243,198.24,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136948308,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136950811,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136957411,3.02,198.25,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136957619,3.02,198.25,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735136958409,2.5247,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735136960415,2.5243,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735136960716,2.5243,198.24,198.15,12.2310694]
["bitfinex-derivatives","SOLF0:USTF0",1735136961723,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735136967926,3.04,198.25,198.19,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136968124,2.5244,198.23,198.19,10.35011739]
["bitfinex-derivatives","SOLF0:USTF0",1735136969824,2.5244,198.23,198.13,20.65519017]
["bitfinex-derivatives","SOLF0:USTF0",1735136969825,2.5247,198.21,198.17,10.35031739]
["bitfinex-derivatives","SOLF0:USTF0",1735136970728,2.5247,198.21,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735136971728,10.86521739,198.25,198.17,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136971934,2.5248,198.2,198.17,10.35041739]
["bitfinex-derivatives","SOLF0:USTF0",1735136972123,10.86521739,198.25,198.17,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136973427,2.5247,198.21,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735136979331,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136982236,10.86521739,198.25,198.17,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136982427,2.5246,198.22,198.17,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136983431,2.5246,198.22,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136988235,4.7887,198.29,198.17,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136988431,3.04,198.28,198.21,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136989135,1.6193,198.29,198.21,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735136989432,5.5638,198.28,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735136991134,5.5638,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735136996337,3.04,198.28,198.19,27.54025356]
["bitfinex-derivatives","SOLF0:USTF0",1735136996636,7.82521739,198.25,198.19,30.06515356]
["bitfinex-derivatives","SOLF0:USTF0",1735136997340,7.82521739,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136997537,2.5246,198.22,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735136999834,2.5248,198.2,198.17,10.35031739]
["bitfinex-derivatives","SOLF0:USTF0",1735137000042,3.02,198.22,198.17,10.35031739]
["bitfinex-derivatives","SOLF0:USTF0",1735137001035,2.5247,198.21,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735137001239,3.02,198.22,198.15,27.54025356]
["bitfinex-derivatives","SOLF0:USTF0",1735137001240,3.02,198.22,198.19,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137001541,3.02,198.25,198.19,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137001730,2.5243,198.24,198.21,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137002434,3.02,198.25,198.23,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137002639,3.1471,198.34,198.23,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137002842,2.5238,198.28,198.25,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137004039,2.5239,198.27,198.23,10.34961739]
["bitfinex-derivatives","SOLF0:USTF0",1735137004443,2.5236,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735137004635,3.02,198.31,198.27,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137004835,7.82521739,198.39,198.29,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137005043,3.02,198.36,198.31,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137005341,3.02,198.36,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735137006945,5.5429,198.36,198.31,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137007248,3.02,198.36,198.31,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137007947,2.523,198.35,198.31,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137008141,7.82521739,198.35,198.27,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137008342,7.82521739,198.33,198.24,6.88506339]
["bitfinex-derivatives","SOLF0:USTF0",1735137008645,2.5235,198.31,198.24,17.23448078]
["bitfinex-derivatives","SOLF0:USTF0",1735137008837,7.82521739,198.33,198.24,17.23448078]
["bitfinex-derivatives","SOLF0:USTF0",1735137009448,7.82521739,198.33,198.24,10.34941739]
["bitfinex-derivatives","SOLF0:USTF0",1735137010448,2.5237,198.29,198.24,10.34941739]
["bitfinex-derivatives","SOLF0:USTF0",1735137011237,3.02,198.3,198.24,10.34941739]
["bitfinex-derivatives","SOLF0:USTF0",1735137011238,3.02,198.3,198.24,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137011549,4.6694,198.35,198.28,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137011752,4.6694,198.35,198.3,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137012048,3.02,198.35,198.3,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137012451,1.5339,198.41,198.34,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137012750,3.02,198.42,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137013143,3.02,198.43,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137013840,7.82521739,198.45,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137013841,3.02,198.44,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137014045,7.82521739,198.45,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137014246,3.02,198.44,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137014442,2.522,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735137014645,2.522,198.42,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137015945,2.522,198.42,198.31,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735137015946,2.522,198.42,198.35,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137016954,2.522,198.42,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735137018057,7.82521739,198.43,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735137018256,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735137018456,7.82521739,198.43,198.33,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137018655,7.82521739,198.43,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735137018857,2.5225,198.39,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735137019254,7.82521739,198.41,198.33,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137019459,3.02,198.38,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735137020158,2.5228,198.36,198.31,10.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1735137020662,2.5228,198.36,198.31,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137020855,2.5228,198.36,198.33,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137021453,2.5228,198.36,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735137022856,10.95131739,198.41,198.33,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137023063,2.5224,198.4,198.35,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137023660,2.5224,198.39,198.35,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137025356,2.5224,198.39,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735137025853,3.1958,198.46,198.35,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137026050,2.5221,198.42,198.37,10.34771739]
["bitfinex-derivatives","SOLF0:USTF0",1735137026854,2.5221,198.42,198.37,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137027059,2.5221,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735137029257,2.5219,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735137029465,3.02,198.48,198.42,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137029854,4.7279,198.5,198.44,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137030054,3.02,198.49,198.44,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137030261,60.90620427,198.62,198.46,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137030455,2.5207,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137030664,7.82521739,198.55,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137030869,3.02,198.52,198.46,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137031162,5.5408,198.52,198.46,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137031361,7.82521739,198.57,198.48,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137031559,3.02,198.56,198.48,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137031760,3.02,198.56,198.5,7.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735137032157,5.5403,198.56,198.5,10.34611739]
["bitfinex-derivatives","SOLF0:USTF0",1735137032964,3.02,198.58,198.52,10.34591739]
["bitfinex-derivatives","SOLF0:USTF0",1735137034365,3.02,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735137035862,3.02,198.58,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137040361,3.02,198.58,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137040669,3.02,198.64,198.53,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137040964,3.02,198.66,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137041461,3.02,198.67,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137041966,3.02,198.67,198.56,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137043061,3.02,198.68,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137043257,7.5709,198.69,198.59,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137043667,7.5709,198.69,198.59,14.7079533]
["bitfinex-derivatives","SOLF0:USTF0",1735137043965,7.5709,198.69,198.59,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137044963,7.5709,198.69,198.56,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137045170,7.5709,198.69,198.53,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137045368,7.5709,198.69,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137047369,7.5709,198.69,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137048165,7.5709,198.69,198.56,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137048368,7.5709,198.69,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137048974,7.5709,198.69,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137049169,7.5709,198.69,198.56,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137050077,7.5709,198.69,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137051977,19.7591533,198.69,198.56,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137052179,19.7591533,198.69,198.53,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137052674,2.5194,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137053774,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137053970,7.5709,198.69,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137054367,2.5193,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137054571,7.5709,198.69,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137054877,2.5196,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137055074,7.5709,198.69,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137055276,19.7591533,198.69,198.53,12.1882533]
["bitfinex-derivatives","SOLF0:USTF0",1735137056184,7.79559363,198.65,198.57,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137056478,2.5197,198.6,198.57,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137059480,2.5197,198.6,198.57,10.31569363]
["bitfinex-derivatives","SOLF0:USTF0",1735137060286,2.5199,198.59,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137060478,3.02,198.63,198.56,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137061079,3.02,198.63,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137063387,2.5197,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137063789,3.02,198.63,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137064887,2.5197,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137065079,7.79559363,198.61,198.51,8.34446196]
["bitfinex-derivatives","SOLF0:USTF0",1735137065285,7.79559363,198.59,198.51,14.58035559]
["bitfinex-derivatives","SOLF0:USTF0",1735137065588,2.5202,198.56,198.53,9.30526196]
["bitfinex-derivatives","SOLF0:USTF0",1735137065887,7.79559363,198.59,198.53,9.30526196]
["bitfinex-derivatives","SOLF0:USTF0",1735137066087,2.5202,198.56,198.53,9.30526196]
["bitfinex-derivatives","SOLF0:USTF0",1735137066582,2.5202,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735137067680,2.5202,198.56,198.49,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137067681,1.6507,198.61,198.55,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137069489,2.5199,198.59,198.55,10.31589363]
["bitfinex-derivatives","SOLF0:USTF0",1735137070289,2.5197,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137071982,2.5199,198.59,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137073185,1.6507,198.61,198.55,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137074486,1.6507,198.61,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137074683,7.79559363,198.6,198.53,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137074890,7.79559363,198.6,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137075593,2.52,198.58,198.53,14.58035559]
["bitfinex-derivatives","SOLF0:USTF0",1735137075795,1.6507,198.61,198.53,14.58035559]
["bitfinex-derivatives","SOLF0:USTF0",1735137075996,3.12,198.6,198.53,14.58035559]
["bitfinex-derivatives","SOLF0:USTF0",1735137076493,2.52,198.58,198.53,14.58035559]
["bitfinex-derivatives","SOLF0:USTF0",1735137076885,2.52,198.58,198.53,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137077289,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137079695,3.12,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137080700,2.5201,198.57,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137080899,3.12,198.59,198.53,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137081295,2.5202,198.57,198.51,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137081698,2.5202,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735137082696,2.5202,198.57,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137083606,2.5202,198.57,198.53,10.31619363]
["bitfinex-derivatives","SOLF0:USTF0",1735137083803,7.79559363,198.58,198.49,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137084105,7.79559363,198.58,198.49,34.93464148]
["bitfinex-derivatives","SOLF0:USTF0",1735137084607,7.79559363,198.54,198.47,68.02596363]
["bitfinex-derivatives","SOLF0:USTF0",1735137084804,7.79559363,198.54,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137085107,2.521,198.5,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137085812,2.5209,198.51,198.47,62.75167]
["bitfinex-derivatives","SOLF0:USTF0",1735137086203,3.12,198.53,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137087008,2.5209,198.51,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137087808,2.5212,198.48,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137089511,4.1005,198.52,198.47,68.02596363]
["bitfinex-derivatives","SOLF0:USTF0",1735137089912,1.5797,198.52,198.47,68.02596363]
["bitfinex-derivatives","SOLF0:USTF0",1735137090113,2.5209,198.51,198.47,70.54726363]
["bitfinex-derivatives","SOLF0:USTF0",1735137091814,2.5209,198.51,198.47,62.75167]
["bitfinex-derivatives","SOLF0:USTF0",1735137092609,2.5208,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137094214,2.5209,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137094415,3.12,198.53,198.47,68.02596363]
["bitfinex-derivatives","SOLF0:USTF0",1735137094817,3.12,198.53,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137096117,2.5211,198.5,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137097818,3.12,198.53,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137098115,2.521,198.51,198.47,62.75167]
["bitfinex-derivatives","SOLF0:USTF0",1735137098320,3.12,198.53,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137098517,2.5212,198.49,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137099018,7.79559363,198.5,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137099317,2.5212,198.48,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137101316,10.31679363,198.48,198.47,60.23037]
["bitfinex-derivatives","SOLF0:USTF0",1735137102121,2.5223,198.4,198.39,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735137102318,3.12,198.42,198.36,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137102819,2.5225,198.39,198.34,10.31859363]
["bitfinex-derivatives","SOLF0:USTF0",1735137103014,3.12,198.42,198.33,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137103220,7.79559363,198.41,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137103419,2.5226,198.38,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137105122,2.5227,198.37,198.32,11.88079363]
["bitfinex-derivatives","SOLF0:USTF0",1735137105320,7.79559363,198.41,198.32,11.88079363]
["bitfinex-derivatives","SOLF0:USTF0",1735137105517,7.79559363,198.41,198.32,9.35759363]
["bitfinex-derivatives","SOLF0:USTF0",1735137105719,2.5229,198.35,198.32,9.35759363]
["bitfinex-derivatives","SOLF0:USTF0",1735137105919,7.79559363,198.39,198.32,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137106118,7.79559363,198.39,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137106326,2.5227,198.37,198.3,10.31909363]
["bitfinex-derivatives","SOLF0:USTF0",1735137106514,7.79559363,198.39,198.3,10.31909363]
["bitfinex-derivatives","SOLF0:USTF0",1735137106823,2.523,198.34,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137107724,2.523,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735137107924,2.523,198.34,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137108421,3.18,198.36,198.27,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735137108422,2.5229,198.35,198.32,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137108620,3.18,198.4,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137108820,3.18,198.4,198.36,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137109420,5.7023,198.4,198.36,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137110026,3.18,198.4,198.36,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137110225,2.5224,198.39,198.36,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137111528,2.5227,198.37,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137111819,3.18,198.4,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137111820,7.79559363,198.39,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137112222,2.523,198.34,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137112921,2.523,198.34,198.3,10.31909363]
["bitfinex-derivatives","SOLF0:USTF0",1735137113125,2.5229,198.36,198.3,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137113328,3.18,198.4,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137114422,2.5224,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735137116727,2.5225,198.38,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137117526,2.5225,198.38,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735137117727,2.5225,198.38,198.28,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137117928,2.5225,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735137118928,2.5225,198.38,198.33,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137119130,2.5225,198.38,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735137119722,5.7024,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735137119929,3.18,198.4,198.35,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137120721,4.5413,198.41,198.35,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137121329,7.0634,198.41,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735137123827,7.0634,198.41,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735137124327,4.5413,198.41,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735137125526,4.5413,198.41,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735137125731,4.5413,198.41,198.34,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137126030,4.5413,198.41,198.36,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137127038,1.5156,198.41,198.38,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137127332,10.96379363,198.5,198.4,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137127630,7.2626,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735137127838,4.7416,198.5,198.44,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137128335,4.7416,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735137128530,4.7416,198.5,198.44,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137129335,7.2626,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735137129536,4.7416,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735137130435,4.7416,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735137133136,4.7416,198.5,198.44,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137134141,7.2626,198.5,198.44,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137134737,4.7416,198.5,198.44,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137135445,4.7416,198.5,198.42,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137136245,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735137136446,12.53719363,198.5,198.42,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137136747,12.53719363,198.5,198.4,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137137246,2.5215,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735137137649,2.5215,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735137138047,2.5216,198.46,198.4,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137138248,3.24,198.47,198.4,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137138448,7.79559363,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137138649,2.5219,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137139145,2.5219,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735137140542,2.5219,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137140745,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137140951,4.7416,198.5,198.42,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137141250,7.2626,198.5,198.45,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137141844,4.7416,198.5,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137142052,4.7416,198.5,198.47,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137142053,3.0871,198.5,198.47,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137142251,1.5734,198.5,198.47,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137142452,1.5734,198.5,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137142652,1.5734,198.5,198.47,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137143557,1.5734,198.5,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137145349,0.80621,198.51,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137146148,0.80621,198.51,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137151260,0.80621,198.51,198.5,10.31659363]
["bitfinex-derivatives","SOLF0:USTF0",1735137153667,4.0694,198.6,198.5,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137153868,1.5497,198.6,198.54,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137154068,1.5497,198.6,198.56,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137154365,1.5497,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137155865,7.26857498,198.76,198.54,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137156062,7.79559363,198.65,198.56,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137156267,3.1148,198.72,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137156466,3.24,198.71,198.58,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137156669,7.79559363,198.67,198.58,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137156971,2.5192,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137157174,7.79559363,198.67,198.58,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137157375,7.79559363,198.65,198.56,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137157676,2.5194,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137157877,2.5194,198.63,198.56,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137158379,2.5194,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137160478,1.4949,198.64,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735137161374,4.0141,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137163982,7.79559363,198.63,198.54,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137164378,2.5198,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137165683,2.5198,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137169183,1.4949,198.64,198.51,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735137169388,1.4949,198.64,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137169389,2.5199,198.59,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137170978,1.4949,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137171183,1.4949,198.64,198.57,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137171780,4.0141,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137174380,4.0381,198.66,198.59,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137174583,10.97559363,198.68,198.61,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137174778,7.79559363,198.68,198.61,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137175584,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137175787,7.79559363,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137175986,2.5191,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735137176186,7.79559363,198.68,198.59,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137176385,7.79559363,198.66,198.57,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137176587,2.5196,198.61,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137177085,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137177280,7.79559363,198.62,198.55,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137178084,7.79559363,198.6,198.55,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137178288,7.79559363,198.58,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137178689,2.5203,198.56,198.51,9.30556196]
["bitfinex-derivatives","SOLF0:USTF0",1735137179390,7.79559363,198.56,198.49,10.31659363]
["bitfinex-derivatives","SOLF0:USTF0",1735137179589,7.79559363,198.56,198.49,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137180389,2.5205,198.54,198.49,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137180691,3.18,198.57,198.51,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137180898,7.79559363,198.6,198.53,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137181082,2.5201,198.58,198.53,10.31609363]
["bitfinex-derivatives","SOLF0:USTF0",1735137181687,2.5198,198.59,198.53,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137182388,1.6288,198.63,198.55,7.79559363]
["bitfinex-derivatives","SOLF0:USTF0",1735137182586,1.6288,198.63,198.5,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735137182787,1.6288,198.63,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735137182788,7.79559363,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735137182992,2.5205,198.54,198.5,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137183391,7.79559363,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735137183596,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735137184992,3.18,198.57,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137185592,3.18,198.57,198.45,34.05341341]
["bitfinex-derivatives","SOLF0:USTF0",1735137185593,3.18,198.57,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137186698,2.5207,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137187098,2.5207,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137189499,3.18,198.57,198.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735137189800,2.5206,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137190593,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137194601,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735137196202,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137197501,15.36972752,198.57,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137197698,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735137198503,3.18,198.57,198.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735137199205,2.5206,198.53,198.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735137200004,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137200697,2.5206,198.53,198.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735137200902,2.5203,198.56,198.46,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137201405,4.7286,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735137201605,2.52,198.58,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735137201908,1.5486,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137202103,1.5486,198.62,198.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735137202104,1.5486,198.62,198.52,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137202308,1.6288,198.63,198.53,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735137202701,1.5375,198.66,198.55,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137203010,3.18,198.67,198.55,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137203597,1.5347,198.68,198.55,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137203797,1.6321,198.69,198.58,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137204103,3.18,198.73,198.58,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137204605,2.5183,198.72,198.61,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137204810,2.5183,198.72,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137205700,2.5183,198.71,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735137206909,3.18,198.74,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137207112,2.5182,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137207408,3.18,198.74,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137208510,2.5183,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137210911,2.5187,198.69,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735137211307,3.18,198.74,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137212208,2.5184,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137212804,3.18,198.74,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137213009,2.5181,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137213505,2.5182,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137213709,3.18,198.74,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137214016,3.18,198.74,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137214213,2.5181,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137214913,5.6097,198.75,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137215110,3.0918,198.75,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137215613,2.5181,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137215815,3.0918,198.75,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137216612,2.518,198.74,198.64,12.18972752]
["bitfinex-derivatives","SOLF0:USTF0",1735137217122,3.0918,198.75,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137217319,2.5182,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137218221,2.5182,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137218818,2.5182,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137221120,2.5184,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137221518,3.18,198.76,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137221817,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137223120,2.5186,198.69,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735137223429,12.18972752,198.75,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137223624,2.5183,198.72,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137223826,12.18972752,198.75,198.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735137224225,7.78837583,198.73,198.65,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137224421,2.5184,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137225023,2.5181,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137231527,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137232030,2.5184,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137237737,3.18,198.76,198.64,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137237944,2.5187,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735137239043,7.78837583,198.72,198.64,3.7891922]
["bitfinex-derivatives","SOLF0:USTF0",1735137239243,2.5189,198.67,198.64,6.3083922]
["bitfinex-derivatives","SOLF0:USTF0",1735137239838,2.5189,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137240144,10.90837583,198.7,198.62,14.57313779]
["bitfinex-derivatives","SOLF0:USTF0",1735137240339,3.12,198.7,198.64,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137240642,5.6385,198.7,198.64,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137241037,5.6385,198.7,198.64,14.57313779]
["bitfinex-derivatives","SOLF0:USTF0",1735137241643,5.6385,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137241945,5.6385,198.7,198.65,10.57584417]
["bitfinex-derivatives","SOLF0:USTF0",1735137242237,3.12,198.7,198.65,10.57584417]
["bitfinex-derivatives","SOLF0:USTF0",1735137242644,5.6385,198.7,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137244044,5.6385,198.7,198.66,3.79108221]
["bitfinex-derivatives","SOLF0:USTF0",1735137244246,3.12,198.7,198.66,3.79108221]
["bitfinex-derivatives","SOLF0:USTF0",1735137244441,2.5183,198.72,198.66,3.79108221]
["bitfinex-derivatives","SOLF0:USTF0",1735137244642,10.90837583,198.74,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137244847,10.90837583,198.74,198.65,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137245544,3.12,198.74,198.66,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137245743,1.545,198.77,198.68,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137245744,7.78837583,198.76,198.68,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137245944,1.545,198.77,198.7,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137246447,4.0626,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137247245,2.5177,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137247553,9.33337583,198.77,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137247847,9.33337583,198.77,198.67,34.92742368]
["bitfinex-derivatives","SOLF0:USTF0",1735137247848,7.78837583,198.75,198.67,34.92742368]
["bitfinex-derivatives","SOLF0:USTF0",1735137248649,10.30627583,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137248850,2.5179,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137249349,2.5179,198.75,198.67,14.57313779]
["bitfinex-derivatives","SOLF0:USTF0",1735137249555,2.5179,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137249852,9.33337583,198.77,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137250054,2.5179,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137250352,7.78837583,198.75,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137250652,7.78837583,198.75,198.68,3.77873684]
["bitfinex-derivatives","SOLF0:USTF0",1735137250848,7.78837583,198.73,198.68,3.77873684]
["bitfinex-derivatives","SOLF0:USTF0",1735137251043,7.78837583,198.73,198.67,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137251244,7.78837583,198.73,198.66,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137251445,2.5183,198.71,198.66,29.65784785]
["bitfinex-derivatives","SOLF0:USTF0",1735137251645,2.5183,198.71,198.66,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137251844,2.5182,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137252252,7.78837583,198.72,198.65,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137253456,2.5184,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137255948,2.5185,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137257453,2.5186,198.69,198.65,10.30737583]
["bitfinex-derivatives","SOLF0:USTF0",1735137258360,7.78837583,198.7,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137259155,2.5193,198.63,198.62,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137259754,2.5193,198.63,198.61,20.35428589]
["bitfinex-derivatives","SOLF0:USTF0",1735137259755,2.5193,198.63,198.6,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137261161,2.5193,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137262658,1.5372,198.69,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137262856,7.78837583,198.67,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137263561,2.5191,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137264164,2.5193,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137264863,2.5194,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137265961,2.5194,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137266964,2.5194,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137267962,2.5194,198.63,198.58,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137268162,2.5194,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137269967,2.5194,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137271564,2.5196,198.62,198.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735137271863,7.78837583,198.65,198.56,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137272164,3.06,198.68,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137272165,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137272868,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735137273069,7.78837583,198.61,198.52,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137273761,2.5201,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137274165,7.78837583,198.59,198.52,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137274364,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735137275162,7.78837583,198.59,198.52,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137275563,2.5195,198.62,198.56,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137275864,7.78837583,198.65,198.58,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137276561,2.5193,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137276762,7.78837583,198.65,198.58,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137277164,7.78837583,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735137277369,12.39117583,198.7,198.62,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137277573,3.06,198.71,198.64,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137278171,5.5784,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137278667,2.5182,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137279965,55.37832364,198.93,198.72,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137280168,47.93022364,198.93,198.92,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137280359,45.50642364,198.93,198.92,11.24837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137280566,83.8005064,198.94,198.92,11.24837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137280767,83.8005064,198.94,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137281165,10.89247583,199.05,198.92,11.24837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137281166,3.1041,199.05,198.92,11.24837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137281369,3.1041,199.05,198.98,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137281572,7.78837583,199.02,198.79,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1735137281870,7.78837583,199.02,198.93,7.78837583]
["bitfinex-derivatives","SOLF0:USTF0",1735137282165,5.6182,199.05,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137282469,5.6182,199.05,198.94,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735137283070,5.6182,199.05,198.95,4.71721299]
["bitfinex-derivatives","SOLF0:USTF0",1735137283269,3.1041,199.05,198.95,4.71721299]
["bitfinex-derivatives","SOLF0:USTF0",1735137283469,3.1041,199.05,198.96,4.71721299]
["bitfinex-derivatives","SOLF0:USTF0",1735137283870,3.1041,199.05,198.97,4.71721299]
["bitfinex-derivatives","SOLF0:USTF0",1735137284268,3.1041,199.05,198.98,4.71721299]
["bitfinex-derivatives","SOLF0:USTF0",1735137284466,3.1041,199.05,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735137284871,3.1041,199.05,198.96,4.70012909]
["bitfinex-derivatives","SOLF0:USTF0",1735137285367,3.1041,199.05,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735137285368,3.1041,199.05,198.97,4.70012909]
["bitfinex-derivatives","SOLF0:USTF0",1735137285672,3.1041,199.05,198.98,4.70012909]
["bitfinex-derivatives","SOLF0:USTF0",1735137285873,5.6181,199.05,198.98,4.70012909]
["bitfinex-derivatives","SOLF0:USTF0",1735137286174,5.6181,199.05,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735137286375,2.5142,199.04,198.96,4.69115827]
["bitfinex-derivatives","SOLF0:USTF0",1735137286671,3.1041,199.05,198.96,4.69115827]
["bitfinex-derivatives","SOLF0:USTF0",1735137286868,2.5146,199.01,198.97,4.69115827]
["bitfinex-derivatives","SOLF0:USTF0",1735137287073,2.5146,199.01,198.93,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735137287271,3.46,199.09,198.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735137287473,2.5143,199.03,198.94,4.68723647]
["bitfinex-derivatives","SOLF0:USTF0",1735137287772,2.5143,199.03,198.95,4.68723647]
["bitfinex-derivatives","SOLF0:USTF0",1735137288275,2.5145,199.02,198.96,4.68723647]
["bitfinex-derivatives","SOLF0:USTF0",1735137288469,2.5145,199.02,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137288976,2.5145,199.02,198.95,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137289274,2.5145,199.02,198.96,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137289473,16.68879935,199.08,198.96,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137289674,2.5146,199.01,198.96,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137289975,16.68879935,199.08,198.94,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137290176,2.5148,198.99,198.94,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137290474,2.5148,198.99,198.92,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137290870,2.5148,198.99,198.93,4.68338555]
["bitfinex-derivatives","SOLF0:USTF0",1735137291276,12.13319935,199.05,198.91,15.59319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137291972,12.13319935,199.05,198.92,7.18818976]
["bitfinex-derivatives","SOLF0:USTF0",1735137292371,12.13319935,199.05,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137292677,12.13319935,199.05,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137292871,12.13319935,199.05,198.91,4.67165368]
["bitfinex-derivatives","SOLF0:USTF0",1735137293177,12.13319935,199.05,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137293776,2.515,198.98,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137294377,2.515,198.98,198.92,4.6698089]
["bitfinex-derivatives","SOLF0:USTF0",1735137294873,3.46,199.01,198.92,4.6698089]
["bitfinex-derivatives","SOLF0:USTF0",1735137295177,3.46,199.01,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137295776,3.46,199.01,198.9,4.6698089]
["bitfinex-derivatives","SOLF0:USTF0",1735137296077,3.46,199.01,198.9,7.1856089]
["bitfinex-derivatives","SOLF0:USTF0",1735137296281,3.46,199.01,198.91,4.6698089]
["bitfinex-derivatives","SOLF0:USTF0",1735137296976,3.46,199.01,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735137297176,2.5154,198.95,198.89,4.66566407]
["bitfinex-derivatives","SOLF0:USTF0",1735137297378,2.5154,198.95,198.89,7.18166407]
["bitfinex-derivatives","SOLF0:USTF0",1735137297580,2.5154,198.95,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735137298178,2.5154,198.94,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735137298777,2.5154,198.94,198.88,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137298974,2.5154,198.94,198.88,7.18115393]
["bitfinex-derivatives","SOLF0:USTF0",1735137299179,2.5154,198.94,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735137299872,2.5154,198.94,198.88,7.18115393]
["bitfinex-derivatives","SOLF0:USTF0",1735137300073,2.5156,198.93,198.88,7.18115393]
["bitfinex-derivatives","SOLF0:USTF0",1735137300274,2.5156,198.93,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735137301489,2.5158,198.91,198.87,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137301786,2.5158,198.91,198.86,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137301983,2.5158,198.91,198.83,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137302192,4.7832,198.94,198.83,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137302395,2.5157,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137302595,3.31808594,198.95,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137302797,3.31808594,198.95,198.83,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137303194,2.5157,198.92,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735137303395,3.46,198.94,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735137303688,3.46,198.94,198.83,4.66505393]
["bitfinex-derivatives","SOLF0:USTF0",1735137303896,7.5375,199.18,198.91,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137303897,3.46,199.03,198.91,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137304089,3.46,199.03,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137304290,12.13319935,199.06,198.91,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137304490,3.46,199.05,198.91,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137304790,2.5147,199.0,198.91,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137305193,2.5147,199.0,198.92,4.65736914]
["bitfinex-derivatives","SOLF0:USTF0",1735137305498,2.5148,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137307894,3.46,199.03,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137308295,4.7436,199.05,198.92,4.65736914]
["bitfinex-derivatives","SOLF0:USTF0",1735137308496,2.5145,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735137309894,3.46,199.04,198.94,4.65736914]
["bitfinex-derivatives","SOLF0:USTF0",1735137310392,2.12759899,199.11,198.95,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137310597,5.50759899,199.11,198.98,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137310796,2.12759899,199.11,199.01,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137310989,2.5135,199.1,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735137311194,2.12759899,199.11,199.01,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137311791,2.5137,199.08,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735137312190,2.5135,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137312389,2.12759899,199.11,199.03,4.66155888]
["bitfinex-derivatives","SOLF0:USTF0",1735137312898,2.12759899,199.11,199.04,4.66155888]
["bitfinex-derivatives","SOLF0:USTF0",1735137313098,2.12759899,199.11,199.08,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137313994,2.5135,199.09,199.06,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137314795,2.5135,199.09,199.07,10.81241769]
["bitfinex-derivatives","SOLF0:USTF0",1735137314994,2.12759899,199.11,199.07,10.81241769]
["bitfinex-derivatives","SOLF0:USTF0",1735137316001,4.64089899,199.11,199.07,10.81241769]
["bitfinex-derivatives","SOLF0:USTF0",1735137316201,4.64089899,199.11,199.08,4.66789287]
["bitfinex-derivatives","SOLF0:USTF0",1735137316598,4.64089899,199.11,199.09,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137317201,2.5134,199.1,199.09,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137317600,2.5134,199.1,199.09,4.67580741]
["bitfinex-derivatives","SOLF0:USTF0",1735137317800,2.12759899,199.11,199.06,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137318002,2.12759899,199.11,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735137318399,2.12759899,199.11,199.07,8.62335642]
["bitfinex-derivatives","SOLF0:USTF0",1735137318603,2.12759899,199.11,199.1,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137321306,2.12759899,199.11,199.1,7.1884566]
["bitfinex-derivatives","SOLF0:USTF0",1735137321507,2.12759899,199.11,199.1,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137322906,12.13319935,199.19,199.1,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137322907,1.534,199.29,199.1,16.80825595]
["bitfinex-derivatives","SOLF0:USTF0",1735137323206,3.0886,199.29,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137323504,3.0886,199.29,199.2,8.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1735137323705,3.0886,199.29,199.22,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137323905,2.5109,199.3,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735137324104,1.6168,199.33,199.23,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137324401,2.5108,199.31,199.25,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137324606,1.6168,199.33,199.25,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137324814,1.6168,199.33,199.26,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137325106,1.6168,199.33,199.27,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137325307,1.6168,199.33,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137325308,1.6168,199.33,199.28,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137325698,1.6168,199.33,199.29,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137325907,1.6168,199.33,199.3,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137326302,2.5106,199.32,199.31,4.6750566]
["bitfinex-derivatives","SOLF0:USTF0",1735137327210,2.5115,199.26,199.21,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137327512,1.6168,199.33,199.22,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137327710,2.5115,199.25,199.22,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137327903,12.13319935,199.31,199.23,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137328108,1.6168,199.33,199.23,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137328303,2.5112,199.28,199.24,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137328503,1.6168,199.33,199.24,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137328811,1.6168,199.33,199.25,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137329112,1.6168,199.33,199.26,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137329610,1.6168,199.33,199.27,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137329911,2.5112,199.28,199.27,4.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1735137330112,12.13319935,199.31,199.17,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137330414,12.13319935,199.31,199.18,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137330612,1.6168,199.33,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137330808,1.6168,199.33,199.22,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137331004,1.6168,199.33,199.23,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137331508,1.6168,199.33,199.24,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137331806,2.5113,199.27,199.25,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137332011,3.38,199.3,199.26,4.69832016]
["bitfinex-derivatives","SOLF0:USTF0",1735137332209,3.38,199.3,199.16,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137333712,2.512,199.22,199.16,14.64569935]
["bitfinex-derivatives","SOLF0:USTF0",1735137333912,2.512,199.22,199.16,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137334514,2.512,199.21,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137334906,3.38,199.3,199.16,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137335318,3.38,199.3,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137335813,2.5114,199.27,199.21,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735137336012,3.38,199.3,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137336209,2.5116,199.24,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735137336414,2.5116,199.24,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137336818,2.5115,199.25,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735137337113,3.38,199.31,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137337512,3.38,199.31,199.16,15.51319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137338514,3.38,199.31,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735137339415,2.5116,199.24,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735137342817,15.51319935,199.31,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137343820,15.51319935,199.31,199.16,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137344021,12.13319935,199.28,199.13,13.13239935]
["bitfinex-derivatives","SOLF0:USTF0",1735137344222,2.5124,199.18,199.14,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735137344520,3.34,199.25,199.14,4.63591505]
["bitfinex-derivatives","SOLF0:USTF0",1735137344715,1.5902,199.24,199.15,4.63591505]
["bitfinex-derivatives","SOLF0:USTF0",1735137344917,2.5126,199.17,199.15,4.63591505]
["bitfinex-derivatives","SOLF0:USTF0",1735137345215,2.5126,199.17,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137345417,2.5128,199.15,199.14,4.63908541]
["bitfinex-derivatives","SOLF0:USTF0",1735137345725,1.5902,199.24,199.1,14.64659935]
["bitfinex-derivatives","SOLF0:USTF0",1735137346019,1.5902,199.24,199.1,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137346220,1.5175,199.27,199.16,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137346513,22.80064458,199.94,199.08,22.25796131]
["bitfinex-derivatives","SOLF0:USTF0",1735137346514,3.34,199.33,199.19,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137346816,1.5283,199.41,199.25,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137346817,17.00149935,199.41,199.25,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137347022,13.66149935,199.41,199.25,15.47319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137347222,3.34,199.4,199.25,15.47319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137347423,3.34,199.4,199.26,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735137347720,3.34,199.4,199.26,7.15145823]
["bitfinex-derivatives","SOLF0:USTF0",1735137347920,3.34,199.4,199.27,4.64015823]
["bitfinex-derivatives","SOLF0:USTF0",1735137348319,2.5104,199.34,199.27,7.15125823]
["bitfinex-derivatives","SOLF0:USTF0",1735137348522,3.34,199.4,199.25,15.47319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137348717,12.13319935,199.38,199.22,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137348923,2.5109,199.3,199.26,4.64279892]
["bitfinex-derivatives","SOLF0:USTF0",1735137349125,2.5109,199.3,199.22,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137349326,2.5109,199.3,199.23,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137349626,2.5109,199.3,199.24,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137350025,3.34,199.34,199.24,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137350225,1.5744,199.33,199.25,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137350525,1.5744,199.33,199.26,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137351024,1.5744,199.33,199.27,4.64414441]
["bitfinex-derivatives","SOLF0:USTF0",1735137351325,2.511,199.29,199.24,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735137351723,2.511,199.29,199.25,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137352029,2.5107,199.32,199.26,7.16410103]
["bitfinex-derivatives","SOLF0:USTF0",1735137352322,2.5107,199.32,199.27,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137352527,2.5105,199.34,199.27,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137352731,2.5105,199.34,199.28,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137353119,2.5105,199.34,199.25,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137353120,2.5105,199.34,199.29,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137353522,2.5105,199.34,199.3,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137353722,3.34,199.38,199.3,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137353923,2.5102,199.36,199.31,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137354123,3.34,199.39,199.32,4.65280103]
["bitfinex-derivatives","SOLF0:USTF0",1735137354624,3.34,199.39,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735137355029,3.34,199.39,199.31,4.65698698]
["bitfinex-derivatives","SOLF0:USTF0",1735137355232,1.5793,199.4,199.32,4.65698698]
["bitfinex-derivatives","SOLF0:USTF0",1735137355525,1.5793,199.4,199.33,4.65698698]
["bitfinex-derivatives","SOLF0:USTF0",1735137355726,1.5793,199.4,199.34,4.65698698]
["bitfinex-derivatives","SOLF0:USTF0",1735137356129,1.6014,199.44,199.34,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735137356425,4.9414,199.44,199.35,4.65674868]
["bitfinex-derivatives","SOLF0:USTF0",1735137356724,4.9414,199.44,199.36,4.65674868]
["bitfinex-derivatives","SOLF0:USTF0",1735137357223,4.9414,199.44,199.31,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137357430,2.5098,199.39,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735137357927,2.5098,199.39,199.34,4.65754732]
["bitfinex-derivatives","SOLF0:USTF0",1735137358124,4.9414,199.44,199.35,4.65754732]
["bitfinex-derivatives","SOLF0:USTF0",1735137358528,4.9414,199.44,199.31,18.91796131]
["bitfinex-derivatives","SOLF0:USTF0",1735137358826,4.9414,199.44,199.32,4.6572066]
["bitfinex-derivatives","SOLF0:USTF0",1735137359027,2.5098,199.39,199.34,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735137359227,2.5098,199.39,199.33,4.6572066]
["bitfinex-derivatives","SOLF0:USTF0",1735137359529,2.5098,199.39,199.34,4.6572066]
["bitfinex-derivatives","SOLF0:USTF0",1735137359829,2.5098,199.39,199.35,4.6572066]
["bitfinex-derivatives","SOLF0:USTF0",1735137360234,2.5098,199.39,199.36,4.6572066]
["bitfinex-derivatives","SOLF0:USTF0",1735137360530,2.5098,199.39,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735137360724,2.5098,199.39,199.34,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137360932,3.34,199.43,199.34,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137361230,3.34,199.43,199.35,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137361626,2.51,199.37,199.36,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137366338,2.5099,199.38,199.36,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137366527,4.9414,199.44,199.31,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137366528,1.6014,199.44,199.37,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137366931,1.6014,199.44,199.38,4.65958028]
["bitfinex-derivatives","SOLF0:USTF0",1735137367131,1.6014,199.44,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735137367434,2.22562878,199.45,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735137367736,2.5099,199.38,199.34,7.18208609]
["bitfinex-derivatives","SOLF0:USTF0",1735137368036,5.56562878,199.45,199.34,7.18208609]
["bitfinex-derivatives","SOLF0:USTF0",1735137368337,3.34,199.55,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735137368635,6.3537,199.55,199.41,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735137368936,3.34,199.54,199.42,4.67178609]
["bitfinex-derivatives","SOLF0:USTF0",1735137369326,3.34,199.54,199.43,4.67178609]
["bitfinex-derivatives","SOLF0:USTF0",1735137369530,12.13319935,199.53,199.43,4.67178609]
["bitfinex-derivatives","SOLF0:USTF0",1735137369727,12.13319935,199.53,199.44,4.67178609]
["bitfinex-derivatives","SOLF0:USTF0",1735137369929,2.5093,199.43,199.4,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137370329,2.5093,199.43,199.41,4.66170897]
["bitfinex-derivatives","SOLF0:USTF0",1735137370735,2.5093,199.43,199.42,4.66170897]
["bitfinex-derivatives","SOLF0:USTF0",1735137371432,3.32,199.48,199.42,4.66170897]
["bitfinex-derivatives","SOLF0:USTF0",1735137372040,3.32,199.48,199.37,15.45319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137372243,3.32,199.48,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137372841,2.5092,199.44,199.4,4.65906605]
["bitfinex-derivatives","SOLF0:USTF0",1735137373038,2.5092,199.44,199.41,4.65906605]
["bitfinex-derivatives","SOLF0:USTF0",1735137373241,3.32,199.48,199.41,4.65906605]
["bitfinex-derivatives","SOLF0:USTF0",1735137373437,2.5092,199.44,199.42,4.65906605]
["bitfinex-derivatives","SOLF0:USTF0",1735137373742,3.32,199.48,199.37,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137374043,3.32,199.48,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137374343,3.32,199.48,199.38,7.16683404]
["bitfinex-derivatives","SOLF0:USTF0",1735137374537,3.32,199.48,199.39,4.65713404]
["bitfinex-derivatives","SOLF0:USTF0",1735137374733,3.32,199.48,199.4,4.65713404]
["bitfinex-derivatives","SOLF0:USTF0",1735137374942,3.32,199.48,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137375346,3.32,199.48,199.39,4.65550696]
["bitfinex-derivatives","SOLF0:USTF0",1735137375642,2.5094,199.42,199.39,4.65550696]
["bitfinex-derivatives","SOLF0:USTF0",1735137375840,2.5094,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137375841,2.5094,199.42,199.4,4.65550696]
["bitfinex-derivatives","SOLF0:USTF0",1735137376142,2.5094,199.42,199.38,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137376339,3.32,199.48,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137376540,3.32,199.48,199.39,4.65493212]
["bitfinex-derivatives","SOLF0:USTF0",1735137376739,3.32,199.48,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137376942,2.5094,199.42,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137377244,2.5094,199.42,199.38,4.65474261]
["bitfinex-derivatives","SOLF0:USTF0",1735137377444,2.5094,199.42,199.39,4.65474261]
["bitfinex-derivatives","SOLF0:USTF0",1735137377739,3.32,199.47,199.4,4.65474261]
["bitfinex-derivatives","SOLF0:USTF0",1735137378041,3.32,199.47,199.37,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137378441,3.32,199.47,199.38,4.6540548]
["bitfinex-derivatives","SOLF0:USTF0",1735137378644,3.32,199.47,199.39,4.6540548]
["bitfinex-derivatives","SOLF0:USTF0",1735137379144,3.32,199.47,199.37,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137379339,3.32,199.47,199.38,4.6541754]
["bitfinex-derivatives","SOLF0:USTF0",1735137379645,2.5093,199.43,199.39,7.1638754]
["bitfinex-derivatives","SOLF0:USTF0",1735137379842,3.32,199.47,199.39,4.6541754]
["bitfinex-derivatives","SOLF0:USTF0",1735137380142,3.32,199.47,199.37,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137380337,2.5095,199.42,199.38,4.65541135]
["bitfinex-derivatives","SOLF0:USTF0",1735137380742,2.5095,199.42,199.39,4.65541135]
["bitfinex-derivatives","SOLF0:USTF0",1735137380944,2.5095,199.42,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137381240,2.5095,199.42,199.38,4.65539124]
["bitfinex-derivatives","SOLF0:USTF0",1735137381644,2.5095,199.42,199.39,4.65539124]
["bitfinex-derivatives","SOLF0:USTF0",1735137381848,2.5095,199.42,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137382152,2.5095,199.42,199.38,4.65783585]
["bitfinex-derivatives","SOLF0:USTF0",1735137382345,2.5095,199.41,199.38,4.65783585]
["bitfinex-derivatives","SOLF0:USTF0",1735137382541,2.5095,199.41,199.39,4.65783585]
["bitfinex-derivatives","SOLF0:USTF0",1735137382745,2.5095,199.41,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137383151,2.5095,199.41,199.38,4.6589708]
["bitfinex-derivatives","SOLF0:USTF0",1735137383445,2.5095,199.41,199.37,14.64309935]
["bitfinex-derivatives","SOLF0:USTF0",1735137383949,2.5095,199.41,199.38,4.65961876]
["bitfinex-derivatives","SOLF0:USTF0",1735137384346,3.32,199.47,199.38,4.65961876]
["bitfinex-derivatives","SOLF0:USTF0",1735137384347,2.5097,199.39,199.38,4.65961876]
["bitfinex-derivatives","SOLF0:USTF0",1735137384551,3.32,199.4,199.31,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137384751,3.32,199.39,199.31,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137385046,3.32,199.43,199.32,4.66332931]
["bitfinex-derivatives","SOLF0:USTF0",1735137385252,3.32,199.43,199.34,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137385452,2.5095,199.41,199.37,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735137385750,3.32,199.43,199.34,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137386149,2.5097,199.39,199.34,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137386553,2.5097,199.39,199.35,4.66339163]
["bitfinex-derivatives","SOLF0:USTF0",1735137386854,2.51,199.38,199.36,4.66339163]
["bitfinex-derivatives","SOLF0:USTF0",1735137387156,3.32,199.43,199.36,4.66339163]
["bitfinex-derivatives","SOLF0:USTF0",1735137387345,2.5103,199.35,199.31,14.64389935]
["bitfinex-derivatives","SOLF0:USTF0",1735137387548,3.32,199.37,199.3,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137387744,3.32,199.37,199.32,4.66993485]
["bitfinex-derivatives","SOLF0:USTF0",1735137388055,3.32,199.37,199.31,4.66993485]
["bitfinex-derivatives","SOLF0:USTF0",1735137388253,3.32,199.37,199.33,4.66993485]
["bitfinex-derivatives","SOLF0:USTF0",1735137388757,3.32,199.39,199.33,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735137388949,3.32,199.39,199.34,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137389147,2.51,199.37,199.34,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137389350,2.51,199.37,199.35,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137389749,2.51,199.37,199.36,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137394570,2.5099,199.38,199.36,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137394862,3.32,199.39,199.36,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137395056,3.32,199.39,199.37,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137395558,1.5331,199.44,199.38,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137395764,2.5091,199.44,199.39,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735137396063,2.5091,199.44,199.4,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137396261,12.13319935,199.52,199.4,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137396559,4.8198,199.51,199.41,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137396763,3.32,199.5,199.42,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137397365,1.4998,199.51,199.43,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137397565,2.5086,199.48,199.44,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137397758,2.5086,199.48,199.45,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137398465,2.5086,199.48,199.46,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137398860,2.5086,199.48,199.47,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137399466,2.5085,199.5,199.47,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137399664,2.5085,199.5,199.48,4.67069674]
["bitfinex-derivatives","SOLF0:USTF0",1735137399861,2.5085,199.5,199.44,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735137400163,2.5085,199.5,199.45,4.68069705]
["bitfinex-derivatives","SOLF0:USTF0",1735137400362,2.5085,199.5,199.46,4.68069705]
["bitfinex-derivatives","SOLF0:USTF0",1735137400664,2.5085,199.5,199.47,4.68069705]
["bitfinex-derivatives","SOLF0:USTF0",1735137400865,2.5086,199.48,199.47,4.68069705]
["bitfinex-derivatives","SOLF0:USTF0",1735137401068,3.28,199.51,199.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735137401365,12.13319935,199.5,199.42,4.68028669]
["bitfinex-derivatives","SOLF0:USTF0",1735137401566,12.13319935,199.5,199.43,4.68028669]
["bitfinex-derivatives","SOLF0:USTF0",1735137401866,12.13319935,199.5,199.44,4.68028669]
["bitfinex-derivatives","SOLF0:USTF0",1735137402267,2.5092,199.44,199.39,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735137402464,2.5092,199.44,199.4,4.6830109]
["bitfinex-derivatives","SOLF0:USTF0",1735137402865,2.5092,199.44,199.41,4.6830109]
["bitfinex-derivatives","SOLF0:USTF0",1735137403264,2.5092,199.43,199.42,4.6830109]
["bitfinex-derivatives","SOLF0:USTF0",1735137406165,3.28,199.45,199.33,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137406166,13.76809935,199.44,199.33,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137406362,15.36249935,199.44,199.33,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137406770,2.5101,199.37,199.33,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137407368,2.5101,199.36,199.33,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137407674,2.5101,199.36,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735137408673,2.5101,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735137408972,2.5101,199.36,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137409271,2.5101,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735137409476,2.5103,199.35,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735137411069,2.5103,199.35,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137411269,2.5103,199.35,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735137412771,2.5103,199.35,199.3,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735137412972,2.5103,199.35,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137413376,2.5103,199.35,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735137414178,3.28,199.39,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735137414373,2.5101,199.36,199.32,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735137414571,3.28,199.39,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137414771,2.5104,199.34,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137415171,3.28,199.39,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137415374,2.5101,199.36,199.31,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735137415579,2.5101,199.36,199.29,12.13319935]
["bitfinex-derivatives","SOLF0:USTF0",1735137416177,2.5101,199.36,199.32,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137416876,2.5101,199.36,199.27,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137417077,2.5101,199.36,199.32,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137418586,2.5101,199.36,199.33,4.62747061]
["bitfinex-derivatives","SOLF0:USTF0",1735137418770,3.28,199.39,199.33,4.62747061]
["bitfinex-derivatives","SOLF0:USTF0",1735137418975,7.73708718,199.38,199.33,4.62747061]
["bitfinex-derivatives","SOLF0:USTF0",1735137419179,7.73708718,199.38,199.34,4.62747061]
["bitfinex-derivatives","SOLF0:USTF0",1735137419680,2.5102,199.35,199.3,10.24788718]
["bitfinex-derivatives","SOLF0:USTF0",1735137420181,2.5102,199.35,199.31,4.62772344]
["bitfinex-derivatives","SOLF0:USTF0",1735137420377,2.5104,199.34,199.31,4.62772344]
["bitfinex-derivatives","SOLF0:USTF0",1735137420674,7.73708718,199.36,199.32,4.62772344]
["bitfinex-derivatives","SOLF0:USTF0",1735137420871,7.73708718,199.36,199.33,4.62772344]
["bitfinex-derivatives","SOLF0:USTF0",1735137421071,2.5104,199.34,199.33,4.62772344]
["bitfinex-derivatives","SOLF0:USTF0",1735137421276,7.73708718,199.36,199.27,10.24818718]
["bitfinex-derivatives","SOLF0:USTF0",1735137421473,2.5108,199.31,199.27,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735137421779,3.28,199.32,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735137421975,3.28,199.34,199.3,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137422179,3.28,199.36,199.32,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137422684,3.28,199.36,199.33,4.63012048]
["bitfinex-derivatives","SOLF0:USTF0",1735137422884,3.28,199.36,199.34,4.63012048]
["bitfinex-derivatives","SOLF0:USTF0",1735137423086,3.28,199.36,199.35,4.63012048]
["bitfinex-derivatives","SOLF0:USTF0",1735137423583,5.7901,199.36,199.35,4.63012048]
["bitfinex-derivatives","SOLF0:USTF0",1735137424975,2.5104,199.34,199.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735137425484,2.5104,199.34,199.3,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137425684,2.5105,199.33,199.31,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137425884,3.28,199.36,199.31,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137426087,3.28,199.36,199.27,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735137426088,3.28,199.36,199.32,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137426384,2.5102,199.35,199.33,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137426584,11.01708718,199.36,199.33,4.62452182]
["bitfinex-derivatives","SOLF0:USTF0",1735137426784,11.01708718,199.36,199.28,10.24818718]
["bitfinex-derivatives","SOLF0:USTF0",1735137427184,2.5106,199.32,199.29,4.62492983]
["bitfinex-derivatives","SOLF0:USTF0",1735137427584,2.5106,199.32,199.3,4.62492983]
["bitfinex-derivatives","SOLF0:USTF0",1735137427781,2.5107,199.31,199.3,4.62492983]
["bitfinex-derivatives","SOLF0:USTF0",1735137427978,7.73708718,199.31,199.23,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137428183,7.73708718,199.29,199.24,4.62776964]
["bitfinex-derivatives","SOLF0:USTF0",1735137428380,2.5114,199.27,199.24,4.62776964]
["bitfinex-derivatives","SOLF0:USTF0",1735137428587,2.5114,199.27,199.25,4.62776964]
["bitfinex-derivatives","SOLF0:USTF0",1735137428882,3.28,199.28,199.22,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137429088,7.73708718,199.25,199.22,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137429285,7.73708718,199.25,199.23,4.63009678]
["bitfinex-derivatives","SOLF0:USTF0",1735137429480,2.5116,199.24,199.23,4.63009678]
["bitfinex-derivatives","SOLF0:USTF0",1735137429687,7.73708718,199.26,199.19,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137429989,7.73708718,199.26,199.2,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430182,7.73708718,199.26,199.21,7.13882064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430183,10.24848718,199.26,199.21,7.13882064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430379,10.24848718,199.26,199.21,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430380,7.73708718,199.26,199.21,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430580,7.73708718,199.26,199.22,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137430987,2.5115,199.25,199.23,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137431281,7.73708718,199.26,199.24,4.62692064]
["bitfinex-derivatives","SOLF0:USTF0",1735137431690,2.5119,199.22,199.17,10.24958718]
["bitfinex-derivatives","SOLF0:USTF0",1735137431991,2.5119,199.22,199.18,4.6247401]
["bitfinex-derivatives","SOLF0:USTF0",1735137432384,2.512,199.21,199.19,4.6247401]
["bitfinex-derivatives","SOLF0:USTF0",1735137432786,2.512,199.21,199.2,4.6247401]
["bitfinex-derivatives","SOLF0:USTF0",1735137434588,2.5117,199.24,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735137434791,10.86178718,199.26,199.19,4.61813331]
["bitfinex-derivatives","SOLF0:USTF0",1735137435191,2.5119,199.23,199.2,4.61813331]
["bitfinex-derivatives","SOLF0:USTF0",1735137435392,10.86178718,199.26,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735137435593,2.5119,199.22,199.17,10.24958718]
["bitfinex-derivatives","SOLF0:USTF0",1735137435985,2.5119,199.22,199.18,4.61777473]
["bitfinex-derivatives","SOLF0:USTF0",1735137436189,5.7117,199.24,199.18,7.13007473]
["bitfinex-derivatives","SOLF0:USTF0",1735137436585,5.7117,199.24,199.19,4.61777473]
["bitfinex-derivatives","SOLF0:USTF0",1735137436788,2.5114,199.26,199.21,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137436991,5.7114,199.26,199.21,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137437197,5.7114,199.26,199.22,4.61777473]
["bitfinex-derivatives","SOLF0:USTF0",1735137437494,5.7114,199.26,199.23,4.61777473]
["bitfinex-derivatives","SOLF0:USTF0",1735137437893,2.5115,199.25,199.21,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137438297,2.5115,199.25,199.22,4.61240097]
["bitfinex-derivatives","SOLF0:USTF0",1735137438496,2.5115,199.25,199.23,4.61240097]
["bitfinex-derivatives","SOLF0:USTF0",1735137438798,2.5115,199.25,199.21,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137439199,2.5115,199.25,199.22,4.61222125]
["bitfinex-derivatives","SOLF0:USTF0",1735137439702,3.2,199.27,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137439894,2.5117,199.24,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137440193,2.5117,199.24,199.21,4.61140349]
["bitfinex-derivatives","SOLF0:USTF0",1735137440799,2.5115,199.25,199.22,4.61140349]
["bitfinex-derivatives","SOLF0:USTF0",1735137441201,2.5115,199.25,199.2,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137441402,2.5119,199.23,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735137441596,2.5119,199.23,199.21,4.61050861]
["bitfinex-derivatives","SOLF0:USTF0",1735137441796,2.5119,199.23,199.18,10.24948718]
["bitfinex-derivatives","SOLF0:USTF0",1735137442099,2.5119,199.23,199.19,4.61022436]
["bitfinex-derivatives","SOLF0:USTF0",1735137442596,2.5119,199.23,199.2,4.61022436]
["bitfinex-derivatives","SOLF0:USTF0",1735137443004,2.5119,199.23,199.21,4.61022436]
["bitfinex-derivatives","SOLF0:USTF0",1735137443299,2.5119,199.22,199.18,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137443692,2.5119,199.22,199.19,4.61143856]
["bitfinex-derivatives","SOLF0:USTF0",1735137443893,2.5119,199.22,199.2,4.61143856]
["bitfinex-derivatives","SOLF0:USTF0",1735137444096,7.73708718,199.25,199.2,4.61143856]
["bitfinex-derivatives","SOLF0:USTF0",1735137444297,2.5119,199.22,199.18,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137444498,2.5119,199.22,199.19,4.613667]
["bitfinex-derivatives","SOLF0:USTF0",1735137444696,2.5119,199.22,199.16,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137445005,2.5118,199.23,199.17,4.61369858]
["bitfinex-derivatives","SOLF0:USTF0",1735137445199,7.73708718,199.25,199.17,4.61369858]
["bitfinex-derivatives","SOLF0:USTF0",1735137445397,7.73708718,199.25,199.18,4.61369858]
["bitfinex-derivatives","SOLF0:USTF0",1735137445596,2.5122,199.2,199.19,4.61369858]
["bitfinex-derivatives","SOLF0:USTF0",1735137447801,2.5122,199.2,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137448297,3.2,199.21,199.17,4.61857148]
["bitfinex-derivatives","SOLF0:USTF0",1735137448603,5.712,199.21,199.18,4.61857148]
["bitfinex-derivatives","SOLF0:USTF0",1735137449004,5.712,199.21,199.19,4.61857148]
["bitfinex-derivatives","SOLF0:USTF0",1735137449206,2.512,199.21,199.19,4.61857148]
["bitfinex-derivatives","SOLF0:USTF0",1735137449402,2.512,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137449609,3.2,199.22,199.17,4.61999591]
["bitfinex-derivatives","SOLF0:USTF0",1735137450014,2.5123,199.19,199.18,4.61999591]
["bitfinex-derivatives","SOLF0:USTF0",1735137451712,7.73708718,199.21,199.13,11.79138718]
["bitfinex-derivatives","SOLF0:USTF0",1735137451911,7.73708718,199.19,199.12,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137452315,2.5128,199.15,199.13,4.62129943]
["bitfinex-derivatives","SOLF0:USTF0",1735137452516,7.73708718,199.24,199.14,12.35838661]
["bitfinex-derivatives","SOLF0:USTF0",1735137452712,3.2,199.23,199.16,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137453017,3.2,199.23,199.17,4.62129943]
["bitfinex-derivatives","SOLF0:USTF0",1735137453216,3.2,199.23,199.17,7.13379943]
["bitfinex-derivatives","SOLF0:USTF0",1735137453413,2.5123,199.19,199.18,4.62129943]
["bitfinex-derivatives","SOLF0:USTF0",1735137453715,7.73708718,199.19,199.13,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137453918,7.73708718,199.15,199.13,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137454115,2.5129,199.14,199.13,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137455119,7.73708718,199.15,199.08,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137455314,7.73708718,199.13,199.08,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137455715,2.5135,199.09,199.08,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137456519,2.5135,199.09,199.05,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137457220,2.5135,199.09,199.04,34.87613503]
["bitfinex-derivatives","SOLF0:USTF0",1735137457414,3.2,199.16,199.06,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137457615,10.93708718,199.16,199.08,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137458216,2.5131,199.13,199.08,10.25068718]
["bitfinex-derivatives","SOLF0:USTF0",1735137458417,10.93708718,199.16,199.08,10.25068718]
["bitfinex-derivatives","SOLF0:USTF0",1735137458620,10.93708718,199.16,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735137459118,2.5132,199.12,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137461622,2.5131,199.12,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137461824,7.73708718,199.14,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137462119,7.73708718,199.12,199.06,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137462526,7.73708718,199.12,199.05,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137462730,2.5136,199.09,199.05,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137463129,2.5136,199.09,199.04,10.25108718]
["bitfinex-derivatives","SOLF0:USTF0",1735137463324,10.91708718,199.1,199.03,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137463526,7.73708718,199.08,199.03,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137464027,2.5141,199.04,199.03,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137464530,2.5141,199.04,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137465126,7.73708718,199.06,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137465328,7.73708718,199.04,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137465525,7.73708718,199.02,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137465725,10.91708718,199.02,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137465927,2.5146,199.01,198.98,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137466234,10.91708718,199.02,198.98,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137466430,13.43148718,199.02,198.98,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137466727,7.73708718,199.04,198.98,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137467026,7.73708718,199.04,198.94,135.9474244]
["bitfinex-derivatives","SOLF0:USTF0",1735137467027,5.0242,199.21,199.02,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137467225,7.73708718,199.15,199.07,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137467428,2.513,199.13,199.07,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137467625,7.73708718,199.13,199.05,7.73708718]
["bitfinex-derivatives","SOLF0:USTF0",1735137468134,7.73708718,199.13,199.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735137468135,3.18,199.14,199.03,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137468931,3.18,199.14,199.02,10.72252847]
["bitfinex-derivatives","SOLF0:USTF0",1735137469628,3.18,199.14,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735137470238,12.12138358,199.19,199.04,12.12138358]
["bitfinex-derivatives","SOLF0:USTF0",1735137470437,5.6925,199.18,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137471034,3.18,199.18,199.08,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735137471338,3.2443,199.2,199.08,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735137471637,2.5126,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137472040,3.18,199.18,199.08,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735137472638,2.513,199.14,199.08,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735137472941,3.18,199.18,199.09,3.93471705]
["bitfinex-derivatives","SOLF0:USTF0",1735137474238,3.18,199.18,199.08,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735137474533,3.18,199.18,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137475140,2.513,199.13,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137475846,3.18,199.18,199.05,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137476137,15.30138358,199.18,199.04,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137476339,1.5006,199.17,199.04,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137476540,3.1085,199.17,199.04,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137476844,3.1085,199.17,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137477338,2.5129,199.14,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137477642,3.1085,199.17,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137478037,2.5131,199.12,199.07,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137478243,3.18,199.11,199.03,30.38694785]
["bitfinex-derivatives","SOLF0:USTF0",1735137478443,2.5138,199.07,199.03,28.76434785]
["bitfinex-derivatives","SOLF0:USTF0",1735137479147,5.6937,199.08,199.03,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735137479840,5.6937,199.08,199.03,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735137480348,3.18,199.08,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735137480548,3.18,199.08,198.99,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137480943,3.18,199.08,198.99,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137481449,2.514,199.05,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735137482149,2.5139,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137482951,3.18,199.08,198.98,30.28384785]
["bitfinex-derivatives","SOLF0:USTF0",1735137483146,2.5141,199.05,198.98,30.28384785]
["bitfinex-derivatives","SOLF0:USTF0",1735137483551,2.5141,199.05,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735137484050,2.5139,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137485148,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735137485549,3.18,199.08,198.99,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137485945,3.18,199.08,198.99,9.29946196]
["bitfinex-derivatives","SOLF0:USTF0",1735137486146,3.18,199.08,198.97,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735137486347,6.4553,199.08,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137486846,3.2753,199.08,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137487150,3.18,199.07,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137487449,3.18,199.07,198.95,31.09632583]
["bitfinex-derivatives","SOLF0:USTF0",1735137487650,2.5141,199.04,198.95,31.09632583]
["bitfinex-derivatives","SOLF0:USTF0",1735137488051,2.5141,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735137488253,2.5141,199.04,198.97,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137488651,2.5143,199.03,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137489156,3.18,199.07,198.97,10.74203994]
["bitfinex-derivatives","SOLF0:USTF0",1735137489350,2.5142,199.04,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735137489549,3.18,199.07,198.97,10.74203994]
["bitfinex-derivatives","SOLF0:USTF0",1735137489756,3.14,199.07,198.97,22.86342352]
["bitfinex-derivatives","SOLF0:USTF0",1735137490153,3.14,199.07,199.0,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137490357,3.14,199.07,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735137490652,3.0029,199.15,199.02,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137490853,2.5134,199.1,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137491053,2.5134,199.1,199.02,9.31619229]
["bitfinex-derivatives","SOLF0:USTF0",1735137491254,5.6534,199.1,199.02,9.31619229]
["bitfinex-derivatives","SOLF0:USTF0",1735137491453,5.6534,199.1,199.05,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735137492253,5.6534,199.1,199.06,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735137493151,3.14,199.1,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735137493556,3.14,199.12,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735137493756,5.6532,199.12,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735137493957,7.76039229,199.11,199.02,36.45524014]
["bitfinex-derivatives","SOLF0:USTF0",1735137494156,7.76039229,199.09,199.02,28.69484785]
["bitfinex-derivatives","SOLF0:USTF0",1735137494354,2.5137,199.08,199.02,28.69484785]
["bitfinex-derivatives","SOLF0:USTF0",1735137494557,7.76039229,199.09,199.02,28.69484785]
["bitfinex-derivatives","SOLF0:USTF0",1735137494756,2.5139,199.07,199.03,3.95852926]
["bitfinex-derivatives","SOLF0:USTF0",1735137495557,7.76039229,199.09,199.02,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735137495855,7.76039229,199.07,199.02,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735137496058,10.90039229,199.09,199.02,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735137496257,2.5137,199.08,199.04,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735137496452,10.90039229,199.09,199.02,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735137496654,7.76039229,199.07,199.01,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137497051,7.76039229,199.05,199.0,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137498166,7.76039229,199.05,198.97,98.37636975]
["bitfinex-derivatives","SOLF0:USTF0",1735137498167,7.76039229,199.05,198.98,3.96258277]
["bitfinex-derivatives","SOLF0:USTF0",1735137498549,2.5144,199.03,198.98,6.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1735137498854,5.6544,199.03,198.98,6.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1735137499166,5.6544,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137502366,5.6544,199.03,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137502564,3.14,199.03,198.96,9.34979229]
["bitfinex-derivatives","SOLF0:USTF0",1735137502765,10.27439229,199.06,198.98,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137503062,3.14,199.05,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137503259,3.14,199.05,199.0,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137503666,3.14,199.05,199.03,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735137505165,3.0029,199.15,199.02,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137505468,7.76039229,199.12,199.04,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137506062,9.25369229,199.15,199.06,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137506258,3.14,199.16,199.08,7.76039229]
["bitfinex-derivatives","SOLF0:USTF0",1735137507165,3.14,199.16,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137508662,5.6526,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137509564,3.14,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137509866,5.6525,199.18,199.07,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137510264,5.6525,199.18,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137510665,2.5126,199.17,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137511068,3.14,199.18,199.09,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137511771,2.5127,199.16,199.11,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137512068,2.5127,199.16,199.09,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137512261,2.5127,199.16,199.07,3.96033303]
["bitfinex-derivatives","SOLF0:USTF0",1735137512462,2.5127,199.16,199.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137512667,2.5128,199.15,199.07,3.96033303]
["bitfinex-derivatives","SOLF0:USTF0",1735137513468,2.5128,199.15,199.07,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137513873,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137514073,3.14,199.18,199.07,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137514272,3.14,199.18,199.07,18.90209148]
["bitfinex-derivatives","SOLF0:USTF0",1735137514471,3.14,199.18,199.07,12.11732952]
["bitfinex-derivatives","SOLF0:USTF0",1735137514673,3.14,199.22,199.07,12.11732952]
["bitfinex-derivatives","SOLF0:USTF0",1735137515373,3.14,199.22,199.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735137515576,3.14,199.22,199.1,18.90209148]
["bitfinex-derivatives","SOLF0:USTF0",1735137516980,3.14,199.22,199.2,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735137517276,52.22,199.26,199.13,12.11732952]
["bitfinex-derivatives","SOLF0:USTF0",1735137517277,3.14,199.26,199.13,12.11732952]
["bitfinex-derivatives","SOLF0:USTF0",1735137517476,3.14,199.26,199.22,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735137517877,5.6515,199.26,199.13,43.79227737]
["bitfinex-derivatives","SOLF0:USTF0",1735137518076,3.14,199.26,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137519684,2.5115,199.25,199.21,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735137521083,3.1,199.26,199.13,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735137521282,12.11732952,199.25,199.13,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735137521582,2.5119,199.22,199.17,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137522377,2.5116,199.24,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735137522778,3.1,199.26,199.19,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735137523585,2.5119,199.22,199.18,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735137523782,2.5119,199.22,199.13,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735137524184,2.5121,199.21,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137524383,12.11732952,199.25,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137524587,12.11732952,199.25,199.13,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735137524787,2.5122,199.2,199.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137525178,2.5122,199.2,199.13,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735137526588,2.5122,199.2,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137530192,7.75062984,199.21,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137530387,2.5123,199.19,199.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735137531497,2.5125,199.17,199.13,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735137531695,2.5125,199.17,199.13,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735137531895,7.75062984,199.19,199.13,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735137532301,2.5127,199.16,199.13,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735137533096,2.5127,199.16,199.13,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735137534202,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137537901,7.75062984,199.17,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137538204,7.75062984,199.15,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137538595,7.75062984,199.11,199.05,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137538997,7.75062984,199.11,199.05,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137540206,2.5134,199.1,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735137542906,2.5134,199.1,199.05,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137543106,2.5134,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137544308,3.1,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137544509,3.1,199.14,199.07,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137545106,5.6129,199.14,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137545805,3.1,199.14,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137546006,2.513,199.13,199.1,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735137548105,10.85062984,199.14,199.05,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137548316,2.5133,199.11,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137548509,2.5133,199.11,199.04,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137549211,2.5133,199.11,199.06,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735137549411,2.5133,199.11,199.04,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137549807,2.5133,199.11,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137550011,7.75062984,199.12,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137550212,2.5134,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137550410,3.1,199.14,199.04,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137550713,3.1,199.14,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137551511,2.5125,199.17,199.13,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137551812,7.75062984,199.16,199.08,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137552013,2.5128,199.15,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137552210,7.75062984,199.18,199.1,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137553012,10.26312984,199.18,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137553215,7.75062984,199.18,199.1,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137553612,2.5127,199.16,199.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735137553809,10.26332984,199.16,199.09,8.39776196]
["bitfinex-derivatives","SOLF0:USTF0",1735137554413,3.06,199.2,199.09,8.39776196]
["bitfinex-derivatives","SOLF0:USTF0",1735137554608,10.26302984,199.18,199.14,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137555006,10.26282984,199.2,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137555313,10.26282984,199.2,199.12,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137555314,3.06,199.19,199.12,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137556317,3.06,199.19,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137557523,10.26282984,199.2,199.16,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735137557717,7.75062984,199.18,199.11,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137558014,7.75062984,199.16,199.11,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137558210,2.5129,199.14,199.11,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137559014,2.5129,199.14,199.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735137561313,2.5128,199.15,199.11,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735137563619,2.5125,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137564221,2.5123,199.19,199.16,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735137564624,2.5123,199.19,199.11,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137564823,2.5125,199.17,199.11,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137565121,7.75062984,199.18,199.1,28.64064785]
["bitfinex-derivatives","SOLF0:USTF0",1735137565322,2.5127,199.16,199.12,33.61314676]
["bitfinex-derivatives","SOLF0:USTF0",1735137565622,7.75062984,199.18,199.12,31.10014676]
["bitfinex-derivatives","SOLF0:USTF0",1735137565826,2.5128,199.15,199.12,31.10014676]
["bitfinex-derivatives","SOLF0:USTF0",1735137566418,2.5128,199.15,199.11,56.79129573]
["bitfinex-derivatives","SOLF0:USTF0",1735137566617,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137568219,2.5128,199.15,199.08,42.89465691]
["bitfinex-derivatives","SOLF0:USTF0",1735137568423,2.5128,199.15,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137568619,2.5129,199.14,199.08,42.89465691]
["bitfinex-derivatives","SOLF0:USTF0",1735137568825,7.75062984,199.16,199.08,42.89465691]
["bitfinex-derivatives","SOLF0:USTF0",1735137569025,7.75062984,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137569729,7.75062984,199.16,199.09,50.64528675]
["bitfinex-derivatives","SOLF0:USTF0",1735137569926,2.5125,199.17,199.09,50.64528675]
["bitfinex-derivatives","SOLF0:USTF0",1735137570628,2.5125,199.17,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137575033,7.75062984,199.16,199.1,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137575235,7.75062984,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137576134,7.75062984,199.16,199.13,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735137576325,7.75062984,199.16,199.1,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137576528,7.75062984,199.16,199.09,43.86052479]
["bitfinex-derivatives","SOLF0:USTF0",1735137576529,7.75062984,199.16,199.09,50.64528675]
["bitfinex-derivatives","SOLF0:USTF0",1735137577632,7.75062984,199.16,199.1,10.74769161]
["bitfinex-derivatives","SOLF0:USTF0",1735137577830,10.26332984,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137578033,10.26332984,199.16,199.1,10.74769161]
["bitfinex-derivatives","SOLF0:USTF0",1735137578736,10.26332984,199.16,199.1,3.96292965]
["bitfinex-derivatives","SOLF0:USTF0",1735137579042,10.26332984,199.16,199.09,34.88967769]
["bitfinex-derivatives","SOLF0:USTF0",1735137579238,7.75062984,199.16,199.11,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735137579435,2.5128,199.15,199.09,34.88967769]
["bitfinex-derivatives","SOLF0:USTF0",1735137579833,2.5128,199.15,199.1,42.9961957]
["bitfinex-derivatives","SOLF0:USTF0",1735137580233,7.75062984,199.16,199.1,42.9961957]
["bitfinex-derivatives","SOLF0:USTF0",1735137580639,7.75062984,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137581041,10.26322984,199.16,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137582445,2.5128,199.15,199.12,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735137583340,2.5128,199.15,199.1,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137583546,10.26372984,199.12,199.1,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137584440,10.26372984,199.12,199.09,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735137585545,2.5133,199.11,199.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735137586139,2.5133,199.11,199.07,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137586342,2.5134,199.1,199.07,29.65274785]
["bitfinex-derivatives","SOLF0:USTF0",1735137587547,2.5134,199.1,199.07,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735137588043,2.5135,199.09,199.06,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137588250,7.75062984,199.1,199.06,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137588451,2.5135,199.09,199.06,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137589347,2.5136,199.09,199.06,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137589544,7.75062984,199.1,199.05,9.29876196]
["bitfinex-derivatives","SOLF0:USTF0",1735137590446,2.5136,199.08,199.05,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735137590943,10.26422984,199.08,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137591346,2.5139,199.07,199.03,43.01053698]
["bitfinex-derivatives","SOLF0:USTF0",1735137591852,2.5139,199.07,199.03,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137592450,2.5139,199.07,199.03,9.29896196]
["bitfinex-derivatives","SOLF0:USTF0",1735137593049,7.75062984,199.06,199.02,43.01053698]
["bitfinex-derivatives","SOLF0:USTF0",1735137593446,2.514,199.05,199.02,43.01053698]
["bitfinex-derivatives","SOLF0:USTF0",1735137593851,7.75062984,199.06,199.02,43.01053698]
["bitfinex-derivatives","SOLF0:USTF0",1735137594150,7.75062984,199.06,199.03,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735137595051,10.26452984,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137596949,2.5139,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137597154,2.514,199.05,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735137601150,7.75062984,199.06,198.98,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137601356,2.5144,199.03,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137601955,3.1392,199.08,198.98,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137602162,7.75062984,199.05,198.98,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137602559,7.75062984,199.03,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137602860,7.75062984,199.01,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137603262,7.75062984,198.97,198.96,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137603856,7.75062984,198.97,198.92,339.868561]
["bitfinex-derivatives","SOLF0:USTF0",1735137603857,2.5154,198.95,198.92,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137604058,7.75062984,198.94,198.92,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137604362,7.75062984,198.96,198.92,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137604561,10.83062984,198.98,198.92,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137604961,2.515,198.97,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137605157,5.0254,199.16,198.96,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137605464,10.83062984,199.06,198.98,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137605761,13.34462984,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137605960,7.75062984,199.04,198.95,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137606165,2.5144,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137608062,7.75062984,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137608360,10.26512984,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137609760,10.26512984,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735137609961,10.26512984,199.02,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137609962,2.5147,199.0,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137610367,2.5147,199.0,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137610566,7.75062984,199.0,198.91,30.43224785]
["bitfinex-derivatives","SOLF0:USTF0",1735137610766,7.75062984,199.0,198.91,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735137610767,7.75062984,198.98,198.91,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735137610963,7.75062984,198.98,198.92,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735137611666,7.75062984,198.98,198.91,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735137611865,2.515,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137613967,7.75062984,198.96,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137614169,7.75062984,198.96,198.88,14.5353918]
["bitfinex-derivatives","SOLF0:USTF0",1735137614667,7.75062984,198.96,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735137614668,2.5156,198.93,198.89,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735137615867,10.83062984,198.92,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735137616574,2.5162,198.89,198.84,32.78844785]
["bitfinex-derivatives","SOLF0:USTF0",1735137616773,7.75062984,198.9,198.84,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137616961,7.75062984,198.9,198.84,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137617166,7.75062984,198.9,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735137617167,2.5162,198.88,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735137617372,2.5162,198.88,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137617765,7.75062984,198.9,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137618070,2.5163,198.87,198.82,29.65584785]
["bitfinex-derivatives","SOLF0:USTF0",1735137618273,2.5163,198.87,198.82,13.25378119]
["bitfinex-derivatives","SOLF0:USTF0",1735137618662,2.5166,198.85,198.82,10.73698119]
["bitfinex-derivatives","SOLF0:USTF0",1735137618862,7.75062984,198.88,198.82,10.73698119]
["bitfinex-derivatives","SOLF0:USTF0",1735137619266,3.2174,198.91,198.82,10.73698119]
["bitfinex-derivatives","SOLF0:USTF0",1735137619468,3.08,198.91,198.85,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137619665,3.08,198.91,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137619865,3.08,198.91,198.85,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137620368,3.08,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735137622467,3.08,198.91,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137622669,3.08,198.91,198.85,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137623571,3.08,198.91,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735137624072,3.08,198.91,198.85,14.5353918]
["bitfinex-derivatives","SOLF0:USTF0",1735137624272,3.08,198.91,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735137625374,2.5157,198.92,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735137626977,2.5157,198.92,198.85,14.5353918]
["bitfinex-derivatives","SOLF0:USTF0",1735137627174,2.5157,198.92,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137627378,2.5158,198.91,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137628275,2.5159,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735137630380,7.75062984,198.91,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735137630582,3.08,198.93,198.85,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137630879,1.597,198.97,198.87,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137631079,1.597,198.97,198.89,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137631080,3.08,198.96,198.89,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137631278,7.75062984,198.97,198.89,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137631678,3.08,198.98,198.91,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137631875,10.83062984,198.99,198.91,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137632070,3.08,199.0,198.91,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137632272,10.83062984,199.01,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137632678,13.34522984,199.01,198.96,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735137633075,10.83062984,199.01,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137633281,10.26552984,198.99,198.94,6.45665216]
["bitfinex-derivatives","SOLF0:USTF0",1735137633883,7.75062984,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137634084,2.5149,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137635082,7.75062984,198.99,198.92,10.72788329]
["bitfinex-derivatives","SOLF0:USTF0",1735137635576,7.75062984,198.99,198.91,38.03077769]
["bitfinex-derivatives","SOLF0:USTF0",1735137636586,2.5149,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137636979,7.75062984,198.99,198.91,38.03077769]
["bitfinex-derivatives","SOLF0:USTF0",1735137637277,7.75062984,198.97,198.91,30.28014785]
["bitfinex-derivatives","SOLF0:USTF0",1735137638384,7.75062984,198.97,198.91,9.92586196]
["bitfinex-derivatives","SOLF0:USTF0",1735137638586,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137639582,10.26562984,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137640079,3.08,199.01,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735137640284,10.83062984,199.01,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137640676,10.26502984,199.03,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137640881,3.06,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137641278,2.5142,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735137641484,3.06,199.06,198.99,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137642383,10.26442984,199.07,198.99,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137642588,2.5138,199.07,198.99,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137643583,2.5138,199.07,199.02,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735137644091,5.5737,199.08,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137645085,10.26412984,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137645281,13.32412984,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137645490,10.81062984,199.09,199.04,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735137645686,10.81062984,199.09,199.0,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735137645880,10.81062984,199.09,199.0,8.34996196]
["bitfinex-derivatives","SOLF0:USTF0",1735137645881,7.75062984,199.07,199.0,8.34996196]
["bitfinex-derivatives","SOLF0:USTF0",1735137646981,7.75062984,199.07,199.0,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735137647493,7.75062984,199.07,198.98,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735137648195,2.514,199.06,199.01,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137650192,2.514,199.06,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137651801,7.75062984,199.03,198.95,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137652107,7.75062984,198.99,198.95,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137652297,2.5152,198.96,198.95,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137652705,2.5152,198.96,198.91,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137653003,7.75062984,198.97,198.91,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137653302,10.26572984,198.97,198.92,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137653701,10.26572984,198.97,198.91,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137653901,10.26572984,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137655203,2.5151,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137656103,7.75062984,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735137656306,7.75062984,198.98,198.9,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137657010,2.515,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137658609,2.515,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137659106,7.75062984,198.98,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137659310,5.5749,198.99,198.92,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137659905,2.515,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137660712,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137662015,7.75062984,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137662213,3.06,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137662708,3.06,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137663715,5.575,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137664111,10.81062984,198.98,198.88,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137664419,2.5153,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735137664615,3.06,198.98,198.89,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137664813,3.06,198.98,198.91,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137665318,3.06,198.98,198.93,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137666015,3.06,198.98,198.9,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137666215,7.75062984,199.03,198.94,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137666514,3.06,199.03,198.96,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137667008,2.5144,199.02,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137667618,2.5145,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735137668108,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735137668916,2.5148,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137672813,7.75062984,199.01,198.94,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137673021,2.5151,198.97,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137673221,7.75062984,199.01,198.92,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137674420,2.5149,198.99,198.92,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137674721,2.5149,198.99,198.92,10.7330944]
["bitfinex-derivatives","SOLF0:USTF0",1735137675118,2.5149,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137675329,2.5149,198.99,198.92,10.7330944]
["bitfinex-derivatives","SOLF0:USTF0",1735137676021,2.5152,198.96,198.92,13.2486944]
["bitfinex-derivatives","SOLF0:USTF0",1735137676416,3.1,198.97,198.92,13.2486944]
["bitfinex-derivatives","SOLF0:USTF0",1735137676920,2.5152,198.96,198.92,13.2486944]
["bitfinex-derivatives","SOLF0:USTF0",1735137677120,2.5152,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735137677621,2.5152,198.96,198.92,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137677622,2.5152,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137678423,3.1,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137678721,2.5153,198.95,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137679025,2.5155,198.94,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137679214,10.85062984,198.97,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137679818,10.85062984,198.97,198.9,9.30056196]
["bitfinex-derivatives","SOLF0:USTF0",1735137680322,2.5158,198.91,198.9,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137681326,2.516,198.89,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137681827,3.1,198.91,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137682326,3.1,198.91,198.86,3.95815898]
["bitfinex-derivatives","SOLF0:USTF0",1735137683720,3.1,198.91,198.87,10.74292094]
["bitfinex-derivatives","SOLF0:USTF0",1735137683925,2.5162,198.88,198.87,10.74292094]
["bitfinex-derivatives","SOLF0:USTF0",1735137684325,2.5162,198.88,198.87,3.95815898]
["bitfinex-derivatives","SOLF0:USTF0",1735137685519,2.5164,198.86,198.82,10.26752984]
["bitfinex-derivatives","SOLF0:USTF0",1735137686618,2.5164,198.86,198.82,17.0522918]
["bitfinex-derivatives","SOLF0:USTF0",1735137687222,2.5167,198.84,198.82,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137687423,7.75062984,198.87,198.82,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137687622,7.75062984,198.85,198.82,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137688127,3.1,198.86,198.82,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137688529,3.1,198.86,198.8,10.74376809]
["bitfinex-derivatives","SOLF0:USTF0",1735137689221,6.75790917,199.08,198.8,10.74376809]
["bitfinex-derivatives","SOLF0:USTF0",1735137689222,7.75062984,198.93,198.84,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137689422,3.1,198.92,198.84,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137690226,2.5159,198.9,198.84,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137691123,7.75062984,198.87,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137691523,3.1,198.86,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137691825,2.5167,198.84,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137692024,3.1,198.86,198.82,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137692225,7.75062984,198.85,198.78,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137693329,7.75062984,198.85,198.77,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735137693632,2.5171,198.81,198.77,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735137693927,2.5173,198.8,198.76,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137694319,2.5173,198.8,198.75,37.40747769]
["bitfinex-derivatives","SOLF0:USTF0",1735137694925,2.5173,198.79,198.75,37.40747769]
["bitfinex-derivatives","SOLF0:USTF0",1735137695326,2.5173,198.79,198.75,17.0531918]
["bitfinex-derivatives","SOLF0:USTF0",1735137695727,2.5173,198.79,198.75,9.30256196]
["bitfinex-derivatives","SOLF0:USTF0",1735137696026,2.5173,198.79,198.75,17.0531918]
["bitfinex-derivatives","SOLF0:USTF0",1735137696228,3.1,198.86,198.75,14.5353918]
["bitfinex-derivatives","SOLF0:USTF0",1735137696431,10.85062984,198.85,198.77,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137696728,2.5169,198.83,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735137698220,7.75062984,198.83,198.75,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137698424,7.75062984,198.81,198.75,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137698931,2.5175,198.78,198.73,31.0856665]
["bitfinex-derivatives","SOLF0:USTF0",1735137699128,7.75062984,198.81,198.73,31.0856665]
["bitfinex-derivatives","SOLF0:USTF0",1735137700125,7.75062984,198.81,198.72,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137700328,7.75062984,198.81,198.71,9.99836196]
["bitfinex-derivatives","SOLF0:USTF0",1735137700528,2.5177,198.76,198.71,20.2672918]
["bitfinex-derivatives","SOLF0:USTF0",1735137700724,7.75062984,198.77,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137700923,10.89062984,198.77,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137701235,3.14,198.77,198.71,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137701834,3.14,198.77,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137702033,3.14,198.77,198.71,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137703226,7.75062984,198.8,198.71,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137703433,2.5174,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735137704235,2.5177,198.76,198.7,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137704435,3.14,198.79,198.71,7.75062984]
["bitfinex-derivatives","SOLF0:USTF0",1735137704831,2.5176,198.77,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137705836,3.14,198.79,198.69,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137705837,7.75062984,198.78,198.69,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137706040,7.75062984,198.76,198.69,9.30326196]
["bitfinex-derivatives","SOLF0:USTF0",1735137706739,7.75062984,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137707433,2.518,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137708133,3.14,198.73,198.67,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137708333,7.75062984,198.7,198.67,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137708937,7.75062984,198.7,198.66,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137709635,2.5187,198.69,198.66,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137710239,2.5187,198.69,198.63,10.26992984]
["bitfinex-derivatives","SOLF0:USTF0",1735137711741,7.75062984,198.68,198.61,17.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1735137712240,3.14,198.67,198.61,10.27012984]
["bitfinex-derivatives","SOLF0:USTF0",1735137712439,3.14,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137712440,5.6588,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137713642,10.26962984,198.66,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137714341,10.26982984,198.64,198.58,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735137714743,2.5194,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137715343,7.75062984,198.64,198.57,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137715642,10.27012984,198.62,198.57,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137715845,10.27012984,198.62,198.56,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735137716236,2.5194,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137716438,12.18268066,198.66,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137716841,12.18268066,198.66,198.54,20.35428589]
["bitfinex-derivatives","SOLF0:USTF0",1735137716842,12.18268066,198.63,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137717140,12.18268066,198.6,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137717343,2.5203,198.55,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137718547,2.5203,198.55,198.49,9.30586196]
["bitfinex-derivatives","SOLF0:USTF0",1735137719148,2.5206,198.54,198.49,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137719345,3.14,198.53,198.49,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137719749,3.14,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735137720649,5.6606,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735137721146,3.14,198.53,198.43,9.94206196]
["bitfinex-derivatives","SOLF0:USTF0",1735137721341,2.5209,198.51,198.43,9.94206196]
["bitfinex-derivatives","SOLF0:USTF0",1735137721539,12.18268066,198.51,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137722248,12.18268066,198.51,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137722449,3.14,198.5,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137722849,3.14,198.5,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735137723050,3.14,198.5,198.39,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137723551,5.6611,198.5,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735137724148,3.14,198.5,198.39,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137724549,3.14,198.5,198.38,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137724747,3.14,198.5,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137724947,2.5215,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735137725242,3.14,198.5,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735137725851,12.18268066,198.48,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735137726351,12.18268066,198.45,198.36,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137726557,3.14,198.44,198.36,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137726853,2.5223,198.4,198.36,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137727152,3.14,198.44,198.32,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137728055,1.5397,198.46,198.32,39.32172851]
["bitfinex-derivatives","SOLF0:USTF0",1735137728260,3.14,198.44,198.35,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137729652,3.14,198.46,198.35,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137730048,3.14,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735137730358,3.14,198.46,198.35,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137730651,3.14,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735137731253,3.14,198.46,198.35,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137731453,3.14,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735137733454,12.18268066,198.52,198.38,12.18268066]
["bitfinex-derivatives","SOLF0:USTF0",1735137733650,2.521,198.5,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735137733845,2.521,198.5,198.39,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735137734050,3.14,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735137734351,3.14,198.5,198.39,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735137734958,5.661,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735137736462,2.521,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735137736662,3.14,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735137738267,3.14,198.49,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735137738567,3.14,198.49,198.39,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735137738865,2.5212,198.48,198.43,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735137739766,5.6611,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735137740263,3.14,198.49,198.39,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735137740863,2.5212,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735137742569,2.5216,198.45,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735137743063,3.14,198.49,198.39,9.88806196]
["bitfinex-derivatives","SOLF0:USTF0",1735137743369,3.14,198.49,198.39,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735137743566,5.6612,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735137744068,5.6612,198.49,198.4,30.95604249]
["bitfinex-derivatives","SOLF0:USTF0",1735137744769,3.14,198.49,198.4,30.95604249]
["bitfinex-derivatives","SOLF0:USTF0",1735137744971,12.18268066,198.54,198.4,30.95604249]
["bitfinex-derivatives","SOLF0:USTF0",1735137745172,1.4966,198.56,198.41,22.78443726]
["bitfinex-derivatives","SOLF0:USTF0",1735137745374,2.5205,198.54,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735137745573,3.14,198.53,198.41,22.78443726]
["bitfinex-derivatives","SOLF0:USTF0",1735137745968,3.14,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137746175,3.14,198.53,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137746568,3.14,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137747466,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137747672,5.6606,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137748270,3.14,198.53,198.48,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137749175,2.5207,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735137749479,3.14,198.53,198.47,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137749773,3.14,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137750073,3.14,198.53,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137750267,5.6607,198.53,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137750469,3.14,198.52,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137750674,3.14,198.53,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137751170,3.14,198.53,198.49,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137752274,3.14,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735137752473,3.14,198.54,198.49,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137752769,3.14,198.58,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137753871,3.14,198.58,198.54,9.30516196]
["bitfinex-derivatives","SOLF0:USTF0",1735137754274,10.94049104,198.58,198.54,9.30516196]
["bitfinex-derivatives","SOLF0:USTF0",1735137754872,10.94049104,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137756284,3.14,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735137757677,3.14,198.58,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137758075,3.14,198.58,198.52,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137758579,2.5197,198.6,198.52,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137758779,3.14,198.63,198.52,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137758980,3.14,198.63,198.53,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735137759284,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137760872,3.14,198.65,198.53,15.27859917]
["bitfinex-derivatives","SOLF0:USTF0",1735137761069,3.14,198.66,198.56,12.18759917]
["bitfinex-derivatives","SOLF0:USTF0",1735137761680,3.14,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137762178,2.5192,198.65,198.54,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735137762377,3.14,198.66,198.54,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735137762776,2.5191,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137762980,3.1,198.66,198.56,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137763885,5.6191,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735137764080,3.1,198.66,198.57,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137764778,2.5191,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137766281,2.5188,198.68,198.56,12.18759917]
["bitfinex-derivatives","SOLF0:USTF0",1735137767184,2.5188,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137767684,2.5188,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137767985,3.1,198.7,198.57,34.03180127]
["bitfinex-derivatives","SOLF0:USTF0",1735137768485,3.1,198.7,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735137768885,3.1,198.7,198.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735137769088,2.5187,198.68,198.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735137769383,2.5187,198.68,198.59,12.18759917]
["bitfinex-derivatives","SOLF0:USTF0",1735137769577,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735137769778,12.18759917,198.75,198.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735137769987,3.1,198.74,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137770177,2.5184,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137770779,2.5184,198.71,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137770980,3.1,198.74,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137772575,2.5187,198.68,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137772982,3.1,198.74,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137772983,12.18759917,198.72,198.61,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735137773190,12.18759917,198.72,198.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735137773488,12.18759917,198.69,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137773687,2.5196,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137773890,3.1,198.62,198.55,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137774086,3.1,198.62,198.55,20.35428589]
["bitfinex-derivatives","SOLF0:USTF0",1735137774287,3.1,198.62,198.54,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735137775188,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137775389,3.1,198.62,198.54,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735137775983,5.6195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137776187,5.6195,198.62,198.54,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735137776188,3.1,198.62,198.54,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735137776389,3.1,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137777188,5.6196,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137777391,3.1,198.62,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137777791,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137778293,2.5196,198.61,198.54,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735137778493,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735137780294,2.5197,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137780893,3.1,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137781094,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735137781697,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735137781892,3.1,198.62,198.52,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735137782093,3.1,198.62,198.52,13.82969917]
["bitfinex-derivatives","SOLF0:USTF0",1735137782290,3.1,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735137782697,5.6195,198.62,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137783791,5.6195,198.62,198.53,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137783993,3.1,198.62,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735137784300,7.79488227,198.68,198.6,7.79488227]
["bitfinex-derivatives","SOLF0:USTF0",1735137784487,10.89488227,198.68,198.6,7.79488227]
["bitfinex-derivatives","SOLF0:USTF0",1735137784693,2.5189,198.67,198.6,7.79488227]
["bitfinex-derivatives","SOLF0:USTF0",1735137784887,2.5189,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137785092,2.5191,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137785595,10.89488227,198.68,198.6,7.79488227]
["bitfinex-derivatives","SOLF0:USTF0",1735137785792,2.5192,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137785992,7.79488227,198.66,198.56,28.67774785]
["bitfinex-derivatives","SOLF0:USTF0",1735137786190,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735137786397,3.1,198.68,198.56,28.67774785]
["bitfinex-derivatives","SOLF0:USTF0",1735137786794,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735137787694,2.5193,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137788089,3.1,198.68,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137788293,2.5194,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137788491,3.1,198.68,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137789098,2.519,198.66,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137789298,3.1,198.68,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735137790599,3.1,198.68,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137791094,3.1,198.68,198.56,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137791300,3.1,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137792095,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735137792499,3.08,198.68,198.59,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137792698,5.5987,198.69,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137793202,2.5187,198.69,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137793392,2.5187,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735137793593,1.5089,198.71,198.6,13.72314005]
["bitfinex-derivatives","SOLF0:USTF0",1735137793797,5.5985,198.7,198.6,13.72314005]
["bitfinex-derivatives","SOLF0:USTF0",1735137793994,3.08,198.7,198.62,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137794596,2.5188,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137794802,3.08,198.7,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137795596,2.5188,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137796598,2.5189,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137797404,2.5191,198.65,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735137797604,2.5191,198.65,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137798401,2.5191,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735137798901,2.5191,198.65,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137800399,2.5191,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137804105,2.5186,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137804309,1.6475,198.74,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137804310,3.08,198.71,198.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735137804709,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137804900,3.08,198.71,198.61,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137805105,1.6475,198.74,198.63,12.18004005]
["bitfinex-derivatives","SOLF0:USTF0",1735137805410,3.08,198.74,198.66,12.18004005]
["bitfinex-derivatives","SOLF0:USTF0",1735137805605,3.08,198.78,198.66,12.18004005]
["bitfinex-derivatives","SOLF0:USTF0",1735137805801,3.08,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735137806307,3.08,198.79,198.71,7.78462809]
["bitfinex-derivatives","SOLF0:USTF0",1735137806606,3.08,198.79,198.73,7.78462809]
["bitfinex-derivatives","SOLF0:USTF0",1735137807305,7.78462809,198.82,198.73,7.78462809]
["bitfinex-derivatives","SOLF0:USTF0",1735137807504,3.08,198.81,198.75,7.78462809]
["bitfinex-derivatives","SOLF0:USTF0",1735137808104,3.08,198.81,198.71,12.15874825]
["bitfinex-derivatives","SOLF0:USTF0",1735137808310,3.08,198.81,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137808614,2.5169,198.82,198.71,12.15874825]
["bitfinex-derivatives","SOLF0:USTF0",1735137809008,1.5071,198.85,198.74,12.15874825]
["bitfinex-derivatives","SOLF0:USTF0",1735137809213,4.5871,198.85,198.74,12.15874825]
["bitfinex-derivatives","SOLF0:USTF0",1735137809515,7.1037,198.85,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735137810014,2.517,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137810212,4.5871,198.85,198.72,30.21904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137810609,6.1247,198.85,198.72,30.21904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137811315,6.1247,198.85,198.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735137811511,2.5171,198.81,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735137813013,12.15874825,198.83,198.68,16.77724825]
["bitfinex-derivatives","SOLF0:USTF0",1735137813508,12.15874825,198.83,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137814120,12.15874825,198.8,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137814417,2.5178,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137814912,2.5178,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137817326,2.5176,198.77,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137817622,5.5976,198.77,198.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735137818014,5.5976,198.77,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137818323,3.08,198.77,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137818521,2.5177,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137818719,2.5177,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137821226,2.5176,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137825439,3.08,198.79,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137826442,2.5175,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137826638,3.08,198.79,198.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735137827344,2.5179,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137827841,3.06,198.78,198.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735137828038,2.5178,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137828439,3.06,198.78,198.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735137828840,3.06,198.78,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137829341,3.06,198.78,198.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735137829538,3.06,198.78,198.68,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735137829941,2.5182,198.73,198.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735137831148,2.5182,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137832839,7.78732293,198.75,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137833041,3.06,198.78,198.71,7.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1735137833345,3.06,198.78,198.73,7.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1735137833546,3.06,198.78,198.77,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137833741,3.06,198.78,198.73,7.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1735137833945,10.84732293,198.82,198.73,7.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1735137834142,7.78732293,198.82,198.73,7.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1735137834340,2.5173,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137835145,10.84732293,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137835349,10.84732293,198.82,198.75,10.30502293]
["bitfinex-derivatives","SOLF0:USTF0",1735137835845,10.84732293,198.82,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735137836240,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137840753,3.06,198.82,198.72,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137841848,3.06,198.82,198.7,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735137842444,2.5178,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137845355,2.5178,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137846259,2.5178,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137847060,2.5178,198.75,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137847548,12.15889967,198.8,198.7,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735137847748,12.15889967,198.8,198.7,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735137848051,2.5178,198.75,198.7,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735137848252,3.06,198.76,198.69,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137848452,3.06,198.75,198.69,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137848852,3.06,198.75,198.69,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137850163,2.5184,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137851760,2.5182,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137852563,2.5182,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137854462,2.5184,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137854763,3.06,198.75,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137855064,3.06,198.75,198.64,30.31154785]
["bitfinex-derivatives","SOLF0:USTF0",1735137855961,2.5182,198.72,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137857165,2.5183,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137860270,2.5185,198.7,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137861270,3.06,198.75,198.65,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137861463,10.84867221,198.74,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137862471,2.5182,198.72,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137863568,10.84867221,198.74,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137863768,13.36667221,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137864870,10.84867221,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137865069,2.5181,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137871173,5.578,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137872574,5.578,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137873875,3.06,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137874065,2.5181,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137877972,3.06,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137878177,5.578,198.74,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137878671,5.578,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137879780,5.578,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137881976,2.5182,198.72,198.68,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137882575,2.5182,198.72,198.69,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137883576,2.5181,198.73,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137884278,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137887976,3.1892,198.82,198.71,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137888179,10.84867221,198.81,198.73,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137888379,13.36577221,198.81,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137888683,13.36577221,198.81,198.73,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137888684,10.84867221,198.81,198.73,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137888883,10.84867221,198.81,198.75,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137890576,10.84867221,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735137891381,3.06,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735137894482,10.84867221,198.81,198.72,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137894685,2.5175,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137897589,7.78867221,198.77,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137897791,7.78867221,198.75,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137898592,7.78867221,198.75,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137899394,10.30647221,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137900296,10.30677221,198.73,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137900594,7.78867221,198.73,198.66,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137900895,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735137901095,7.78867221,198.73,198.66,14.57343417]
["bitfinex-derivatives","SOLF0:USTF0",1735137902198,7.78867221,198.73,198.66,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137903005,10.30687221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137903196,7.78867221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137904502,2.5182,198.72,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137904801,7.78867221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137905004,10.30677221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137905198,7.78867221,198.73,198.65,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735137905398,3.06,198.78,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137905594,10.30627221,198.77,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137905801,10.30627221,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735137906201,7.78867221,198.77,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137907204,7.78867221,198.77,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735137908701,7.78867221,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137909097,2.5182,198.72,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137909401,7.78867221,198.73,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137909705,10.30697221,198.71,198.69,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137910203,7.78867221,198.71,198.69,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735137910400,7.78867221,198.71,198.65,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735137910605,2.5187,198.69,198.65,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735137910904,10.30737221,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735137911905,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137912106,7.78867221,198.69,198.62,34.92772006]
["bitfinex-derivatives","SOLF0:USTF0",1735137912703,7.78867221,198.69,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137913308,2.5187,198.68,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137913608,7.78867221,198.69,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137914406,2.5189,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137914602,7.78867221,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137915508,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137915703,7.78867221,198.69,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735137916006,7.78867221,198.69,198.61,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137916308,2.5189,198.67,198.61,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137917307,7.78867221,198.67,198.59,9.85346196]
["bitfinex-derivatives","SOLF0:USTF0",1735137917610,7.78867221,198.67,198.59,17.64213417]
["bitfinex-derivatives","SOLF0:USTF0",1735137918011,7.78867221,198.65,198.59,8.28056196]
["bitfinex-derivatives","SOLF0:USTF0",1735137918205,10.30787221,198.65,198.59,8.28056196]
["bitfinex-derivatives","SOLF0:USTF0",1735137918607,10.30787221,198.65,198.59,9.28447221]
["bitfinex-derivatives","SOLF0:USTF0",1735137919205,7.78867221,198.67,198.59,9.28447221]
["bitfinex-derivatives","SOLF0:USTF0",1735137919408,10.30747221,198.67,198.61,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137919909,10.30737221,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137921210,13.36737221,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735137921408,10.30707221,198.71,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735137921600,10.30707221,198.71,198.63,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137921601,3.06,198.7,198.63,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137922001,3.06,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735137922206,3.06,198.7,198.63,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137924014,3.06,198.7,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137924610,7.78867221,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735137925110,2.5181,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735137925414,12.36227221,198.76,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137925714,7.78867221,198.74,198.65,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137926012,10.30677221,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735137926614,10.30677221,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735137928214,7.78867221,198.74,198.65,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137929116,7.78867221,198.74,198.67,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137929817,5.5778,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735137930019,10.84867221,198.77,198.69,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137930216,7.78867221,198.77,198.69,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137930416,3.06,198.79,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137930809,10.84867221,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137932713,10.30587221,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137934222,10.30587221,198.8,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735137935216,10.30607221,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137935417,10.30607221,198.78,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137936418,10.30607221,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137937311,10.30607221,198.78,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137937312,2.5177,198.76,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137937515,10.30637221,198.76,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137938117,10.30637221,198.76,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137939221,10.30637221,198.76,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735137940323,2.5176,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735137941119,7.78867221,198.78,198.72,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137941315,10.30597221,198.8,198.72,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137941715,7.78867221,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137943416,10.30587221,198.8,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735137948931,10.30587221,198.8,198.72,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137949231,2.5173,198.79,198.72,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137949726,2.5173,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735137950127,7.78867221,198.8,198.72,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137950429,10.84867221,198.83,198.76,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137950626,10.84867221,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735137950927,13.36557221,198.83,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735137952031,2.5169,198.82,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735137952325,1.5479,198.88,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735137952526,7.78867221,198.84,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735137953326,7.78867221,198.84,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735137953633,7.78867221,198.82,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735137954230,10.30557221,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735137956133,7.78867221,198.82,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137956434,2.5172,198.8,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137956830,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137958338,7.78867221,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137958534,2.5173,198.79,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137960238,7.78867221,198.82,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137960439,2.5172,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137961245,10.30567221,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735137961440,7.78867221,198.84,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137961843,2.517,198.82,198.77,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735137962144,2.517,198.82,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137962346,10.30567221,198.82,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137962547,2.5171,198.81,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735137962745,7.78867221,198.82,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137963242,10.30567221,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735137963949,10.30547221,198.84,198.76,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137964145,13.36547221,198.84,198.76,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137964349,3.06,198.84,198.78,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137964646,7.78867221,198.91,198.82,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137964851,10.84867221,198.91,198.84,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137965047,10.84867221,198.91,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735137965947,13.36447221,198.91,198.84,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137966152,10.30447221,198.91,198.84,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137966649,10.30447221,198.91,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137967050,7.78867221,198.91,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735137968052,9.36027221,198.97,198.88,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137968246,1.5716,198.97,198.9,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137968453,13.36347221,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137968653,13.36347221,198.99,198.9,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137969151,7.78867221,199.01,198.94,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137969356,7.78867221,199.03,198.96,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137969653,7.78867221,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735137970253,7.78867221,199.03,198.88,11.43626196]
["bitfinex-derivatives","SOLF0:USTF0",1735137970254,3.2487,199.08,199.02,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735137970555,7.78867221,199.03,198.95,10.84867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137970951,7.78867221,199.03,198.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735137971154,7.78867221,199.01,198.93,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137971455,7.78867221,198.99,198.92,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735137971757,10.30347221,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137971957,7.78867221,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137972255,2.5147,199.0,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735137973558,10.30317221,199.01,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735137975159,7.78867221,198.99,198.91,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137975860,10.30347221,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735137977354,7.78867221,198.97,198.88,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735137977561,7.78867221,198.95,198.88,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735137977754,7.78867221,198.95,198.89,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137977958,7.78867221,198.95,198.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137978557,7.78867221,198.95,198.89,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137978558,2.5152,198.96,198.89,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137978757,2.5152,198.96,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137979759,7.78867221,198.95,198.88,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735137980164,7.78867221,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735137980463,13.36397221,198.96,198.88,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735137980861,13.36397221,198.96,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137982063,2.5153,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735137982268,3.06,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735137982464,3.06,198.96,198.91,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137982659,3.0789,199.0,198.93,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137982863,7.78867221,199.01,198.93,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137983064,3.06,199.01,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137983658,10.30297221,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137983867,13.36297221,199.03,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735137984167,13.36297221,199.03,198.95,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137984362,3.06,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735137985469,2.5142,199.04,198.97,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137985470,10.30267221,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735137985671,7.78867221,199.05,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735137986867,7.78867221,199.03,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735137989170,7.78867221,199.03,198.95,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137989371,10.30297221,199.03,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735137991271,7.78867221,199.03,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735137992779,7.78867221,199.01,198.93,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137993572,7.78867221,199.01,198.91,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735137993773,7.78867221,199.01,198.93,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735137994573,10.30317221,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137995375,7.78867221,199.01,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735137997183,10.30317221,199.01,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138000775,7.78867221,198.99,198.93,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138000975,7.78867221,198.96,198.93,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138001176,3.06,199.0,198.93,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138001177,7.78867221,198.94,198.93,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138001776,7.78867221,198.94,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735138002478,10.30407221,198.94,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735138003271,7.78867221,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138003472,2.5156,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138004680,10.30407221,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138005771,2.5156,198.93,198.88,9.30086196]
["bitfinex-derivatives","SOLF0:USTF0",1735138005977,7.78867221,198.92,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138006177,7.78867221,198.9,198.88,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138006478,7.78867221,198.9,198.86,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138007482,2.516,198.89,198.86,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138007680,2.516,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138008683,2.516,198.89,198.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735138008882,10.30457221,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138009085,4.7371,198.99,198.86,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138009286,7.78867221,198.94,198.86,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138011583,2.5158,198.92,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735138013984,7.78867221,198.92,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735138014189,2.5158,198.91,198.84,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138014989,2.516,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138015190,7.78867221,198.9,198.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735138015579,2.5163,198.88,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735138017490,2.5163,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138018990,10.30497221,198.88,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735138019182,2.5164,198.87,198.8,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138019386,7.78867221,198.88,198.8,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138019586,7.78867221,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138020291,10.30517221,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138020486,7.78867221,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138021393,2.5166,198.85,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138021691,4.8562,198.91,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138021887,7.78867221,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138023395,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138025089,10.30457221,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138027694,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138027997,7.78867221,198.88,198.8,14.57343417]
["bitfinex-derivatives","SOLF0:USTF0",1735138028399,10.30487221,198.88,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735138030294,10.30487221,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138031399,2.5163,198.87,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138031594,7.78867221,198.86,198.78,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735138031798,7.78867221,198.86,198.78,9.91026196]
["bitfinex-derivatives","SOLF0:USTF0",1735138032602,10.30507221,198.86,198.78,9.91026196]
["bitfinex-derivatives","SOLF0:USTF0",1735138032797,7.78867221,198.86,198.78,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735138033004,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138033201,7.78867221,198.87,198.79,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138034002,7.78867221,198.87,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735138037707,10.30507221,198.87,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138040410,7.78867221,198.87,198.8,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138040707,7.78867221,198.87,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138042212,10.30497221,198.87,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138042413,7.78867221,198.87,198.81,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138043506,2.5165,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138046114,5.5765,198.86,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138049416,7.78867221,198.85,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138049615,7.78867221,198.85,198.8,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138049820,7.78867221,198.81,198.8,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138050825,2.5173,198.8,198.78,54.27809573]
["bitfinex-derivatives","SOLF0:USTF0",1735138051023,7.78867221,198.79,198.76,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138051917,7.78867221,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735138052122,7.78867221,198.77,198.74,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138052723,7.78867221,198.75,198.74,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138053024,7.78867221,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138053427,10.30647221,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138053625,7.78867221,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138055925,10.30647221,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138056124,7.78867221,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138056327,5.5773,198.8,198.71,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138056625,3.06,198.8,198.73,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138057129,10.30557221,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735138057929,3.06,198.83,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735138057930,10.30587221,198.8,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735138059431,2.5173,198.79,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735138059631,7.78867221,198.8,198.71,14.57343417]
["bitfinex-derivatives","SOLF0:USTF0",1735138059835,7.78867221,198.78,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138060028,2.5177,198.76,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138060434,7.78867221,198.76,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138060634,2.5179,198.75,198.71,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138061034,2.5179,198.75,198.71,9.30296196]
["bitfinex-derivatives","SOLF0:USTF0",1735138061333,2.5179,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138063338,7.78867221,198.76,198.68,8.35096196]
["bitfinex-derivatives","SOLF0:USTF0",1735138063542,7.78867221,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735138063841,7.78867221,198.7,198.67,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138064041,10.30727221,198.7,198.67,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138064839,2.5186,198.69,198.67,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138065040,2.5186,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138066141,3.06,198.71,198.64,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138066336,7.78867221,198.75,198.66,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138066543,7.78867221,198.75,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138066748,2.518,198.74,198.66,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138067042,7.78867221,198.73,198.64,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138067243,7.78867221,198.71,198.64,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138067536,7.78867221,198.71,198.62,34.92772006]
["bitfinex-derivatives","SOLF0:USTF0",1735138068341,7.78867221,198.71,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138068541,2.5187,198.69,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138069645,2.5187,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138070238,7.78867221,198.73,198.66,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138070433,7.78867221,198.77,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138070638,10.30627221,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138071039,7.78867221,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138071542,2.5178,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138072043,2.5178,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138072443,2.518,198.74,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138072743,7.78867221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138072943,10.30687221,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138073243,10.84867221,198.73,198.67,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735138073443,10.84867221,198.73,198.67,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138073642,2.5182,198.72,198.67,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138074542,2.5182,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138085849,3.2386,198.81,198.69,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138086053,7.78867221,198.79,198.71,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138086349,2.5176,198.77,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735138086555,7.78867221,198.75,198.66,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138086948,3.06,198.79,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138087149,7.78867221,198.78,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138087549,10.30617221,198.78,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138089456,10.30617221,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735138090550,10.30617221,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735138090856,2.5176,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735138091155,2.5176,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735138091554,10.30637221,198.76,198.7,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138091757,7.78867221,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138092855,2.5178,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138093858,7.78867221,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138094058,2.518,198.74,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138095251,2.5179,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735138096159,2.5181,198.74,198.69,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735138096361,7.78867221,198.74,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138096760,7.78867221,198.72,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138096961,7.78867221,198.7,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138097357,7.78867221,198.7,198.65,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138097865,10.30717221,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735138098255,7.78867221,198.7,198.65,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138098456,7.78867221,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138098661,7.78867221,198.7,198.64,10.61001373]
["bitfinex-derivatives","SOLF0:USTF0",1735138100361,10.30717221,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138100558,2.5185,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138101357,2.5183,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138101667,10.84867221,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138101862,3.06,198.71,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138102867,3.06,198.75,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138103068,10.84867221,198.76,198.68,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138104070,13.36637221,198.76,198.72,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735138104660,13.36637221,198.76,198.66,30.18374785]
["bitfinex-derivatives","SOLF0:USTF0",1735138104661,3.2386,198.81,198.7,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138104973,7.78867221,198.81,198.74,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138105575,10.30577221,198.81,198.76,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735138107267,7.78867221,198.79,198.73,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138107872,2.5176,198.77,198.73,29.65704785]
["bitfinex-derivatives","SOLF0:USTF0",1735138108474,2.5176,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735138110677,10.30627221,198.77,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735138111774,7.78867221,198.75,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138111979,7.78867221,198.73,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138112180,7.78867221,198.71,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138113071,2.5186,198.7,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138113280,7.78867221,198.71,198.68,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138113480,7.78867221,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735138113675,5.5785,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735138113878,3.06,198.7,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138114275,3.06,198.7,198.63,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138114479,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735138114679,2.5187,198.68,198.61,14.57343417]
["bitfinex-derivatives","SOLF0:USTF0",1735138114877,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735138118186,7.78867221,198.69,198.6,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735138118387,7.78867221,198.69,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735138118388,2.519,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735138118980,2.519,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735138120885,2.519,198.66,198.6,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138121087,7.78867221,198.67,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138122485,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138122680,5.5792,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138124784,3.06,198.64,198.54,28.74104785]
["bitfinex-derivatives","SOLF0:USTF0",1735138124985,7.78867221,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735138126187,7.78867221,198.63,198.54,34.92772006]
["bitfinex-derivatives","SOLF0:USTF0",1735138126688,7.78867221,198.63,198.54,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138127486,2.5196,198.61,198.54,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138128288,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138128877,2.5196,198.61,198.54,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138128878,7.78867221,198.61,198.5,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138129077,7.78867221,198.61,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735138129487,2.5199,198.59,198.52,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138129684,3.06,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138130088,5.5801,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138130286,3.06,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138130886,3.06,198.58,198.5,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138131085,3.06,198.62,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138131480,3.06,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138131691,3.06,198.62,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138132381,7.78867221,198.64,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138132585,3.06,198.63,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138135490,2.5195,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138135995,3.06,198.63,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138136293,10.84867221,198.64,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138136490,5.0341,198.82,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138136693,7.78867221,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138136890,10.84867221,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138137291,2.5187,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138137587,3.06,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138137795,7.78867221,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138137988,10.84867221,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138138387,13.36707221,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735138138794,13.36707221,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138138795,10.84867221,198.71,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138139693,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735138140891,10.84867221,198.71,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138141091,7.78867221,198.69,198.6,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138141391,7.78867221,198.69,198.56,30.30864785]
["bitfinex-derivatives","SOLF0:USTF0",1735138141392,7.78867221,198.69,198.62,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138142292,7.78867221,198.69,198.6,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138142596,7.78867221,198.65,198.57,34.92772006]
["bitfinex-derivatives","SOLF0:USTF0",1735138142787,10.84867221,198.65,198.57,34.92772006]
["bitfinex-derivatives","SOLF0:USTF0",1735138143186,10.84867221,198.65,198.57,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138143391,7.78867221,198.63,198.57,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138143592,7.78867221,198.61,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138144106,7.78867221,198.59,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138144293,10.84867221,198.59,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138144697,10.84867221,198.59,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138144896,2.5201,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138145393,2.5201,198.58,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138145595,2.5201,198.58,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735138146295,3.06,198.63,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138146793,3.06,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138147799,3.06,198.63,198.56,7.78867221]
["bitfinex-derivatives","SOLF0:USTF0",1735138148199,3.06,198.63,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138148699,3.06,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138150400,3.06,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138150600,3.06,198.63,198.55,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138150800,3.06,198.63,198.56,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138151001,2.5197,198.61,198.56,9.30496196]
["bitfinex-derivatives","SOLF0:USTF0",1735138151202,3.06,198.63,198.56,9.30496196]
["bitfinex-derivatives","SOLF0:USTF0",1735138151901,3.06,198.63,198.53,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138152495,2.5195,198.62,198.53,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138152800,2.5195,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735138153001,2.5195,198.62,198.53,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138153600,2.5195,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138153795,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138155905,3.06,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138156101,5.5794,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138156299,3.06,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138156498,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138156697,3.06,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138157207,2.5197,198.61,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138157801,5.5794,198.63,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138158107,3.06,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138159406,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138159901,3.06,198.63,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138160105,2.5198,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138160496,2.5198,198.6,198.54,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138160698,2.5198,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138162909,2.5198,198.6,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138163110,2.5198,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138164311,15.23905865,198.63,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138165108,2.5203,198.55,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138165311,3.06,198.57,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138165510,2.5202,198.56,198.54,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138166107,2.5202,198.56,198.49,59.88231723]
["bitfinex-derivatives","SOLF0:USTF0",1735138166307,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138167908,2.5202,198.56,198.49,59.88231723]
["bitfinex-derivatives","SOLF0:USTF0",1735138168110,3.06,198.57,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735138168414,3.06,198.57,198.53,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138168609,2.5196,198.61,198.55,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138168910,3.06,198.64,198.57,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138169206,2.5194,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138170310,7.7983959,198.63,198.55,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138170513,2.5197,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138170812,2.5197,198.6,198.55,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138171511,7.7983959,198.63,198.55,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138172415,2.5198,198.59,198.55,10.3186959]
["bitfinex-derivatives","SOLF0:USTF0",1735138173515,2.5201,198.57,198.53,9.30536196]
["bitfinex-derivatives","SOLF0:USTF0",1735138174516,2.5201,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138174716,3.06,198.58,198.51,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138174912,3.06,198.58,198.51,9.30546196]
["bitfinex-derivatives","SOLF0:USTF0",1735138174913,2.5204,198.55,198.51,9.30546196]
["bitfinex-derivatives","SOLF0:USTF0",1735138175113,2.5204,198.55,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138175713,7.7983959,198.55,198.5,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138176114,2.5207,198.53,198.5,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138176321,3.06,198.58,198.5,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138176521,10.8583959,198.58,198.5,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138176923,13.3783959,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138177122,10.8583959,198.58,198.5,7.7983959]
["bitfinex-derivatives","SOLF0:USTF0",1735138177627,10.8583959,198.58,198.5,14.58315786]
["bitfinex-derivatives","SOLF0:USTF0",1735138178026,2.5202,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138178523,2.5202,198.56,198.51,3.83489238]
["bitfinex-derivatives","SOLF0:USTF0",1735138179332,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138179629,2.5204,198.55,198.51,3.83489238]
["bitfinex-derivatives","SOLF0:USTF0",1735138179828,7.7983959,198.56,198.51,6.35569238]
["bitfinex-derivatives","SOLF0:USTF0",1735138180023,7.7983959,198.56,198.51,3.83489238]
["bitfinex-derivatives","SOLF0:USTF0",1735138180228,7.7983959,198.54,198.51,3.83489238]
["bitfinex-derivatives","SOLF0:USTF0",1735138180531,7.7983959,198.54,198.48,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138181224,7.7983959,198.54,198.47,30.97519634]
["bitfinex-derivatives","SOLF0:USTF0",1735138182131,3.06,198.58,198.47,10.62091045]
["bitfinex-derivatives","SOLF0:USTF0",1735138182528,2.5207,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138184633,2.521,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138185024,3.06,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138185224,2.5214,198.47,198.46,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138185434,12.19183865,198.5,198.46,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138185829,2.5214,198.47,198.46,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138186733,3.06,198.49,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138186930,12.19183865,198.54,198.39,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138187127,2.521,198.51,198.39,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138187326,2.521,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138187327,3.06,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138187532,3.06,198.51,198.39,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138187828,3.06,198.51,198.42,18.97660061]
["bitfinex-derivatives","SOLF0:USTF0",1735138188035,3.06,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138188232,3.06,198.51,198.43,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735138189226,3.06,198.51,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138189630,2.5212,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138190137,3.06,198.51,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138190731,2.5215,198.46,198.43,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735138191035,15.25183865,198.51,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138191432,2.5218,198.44,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138191833,2.522,198.43,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138192034,2.522,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735138192235,2.522,198.43,198.38,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138192436,2.522,198.43,198.38,9.30726196]
["bitfinex-derivatives","SOLF0:USTF0",1735138192637,2.5223,198.41,198.38,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138193137,2.5223,198.41,198.36,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735138193334,2.5223,198.41,198.36,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735138193535,3.06,198.45,198.36,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735138194336,3.06,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138194537,3.06,198.45,198.36,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735138194838,5.5817,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138195935,3.06,198.45,198.36,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735138196142,4.7566,198.5,198.36,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735138196342,3.06,198.49,198.36,17.01043865]
["bitfinex-derivatives","SOLF0:USTF0",1735138197142,2.5215,198.46,198.37,10.60429503]
["bitfinex-derivatives","SOLF0:USTF0",1735138197846,2.5215,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138198144,3.06,198.49,198.37,3.81953307]
["bitfinex-derivatives","SOLF0:USTF0",1735138198344,2.5214,198.48,198.37,3.81953307]
["bitfinex-derivatives","SOLF0:USTF0",1735138199042,2.5214,198.48,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138199344,2.5214,198.48,198.37,30.95858092]
["bitfinex-derivatives","SOLF0:USTF0",1735138199539,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138199744,3.06,198.49,198.37,30.95858092]
["bitfinex-derivatives","SOLF0:USTF0",1735138199945,3.06,198.49,198.37,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138200739,3.06,198.49,198.36,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138201042,2.5215,198.47,198.36,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138201745,12.19183865,198.56,198.42,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138201945,3.06,198.55,198.43,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1735138202143,3.06,198.55,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138202446,2.5206,198.53,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138202645,3.06,198.55,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138202841,3.06,198.54,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138203240,2.5208,198.52,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138204137,2.5211,198.5,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138204342,3.06,198.54,198.43,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735138205248,2.5211,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138206247,3.06,198.54,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138206945,2.5211,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138207146,12.19183865,198.53,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138207345,13.70043865,198.53,198.4,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138207542,2.5215,198.46,198.4,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138207941,2.5215,198.46,198.39,30.96000277]
["bitfinex-derivatives","SOLF0:USTF0",1735138208246,2.5215,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138208450,2.5217,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138209048,2.5217,198.45,198.39,10.60571688]
["bitfinex-derivatives","SOLF0:USTF0",1735138209049,3.06,198.47,198.39,13.12801688]
["bitfinex-derivatives","SOLF0:USTF0",1735138209447,15.25183865,198.47,198.39,10.60571688]
["bitfinex-derivatives","SOLF0:USTF0",1735138209649,2.522,198.42,198.39,10.60571688]
["bitfinex-derivatives","SOLF0:USTF0",1735138209847,3.06,198.41,198.39,10.60571688]
["bitfinex-derivatives","SOLF0:USTF0",1735138210152,5.5823,198.41,198.37,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138210445,3.06,198.41,198.37,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138210850,2.5223,198.4,198.37,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138211346,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735138211850,3.06,198.41,198.34,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138212151,2.5224,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735138212449,3.06,198.41,198.34,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138212650,3.06,198.41,198.34,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138213652,4.7144,198.46,198.32,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138213845,3.06,198.45,198.32,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138214043,2.5219,198.43,198.32,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138214242,3.06,198.45,198.32,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138214443,3.06,198.45,198.34,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138214650,2.5219,198.43,198.34,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138215449,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138217244,2.5219,198.43,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735138217450,2.5219,198.43,198.34,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138217948,2.5217,198.45,198.34,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138218155,3.06,198.44,198.34,39.3308865]
["bitfinex-derivatives","SOLF0:USTF0",1735138218547,12.19183865,198.5,198.35,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138218548,3.06,198.45,198.35,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138218749,5.5816,198.46,198.35,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138219455,5.5816,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138219656,3.06,198.46,198.38,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138219857,3.06,198.48,198.39,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735138220055,3.06,198.48,198.39,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735138220354,5.5813,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138220755,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138221151,3.06,198.49,198.4,3.83412081]
["bitfinex-derivatives","SOLF0:USTF0",1735138221652,3.1719,198.58,198.4,3.83412081]
["bitfinex-derivatives","SOLF0:USTF0",1735138221859,12.19183865,198.54,198.4,16.02595946]
["bitfinex-derivatives","SOLF0:USTF0",1735138222155,3.06,198.53,198.41,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138222355,5.5808,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138223254,3.06,198.52,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138223450,3.06,198.52,198.42,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138223755,3.06,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138223956,3.06,198.52,198.42,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138224154,3.06,198.52,198.44,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138225458,2.5214,198.47,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138228753,3.06,198.52,198.4,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138229359,2.521,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138229952,2.521,198.5,198.41,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138230160,2.521,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138230458,2.5214,198.47,198.41,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138231059,3.06,198.52,198.41,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138231357,3.06,198.53,198.42,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138231559,3.06,198.55,198.43,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138231755,2.5205,198.54,198.43,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138232359,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138234963,2.5205,198.54,198.46,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735138236065,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138236565,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138237461,2.5206,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138237759,3.06,198.55,198.46,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735138237965,2.5207,198.53,198.46,8.32286196]
["bitfinex-derivatives","SOLF0:USTF0",1735138238264,3.06,198.55,198.46,8.32286196]
["bitfinex-derivatives","SOLF0:USTF0",1735138238459,3.1719,198.58,198.46,8.32286196]
["bitfinex-derivatives","SOLF0:USTF0",1735138238661,3.06,198.57,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138238965,2.5201,198.58,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138239361,2.5201,198.58,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138239564,2.5201,198.58,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138239867,2.5201,198.58,198.47,8.42406196]
["bitfinex-derivatives","SOLF0:USTF0",1735138240160,3.06,198.59,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138240368,2.5201,198.57,198.47,8.42406196]
["bitfinex-derivatives","SOLF0:USTF0",1735138241068,2.5206,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138241261,3.06,198.54,198.47,28.77834785]
["bitfinex-derivatives","SOLF0:USTF0",1735138241864,5.5806,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138242663,3.06,198.54,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138242866,3.06,198.57,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138243369,3.06,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138243370,2.5201,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138244766,2.5201,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735138245069,2.5201,198.57,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138245470,2.5203,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138246465,2.5203,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138246973,2.5203,198.56,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138247873,2.5203,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138248469,2.5205,198.54,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138249374,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138249572,2.5205,198.54,198.47,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735138251376,2.5205,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138253077,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138253673,2.5202,198.56,198.47,8.42406196]
["bitfinex-derivatives","SOLF0:USTF0",1735138253869,62.47386577,198.63,198.47,8.42406196]
["bitfinex-derivatives","SOLF0:USTF0",1735138254176,3.06,198.62,198.49,12.19183865]
["bitfinex-derivatives","SOLF0:USTF0",1735138254677,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138255075,3.06,198.62,198.47,8.42406196]
["bitfinex-derivatives","SOLF0:USTF0",1735138255274,3.06,198.62,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138255275,2.5203,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138259475,3.06,198.62,198.49,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138259682,12.19183865,198.6,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138259875,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138260582,2.5205,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138261377,2.5204,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138261681,12.19183865,198.6,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735138261877,3.06,198.59,198.48,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138262277,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138262881,3.06,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138263187,12.19183865,198.57,198.52,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138263682,1.5499,198.56,198.52,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138264387,2.521,198.5,198.47,6.36615129]
["bitfinex-derivatives","SOLF0:USTF0",1735138264792,2.521,198.5,198.47,3.84485129]
["bitfinex-derivatives","SOLF0:USTF0",1735138265081,2.5212,198.48,198.47,3.84485129]
["bitfinex-derivatives","SOLF0:USTF0",1735138265284,2.5212,198.48,198.44,42.41336088]
["bitfinex-derivatives","SOLF0:USTF0",1735138266183,2.5212,198.48,198.44,44.93506088]
["bitfinex-derivatives","SOLF0:USTF0",1735138266386,3.06,198.52,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138267582,2.5212,198.49,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138268289,3.06,198.52,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138268491,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138268882,3.06,198.52,198.43,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138269086,3.06,198.52,198.43,29.66084785]
["bitfinex-derivatives","SOLF0:USTF0",1735138269484,3.06,198.52,198.43,10.64576864]
["bitfinex-derivatives","SOLF0:USTF0",1735138269684,3.06,198.52,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138270982,3.06,198.52,198.42,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138271390,5.5807,198.53,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138271584,3.06,198.53,198.42,18.97660061]
["bitfinex-derivatives","SOLF0:USTF0",1735138272995,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138273195,3.06,198.53,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138273994,3.06,198.53,198.45,10.64289882]
["bitfinex-derivatives","SOLF0:USTF0",1735138274391,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138274592,2.5209,198.51,198.45,10.64289882]
["bitfinex-derivatives","SOLF0:USTF0",1735138275295,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138276597,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138278996,2.5209,198.51,198.46,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138279299,7.80507923,198.56,198.5,7.80507923]
["bitfinex-derivatives","SOLF0:USTF0",1735138279593,3.06,198.57,198.5,7.80507923]
["bitfinex-derivatives","SOLF0:USTF0",1735138280290,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138281197,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138281995,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138284598,3.06,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138284800,2.5205,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138285302,3.06,198.57,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138285493,15.25033968,198.57,198.48,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138285899,2.5204,198.55,198.48,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138286201,15.25033968,198.57,198.48,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138287204,15.25033968,198.57,198.46,12.19191179]
["bitfinex-derivatives","SOLF0:USTF0",1735138287399,1.575,198.56,198.46,12.19191179]
["bitfinex-derivatives","SOLF0:USTF0",1735138288201,1.575,198.56,198.46,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735138288404,2.5211,198.5,198.46,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735138288607,1.575,198.56,198.46,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735138289000,2.5206,198.53,198.46,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735138289202,1.575,198.56,198.46,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735138290106,2.5206,198.53,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138290308,1.575,198.56,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138291207,1.575,198.56,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138291504,1.575,198.56,198.46,8.33756196]
["bitfinex-derivatives","SOLF0:USTF0",1735138291703,2.5206,198.53,198.46,8.33756196]
["bitfinex-derivatives","SOLF0:USTF0",1735138292104,2.5206,198.53,198.47,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138292308,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138292809,2.5206,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138293303,3.06,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138293503,1.5369,198.62,198.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735138293705,1.5369,198.62,198.51,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138294002,2.5197,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138294706,2.5197,198.6,198.51,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138295208,2.5197,198.6,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138295406,4.5648,198.63,198.53,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138296010,4.5648,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138296411,2.5199,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735138296614,3.06,198.63,198.52,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138296810,13.74713968,198.68,198.53,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735138297009,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138297314,3.06,198.67,198.54,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138297813,2.5193,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138298012,3.06,198.67,198.54,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138298313,2.5193,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138298513,2.5193,198.64,198.56,28.76064785]
["bitfinex-derivatives","SOLF0:USTF0",1735138298709,2.5193,198.64,198.56,30.29124785]
["bitfinex-derivatives","SOLF0:USTF0",1735138298917,2.5193,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138299118,2.5194,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138299511,3.06,198.67,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138299716,2.5199,198.59,198.56,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735138300014,1.501,198.66,198.56,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735138300411,2.5197,198.61,198.56,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735138300908,1.501,198.66,198.56,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735138301107,2.5198,198.6,198.56,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735138302218,2.5198,198.6,198.56,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735138303315,12.19033968,198.65,198.56,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735138303516,12.19033968,198.65,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735138303713,12.19033968,198.65,198.53,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735138303916,1.501,198.66,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138303917,12.19033968,198.62,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138304116,3.06,198.61,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138304312,4.7103,198.61,198.51,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138304513,2.5204,198.55,198.5,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735138304914,2.5204,198.55,198.5,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735138305115,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138305419,2.5204,198.55,198.5,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735138306218,12.19033968,198.59,198.47,28.75324785]
["bitfinex-derivatives","SOLF0:USTF0",1735138306619,12.19033968,198.59,198.47,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138306820,1.5843,198.58,198.47,29.66034785]
["bitfinex-derivatives","SOLF0:USTF0",1735138307115,12.19033968,198.56,198.45,9.93146196]
["bitfinex-derivatives","SOLF0:USTF0",1735138307313,2.5211,198.5,198.45,9.93146196]
["bitfinex-derivatives","SOLF0:USTF0",1735138307520,3.06,198.49,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138307721,3.06,198.52,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138307923,5.5809,198.52,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138308220,3.06,198.52,198.44,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138308616,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138308815,3.06,198.52,198.44,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138309214,2.5215,198.47,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138309417,3.06,198.52,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138310017,2.5216,198.45,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138310216,3.06,198.52,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138310413,3.06,198.52,198.4,82.62076069]
["bitfinex-derivatives","SOLF0:USTF0",1735138310618,12.19033968,198.51,198.39,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138311015,1.6147,198.5,198.39,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138311219,2.5214,198.47,198.39,29.66144785]
["bitfinex-derivatives","SOLF0:USTF0",1735138311422,3.06,198.46,198.39,29.66144785]
["bitfinex-derivatives","SOLF0:USTF0",1735138311621,3.06,198.46,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138312519,3.06,198.46,198.35,39.32938753]
["bitfinex-derivatives","SOLF0:USTF0",1735138312726,3.06,198.46,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735138313523,2.5221,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735138315022,2.5221,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735138316728,2.5221,198.41,198.35,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138316729,2.5219,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735138316924,12.19033968,198.48,198.35,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138317119,3.06,198.47,198.35,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138317519,2.5217,198.45,198.35,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138318030,2.5217,198.45,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735138319029,2.5218,198.44,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735138319226,3.06,198.47,198.35,18.97510164]
["bitfinex-derivatives","SOLF0:USTF0",1735138319427,5.5815,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138319927,12.19033968,198.51,198.35,18.97510164]
["bitfinex-derivatives","SOLF0:USTF0",1735138319928,2.5206,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138320223,12.19033968,198.56,198.41,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138320429,3.06,198.55,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138320629,2.5209,198.51,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138321026,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138321924,3.06,198.55,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138321925,2.5207,198.53,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138322118,3.06,198.55,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138322522,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138323029,3.06,198.55,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138324032,3.06,198.55,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138324033,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138324927,2.5209,198.51,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138325128,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138326034,2.521,198.51,198.47,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138326534,12.19033968,198.53,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138327431,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138328023,2.5213,198.48,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138328224,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138328832,3.06,198.49,198.42,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735138329033,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138331438,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138331639,3.06,198.49,198.37,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735138332132,3.06,198.49,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138332738,2.5215,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138332939,3.06,198.49,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138333944,2.5215,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138334137,3.06,198.49,198.34,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138334640,12.19033968,198.47,198.34,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138334836,12.19033968,198.47,198.34,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138335032,12.19033968,198.47,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735138335233,3.06,198.49,198.36,12.19033968]
["bitfinex-derivatives","SOLF0:USTF0",1735138335745,3.06,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138336139,2.5215,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138336741,2.5215,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138338043,2.5217,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138338341,7.8086652,198.48,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138339042,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138341338,2.5218,198.44,198.39,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138341542,2.5218,198.44,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138342448,2.5217,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138343243,7.8086652,198.54,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138343444,7.8086652,198.54,198.39,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138343445,10.8686652,198.54,198.47,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138344148,3.06,198.54,198.47,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138344348,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138345147,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138345849,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138347652,10.8686652,198.56,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138347846,7.8086652,198.54,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138348953,10.8686652,198.56,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138349153,10.8686652,198.56,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138351455,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138352052,10.8686652,198.56,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138352255,7.8086652,198.54,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138352461,7.8086652,198.52,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138352666,2.5212,198.48,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138352857,2.5212,198.48,198.44,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138353358,3.06,198.5,198.44,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138353359,2.5214,198.47,198.44,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138353555,2.5214,198.47,198.44,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138354157,3.06,198.5,198.42,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138354359,2.5213,198.48,198.44,10.3303652]
["bitfinex-derivatives","SOLF0:USTF0",1735138354757,10.8686652,198.5,198.42,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138355161,2.5215,198.46,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138355360,10.8686652,198.5,198.42,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138355558,7.8086652,198.47,198.42,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138355862,2.5217,198.45,198.42,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138356259,2.5217,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138358265,2.5217,198.45,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138359960,2.5214,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138360161,11.0145652,198.49,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138361164,11.0145652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138361364,11.0145652,198.49,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138361565,11.0145652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138361761,11.0145652,198.49,198.4,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138361967,2.5217,198.45,198.4,29.66124785]
["bitfinex-derivatives","SOLF0:USTF0",1735138362365,2.5217,198.45,198.4,22.87648589]
["bitfinex-derivatives","SOLF0:USTF0",1735138362559,7.8086652,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138362866,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138363658,2.5219,198.43,198.39,10.3310652]
["bitfinex-derivatives","SOLF0:USTF0",1735138363861,2.5219,198.43,198.39,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138364465,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138367870,2.5216,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138368268,7.8086652,198.48,198.4,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138368474,2.5215,198.46,198.4,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138368972,2.5215,198.46,198.39,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138368973,5.5812,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138369568,5.5812,198.49,198.42,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138369569,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138370265,5.5809,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138370672,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138370870,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138371571,2.5207,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138372975,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138376876,10.8686652,198.54,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138376877,2.5209,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138379483,7.8086652,198.52,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138379780,7.8086652,198.5,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138381478,7.8086652,198.5,198.43,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138381680,7.8086652,198.5,198.43,9.30656196]
["bitfinex-derivatives","SOLF0:USTF0",1735138381885,7.8086652,198.52,198.44,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138382585,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138382782,7.8086652,198.52,198.44,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138383186,2.5212,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138383984,10.8686652,198.54,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138384283,10.8686652,198.54,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138384284,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138386179,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138387083,2.521,198.5,198.45,29.66054785]
["bitfinex-derivatives","SOLF0:USTF0",1735138387284,2.521,198.5,198.45,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138387886,2.521,198.5,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138388081,2.5211,198.49,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138392784,2.521,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735138392985,2.521,198.51,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138393687,2.521,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138393887,10.8686652,198.54,198.44,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138394084,10.8686652,198.54,198.45,10.3301652]
["bitfinex-derivatives","SOLF0:USTF0",1735138394388,10.8686652,198.54,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138394887,2.5211,198.5,198.47,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138395287,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138395781,2.5211,198.49,198.44,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138395985,2.5211,198.49,198.44,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138396183,7.8086652,198.52,198.44,34.94771305]
["bitfinex-derivatives","SOLF0:USTF0",1735138396489,7.8086652,198.52,198.45,6.78476196]
["bitfinex-derivatives","SOLF0:USTF0",1735138396884,7.8086652,198.52,198.45,9.30636196]
["bitfinex-derivatives","SOLF0:USTF0",1735138397086,7.8086652,198.52,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138397590,7.8086652,198.48,198.43,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138398184,2.5214,198.47,198.43,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138398483,7.8086652,198.48,198.43,27.13904785]
["bitfinex-derivatives","SOLF0:USTF0",1735138399385,7.8086652,198.48,198.41,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735138399589,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138400788,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138400987,2.5214,198.47,198.42,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138401891,3.06,198.5,198.44,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138402389,10.8686652,198.52,198.44,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138402586,3.06,198.52,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138403189,3.06,198.52,198.47,10.81415303]
["bitfinex-derivatives","SOLF0:USTF0",1735138403987,3.06,198.55,198.48,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138404183,3.06,198.55,198.48,54.92106647]
["bitfinex-derivatives","SOLF0:USTF0",1735138404797,3.06,198.55,198.48,57.44226647]
["bitfinex-derivatives","SOLF0:USTF0",1735138405294,3.06,198.55,198.49,10.81415303]
["bitfinex-derivatives","SOLF0:USTF0",1735138405497,2.5206,198.53,198.49,10.81415303]
["bitfinex-derivatives","SOLF0:USTF0",1735138405995,2.5206,198.53,198.49,13.33525303]
["bitfinex-derivatives","SOLF0:USTF0",1735138406898,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138407095,2.5209,198.51,198.48,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138407392,7.8086652,198.54,198.48,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138407997,2.521,198.51,198.48,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138408398,2.521,198.5,198.48,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138408797,2.521,198.5,198.47,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138409592,2.521,198.5,198.46,9.47810913]
["bitfinex-derivatives","SOLF0:USTF0",1735138411699,2.521,198.5,198.47,47.10883622]
["bitfinex-derivatives","SOLF0:USTF0",1735138412503,2.521,198.5,198.47,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138412695,2.5212,198.49,198.47,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138413803,2.5212,198.49,198.46,23.3913274]
["bitfinex-derivatives","SOLF0:USTF0",1735138414002,2.5212,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138414203,2.5212,198.49,198.45,53.58512257]
["bitfinex-derivatives","SOLF0:USTF0",1735138414399,2.5213,198.48,198.45,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138414596,10.8686652,198.52,198.45,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138414597,7.8086652,198.5,198.45,43.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1735138414801,7.8086652,198.5,198.45,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138415302,2.5215,198.46,198.45,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138415805,2.5215,198.46,198.41,18.83657433]
["bitfinex-derivatives","SOLF0:USTF0",1735138415999,2.5215,198.46,198.41,17.28727433]
["bitfinex-derivatives","SOLF0:USTF0",1735138417200,2.5215,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138418001,7.8086652,198.5,198.41,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138418205,2.5217,198.45,198.41,17.28737433]
["bitfinex-derivatives","SOLF0:USTF0",1735138419299,2.5217,198.45,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138420102,2.5217,198.44,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138420408,2.5217,198.44,198.41,17.28737433]
["bitfinex-derivatives","SOLF0:USTF0",1735138421306,7.8086652,198.48,198.41,17.28737433]
["bitfinex-derivatives","SOLF0:USTF0",1735138421512,1.6055,198.5,198.41,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138421709,1.6055,198.5,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138422013,3.06,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138422212,3.06,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138422213,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138422513,3.06,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138422718,3.06,198.49,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138424419,2.5214,198.47,198.43,10.3304652]
["bitfinex-derivatives","SOLF0:USTF0",1735138425914,3.06,198.49,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138426109,2.5212,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138427423,10.8686652,198.55,198.47,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138428926,10.8686652,198.55,198.47,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138429625,2.5208,198.52,198.47,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138430126,2.5208,198.52,198.47,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138430620,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138432126,2.5209,198.51,198.46,30.34783653]
["bitfinex-derivatives","SOLF0:USTF0",1735138432329,2.5209,198.51,198.46,38.15650173]
["bitfinex-derivatives","SOLF0:USTF0",1735138432628,7.8086652,198.51,198.46,27.82643653]
["bitfinex-derivatives","SOLF0:USTF0",1735138432828,7.8086652,198.51,198.47,3.84289568]
["bitfinex-derivatives","SOLF0:USTF0",1735138433525,2.5212,198.48,198.47,3.84289568]
["bitfinex-derivatives","SOLF0:USTF0",1735138434124,2.5212,198.48,198.44,10.3303652]
["bitfinex-derivatives","SOLF0:USTF0",1735138435128,2.5212,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138435327,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138435528,2.5214,198.47,198.43,11.9800652]
["bitfinex-derivatives","SOLF0:USTF0",1735138436030,2.5214,198.47,198.43,9.4582652]
["bitfinex-derivatives","SOLF0:USTF0",1735138436226,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138436425,7.8086652,198.51,198.43,9.4582652]
["bitfinex-derivatives","SOLF0:USTF0",1735138436930,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138437431,7.8086652,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138437625,7.8086652,198.53,198.44,31.67006963]
["bitfinex-derivatives","SOLF0:USTF0",1735138437928,1.5494,198.54,198.44,34.19166963]
["bitfinex-derivatives","SOLF0:USTF0",1735138437929,2.5213,198.48,198.44,34.19166963]
["bitfinex-derivatives","SOLF0:USTF0",1735138438527,2.5213,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138440931,2.5213,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138441726,2.5213,198.48,198.43,9.4582652]
["bitfinex-derivatives","SOLF0:USTF0",1735138441727,1.5494,198.54,198.43,9.4582652]
["bitfinex-derivatives","SOLF0:USTF0",1735138441928,3.06,198.53,198.45,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138442431,2.5208,198.52,198.45,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138443231,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138445037,5.5806,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138445330,3.06,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138445534,3.06,198.53,198.45,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138445834,5.5807,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138446429,2.5207,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735138447229,2.521,198.5,198.47,9.47790913]
["bitfinex-derivatives","SOLF0:USTF0",1735138447433,10.8686652,198.53,198.47,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138448432,2.521,198.5,198.47,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138448636,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138449136,2.5212,198.48,198.45,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138449738,2.5212,198.48,198.44,9.47830913]
["bitfinex-derivatives","SOLF0:USTF0",1735138449942,3.06,198.53,198.44,9.47830913]
["bitfinex-derivatives","SOLF0:USTF0",1735138449943,2.5214,198.47,198.44,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138450331,3.06,198.47,198.44,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138450636,10.8686652,198.47,198.44,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138450828,2.5216,198.46,198.42,27.82643653]
["bitfinex-derivatives","SOLF0:USTF0",1735138451033,2.5216,198.46,198.42,30.34843653]
["bitfinex-derivatives","SOLF0:USTF0",1735138451237,10.8686652,198.47,198.42,27.82643653]
["bitfinex-derivatives","SOLF0:USTF0",1735138451535,10.3305652,198.43,198.42,27.82643653]
["bitfinex-derivatives","SOLF0:USTF0",1735138451837,7.8086652,198.43,198.4,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138452038,7.8086652,198.41,198.4,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138452233,10.8686652,198.41,198.4,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138452738,13.3907652,198.41,198.4,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138452942,10.8686652,198.41,198.34,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138453537,2.5225,198.39,198.34,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138453740,2.5225,198.39,198.34,9.47960913]
["bitfinex-derivatives","SOLF0:USTF0",1735138454040,2.5224,198.39,198.32,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138454532,2.5225,198.38,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735138454737,10.8686652,198.41,198.32,14.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1735138455130,2.5227,198.37,198.32,17.28857433]
["bitfinex-derivatives","SOLF0:USTF0",1735138455330,7.8086652,198.39,198.31,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138455728,2.5229,198.35,198.31,6.95660913]
["bitfinex-derivatives","SOLF0:USTF0",1735138456839,2.5229,198.35,198.29,10.3321652]
["bitfinex-derivatives","SOLF0:USTF0",1735138457437,2.5229,198.35,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735138457634,5.5829,198.35,198.29,10.3321652]
["bitfinex-derivatives","SOLF0:USTF0",1735138457831,5.5829,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735138458137,3.06,198.35,198.29,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138458336,3.06,198.35,198.29,10.3321652]
["bitfinex-derivatives","SOLF0:USTF0",1735138458537,5.5829,198.35,198.29,10.3321652]
["bitfinex-derivatives","SOLF0:USTF0",1735138458836,3.06,198.35,198.29,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138459042,3.06,198.35,198.31,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138460035,3.06,198.38,198.33,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138461532,3.06,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735138461740,2.5225,198.39,198.33,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138462043,7.8086652,198.42,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735138462044,3.06,198.42,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735138462339,3.107,198.46,198.39,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138462541,3.06,198.45,198.39,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138462941,3.06,198.45,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138463142,2.5214,198.48,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138464039,3.06,198.49,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138464238,5.581,198.5,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138464434,3.06,198.5,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138464842,3.06,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138465739,5.581,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138466843,3.06,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138467045,3.06,198.5,198.43,10.3304652]
["bitfinex-derivatives","SOLF0:USTF0",1735138467346,3.06,198.5,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138468037,2.5214,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138471840,3.06,198.49,198.42,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138472546,3.06,198.49,198.38,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735138472747,10.8686652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138472956,2.5215,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138473146,10.8686652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138474041,10.8686652,198.49,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138474645,2.5216,198.46,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138474939,10.8686652,198.49,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138475140,2.5216,198.46,198.41,10.3307652]
["bitfinex-derivatives","SOLF0:USTF0",1735138476046,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735138479250,10.8686652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138479451,2.5213,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138479749,5.5813,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138480847,5.5813,198.48,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138481047,5.5813,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138481552,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138481850,5.5813,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138487655,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138488152,2.5206,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138488355,10.8686652,198.55,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138489061,3.06,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138489360,3.06,198.54,198.47,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138489750,5.5802,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138490359,5.5802,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735138490758,7.8086652,198.57,198.49,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138490951,3.06,198.6,198.53,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138491153,4.5637,198.62,198.53,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138491752,2.5197,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735138494264,2.5199,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138498361,7.8086652,198.61,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138498564,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735138499163,7.8086652,198.61,198.53,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138499461,7.8086652,198.61,198.53,10.3292652]
["bitfinex-derivatives","SOLF0:USTF0",1735138499861,2.52,198.58,198.53,10.3292652]
["bitfinex-derivatives","SOLF0:USTF0",1735138500061,2.52,198.58,198.53,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138500463,2.5197,198.61,198.53,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138500661,2.5197,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138501064,10.04307492,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138501264,3.04,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138501667,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138503267,2.5198,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138503463,2.5198,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138503665,3.04,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138503863,2.5198,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138504365,3.04,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138504566,2.5195,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138505057,3.04,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138505058,2.5196,198.61,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138505666,2.5197,198.6,198.55,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138506165,2.5197,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138507264,2.5197,198.6,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138509366,48.75191866,198.65,198.55,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138509566,2.5194,198.63,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138509760,3.04,198.66,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138510167,2.5191,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138510666,2.5191,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735138511769,3.04,198.66,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138512165,3.04,198.68,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138512867,5.5587,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138513358,5.5587,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735138513359,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735138513763,3.04,198.68,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138515170,2.519,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735138518371,2.519,198.66,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735138518578,5.5587,198.68,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138519375,2.5187,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138519677,2.5184,198.71,198.65,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138521373,52.38,198.89,198.69,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138521578,3.1158,198.82,198.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138521778,7.8086652,198.81,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138522077,3.04,198.8,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138522679,3.04,198.79,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138523676,3.04,198.81,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138523876,1.5642,198.82,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138524072,2.5171,198.81,198.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138524576,1.5642,198.82,198.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138525478,2.5172,198.8,198.76,10.3262652]
["bitfinex-derivatives","SOLF0:USTF0",1735138525982,1.5642,198.82,198.71,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735138526181,1.5642,198.82,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138526581,3.04,198.81,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138526783,2.5176,198.77,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138528682,7.8086652,198.79,198.71,10.9666652]
["bitfinex-derivatives","SOLF0:USTF0",1735138528882,7.8086652,198.79,198.71,9.4541652]
["bitfinex-derivatives","SOLF0:USTF0",1735138529779,7.8086652,198.77,198.69,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138530586,7.8086652,198.77,198.69,10.3272652]
["bitfinex-derivatives","SOLF0:USTF0",1735138531078,2.5181,198.73,198.69,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138532087,2.5181,198.73,198.69,10.3271652]
["bitfinex-derivatives","SOLF0:USTF0",1735138533391,2.5183,198.72,198.67,10.3274652]
["bitfinex-derivatives","SOLF0:USTF0",1735138533786,10.8486652,198.75,198.67,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138534487,7.8086652,198.73,198.63,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138534693,7.8086652,198.73,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138535694,2.5188,198.68,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138535994,2.5188,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735138536200,3.04,198.69,198.62,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138536397,3.04,198.69,198.6,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138536701,7.8086652,198.67,198.6,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138537202,7.8086652,198.67,198.6,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138537501,7.8086652,198.65,198.59,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138538899,7.8086652,198.65,198.58,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138539094,2.5194,198.63,198.58,10.3286652]
["bitfinex-derivatives","SOLF0:USTF0",1735138539400,5.5594,198.63,198.58,10.3286652]
["bitfinex-derivatives","SOLF0:USTF0",1735138539601,3.04,198.63,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138540906,2.5197,198.61,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138543801,3.04,198.63,198.59,10.3284652]
["bitfinex-derivatives","SOLF0:USTF0",1735138544104,3.04,198.63,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138544407,3.04,198.63,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138544607,3.04,198.63,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138544804,2.5192,198.64,198.59,10.3283652]
["bitfinex-derivatives","SOLF0:USTF0",1735138545107,1.6105,198.72,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138545306,10.8486652,198.71,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138545512,10.8486652,198.71,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138545904,3.04,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138546503,2.5188,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138546703,7.8086652,198.69,198.61,10.3282652]
["bitfinex-derivatives","SOLF0:USTF0",1735138546903,7.8086652,198.69,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138547501,2.5191,198.65,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138548002,3.04,198.64,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138549409,2.5196,198.62,198.57,10.3287652]
["bitfinex-derivatives","SOLF0:USTF0",1735138549707,3.04,198.64,198.57,10.3287652]
["bitfinex-derivatives","SOLF0:USTF0",1735138549909,2.5197,198.61,198.57,10.3287652]
["bitfinex-derivatives","SOLF0:USTF0",1735138550109,3.04,198.64,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138550609,2.5194,198.63,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138550806,2.5194,198.63,198.59,10.3284652]
["bitfinex-derivatives","SOLF0:USTF0",1735138551107,3.04,198.64,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138551799,7.8086652,198.69,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138552107,3.04,198.68,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138552308,3.04,198.68,198.63,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138552507,7.8086652,198.71,198.63,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138552704,3.04,198.7,198.63,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138553204,7.8086652,198.71,198.63,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138553413,2.5189,198.67,198.63,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138553606,3.04,198.69,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138553813,2.5189,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735138554108,10.8486652,198.69,198.57,27.6264069]
["bitfinex-derivatives","SOLF0:USTF0",1735138554312,10.8486652,198.69,198.6,10.3283652]
["bitfinex-derivatives","SOLF0:USTF0",1735138554506,2.5189,198.67,198.6,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138554805,10.8486652,198.69,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138555011,2.5191,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138555207,7.8086652,198.67,198.58,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138555611,7.8086652,198.67,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138555612,2.5192,198.65,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138555806,7.8086652,198.67,198.58,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138556912,2.5193,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138557511,2.5193,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138558711,2.5193,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138560314,7.8086652,198.67,198.55,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138560514,7.8086652,198.67,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138561313,2.5191,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138561513,7.8086652,198.67,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138562011,2.5192,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735138562416,2.5192,198.65,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138562613,2.5192,198.65,198.61,10.3282652]
["bitfinex-derivatives","SOLF0:USTF0",1735138563912,2.5192,198.65,198.61,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138564107,2.5192,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735138567814,2.519,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735138568112,7.8086652,198.69,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138568113,3.04,198.69,198.63,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138569114,5.5586,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138569714,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735138570311,5.5586,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138570508,5.5586,198.69,198.63,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138571308,3.04,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735138571513,3.04,198.69,198.64,3.84750266]
["bitfinex-derivatives","SOLF0:USTF0",1735138571709,10.8486652,198.69,198.64,3.84750266]
["bitfinex-derivatives","SOLF0:USTF0",1735138572114,2.5189,198.67,198.64,3.84750266]
["bitfinex-derivatives","SOLF0:USTF0",1735138573018,10.8486652,198.69,198.62,70.57148161]
["bitfinex-derivatives","SOLF0:USTF0",1735138573019,2.5191,198.65,198.62,27.6264069]
["bitfinex-derivatives","SOLF0:USTF0",1735138573913,2.5191,198.65,198.62,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138574118,7.8086652,198.67,198.62,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138574314,7.8086652,198.65,198.62,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138574820,2.5195,198.62,198.6,3.84751249]
["bitfinex-derivatives","SOLF0:USTF0",1735138575119,7.8086652,198.65,198.6,3.84751249]
["bitfinex-derivatives","SOLF0:USTF0",1735138575922,7.8086652,198.65,198.58,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138576122,2.5195,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138576418,7.8086652,198.65,198.58,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138576816,7.8086652,198.65,198.57,42.94507469]
["bitfinex-derivatives","SOLF0:USTF0",1735138577018,3.04,198.69,198.57,42.94507469]
["bitfinex-derivatives","SOLF0:USTF0",1735138577019,7.8086652,198.63,198.58,42.94507469]
["bitfinex-derivatives","SOLF0:USTF0",1735138577216,10.8486652,198.63,198.58,42.94507469]
["bitfinex-derivatives","SOLF0:USTF0",1735138578023,2.52,198.59,198.56,3.85232377]
["bitfinex-derivatives","SOLF0:USTF0",1735138578521,7.8086652,198.61,198.56,3.85232377]
["bitfinex-derivatives","SOLF0:USTF0",1735138578715,2.5201,198.57,198.56,3.85232377]
["bitfinex-derivatives","SOLF0:USTF0",1735138579418,2.5202,198.56,198.55,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138580826,2.5202,198.56,198.52,27.6264069]
["bitfinex-derivatives","SOLF0:USTF0",1735138581721,2.5202,198.56,198.5,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138582424,3.04,198.57,198.5,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138582629,10.9704652,198.62,198.54,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138582927,3.04,198.61,198.56,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138583128,3.04,198.62,198.56,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138583529,2.5197,198.61,198.56,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138584229,2.5197,198.61,198.56,10.3287652]
["bitfinex-derivatives","SOLF0:USTF0",1735138584828,2.5197,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138586034,3.04,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138588130,5.5595,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138588726,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138589534,2.5195,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138589835,2.5198,198.6,198.55,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138590029,7.8086652,198.62,198.55,9.42680172]
["bitfinex-derivatives","SOLF0:USTF0",1735138590236,3.04,198.63,198.56,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138590726,2.5197,198.61,198.56,10.3288652]
["bitfinex-derivatives","SOLF0:USTF0",1735138590928,2.5197,198.61,198.56,14.17408339]
["bitfinex-derivatives","SOLF0:USTF0",1735138591535,3.04,198.63,198.56,14.17408339]
["bitfinex-derivatives","SOLF0:USTF0",1735138591536,2.5197,198.6,198.56,14.17408339]
["bitfinex-derivatives","SOLF0:USTF0",1735138592029,2.5197,198.6,198.56,10.3288652]
["bitfinex-derivatives","SOLF0:USTF0",1735138593829,2.5199,198.59,198.55,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138594034,2.5199,198.59,198.55,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138594734,2.5199,198.59,198.55,17.23556692]
["bitfinex-derivatives","SOLF0:USTF0",1735138595436,2.5199,198.59,198.55,10.3289652]
["bitfinex-derivatives","SOLF0:USTF0",1735138598536,2.5199,198.59,198.55,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138598735,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138599335,2.5199,198.59,198.56,6.36528283]
["bitfinex-derivatives","SOLF0:USTF0",1735138600535,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735138601137,3.04,198.63,198.55,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138601334,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735138601535,3.04,198.63,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138601937,5.5594,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138602636,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138603040,3.04,198.65,198.59,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138603239,2.5194,198.63,198.59,10.3284652]
["bitfinex-derivatives","SOLF0:USTF0",1735138603641,3.04,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138603845,3.04,198.65,198.57,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138604237,7.8086652,198.64,198.57,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138604639,7.8086652,198.64,198.57,17.23536692]
["bitfinex-derivatives","SOLF0:USTF0",1735138604943,7.8086652,198.64,198.57,10.3287652]
["bitfinex-derivatives","SOLF0:USTF0",1735138605141,2.5197,198.61,198.57,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138605338,2.5197,198.61,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735138610245,3.04,198.71,198.6,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138610547,3.04,198.71,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138610848,2.5187,198.69,198.64,10.3277652]
["bitfinex-derivatives","SOLF0:USTF0",1735138611945,5.5583,198.71,198.66,10.3275652]
["bitfinex-derivatives","SOLF0:USTF0",1735138612145,7.8086652,198.74,198.66,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138612146,3.04,198.73,198.66,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138612340,3.04,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138614344,2.518,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735138616649,3.04,198.75,198.68,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138616856,2.5181,198.73,198.68,10.3273652]
["bitfinex-derivatives","SOLF0:USTF0",1735138617155,2.5181,198.73,198.68,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138617565,2.5181,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735138618155,2.5181,198.73,198.68,10.3273652]
["bitfinex-derivatives","SOLF0:USTF0",1735138620858,7.8086652,198.74,198.64,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138621053,7.8086652,198.72,198.64,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138621357,2.5185,198.7,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138621961,2.5186,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138622766,7.8086652,198.72,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138622956,2.5187,198.68,198.64,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138623262,7.8086652,198.72,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138623463,2.5186,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735138627266,2.5187,198.68,198.64,10.3278652]
["bitfinex-derivatives","SOLF0:USTF0",1735138627467,7.8086652,198.72,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138628465,2.5189,198.67,198.64,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138632275,2.5189,198.67,198.63,10.3279652]
["bitfinex-derivatives","SOLF0:USTF0",1735138634371,2.519,198.66,198.63,10.3279652]
["bitfinex-derivatives","SOLF0:USTF0",1735138635072,3.04,198.69,198.65,10.3276652]
["bitfinex-derivatives","SOLF0:USTF0",1735138635272,3.04,198.73,198.67,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138636070,5.5582,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735138636471,7.8086652,198.76,198.67,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138636774,5.5579,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138637770,2.5179,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138638469,2.518,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735138639476,2.518,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138640476,3.04,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735138640773,3.04,198.75,198.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138640974,2.5176,198.77,198.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138641279,3.04,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735138641479,2.5173,198.79,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138641974,7.8086652,198.82,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138642169,3.04,198.81,198.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138642569,1.6337,198.85,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138642773,10.8486652,198.84,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138642981,3.04,198.84,198.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138643371,2.5169,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735138644976,10.8486652,198.84,198.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138645182,2.5172,198.8,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138645978,2.5174,198.79,198.73,29.1353069]
["bitfinex-derivatives","SOLF0:USTF0",1735138646181,2.5174,198.79,198.73,36.9439721]
["bitfinex-derivatives","SOLF0:USTF0",1735138646583,2.5174,198.79,198.73,9.3175652]
["bitfinex-derivatives","SOLF0:USTF0",1735138647081,2.5174,198.79,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735138647982,7.8086652,198.82,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138648183,3.04,198.84,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138648476,7.8086652,198.84,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138648681,3.04,198.83,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138648882,2.5172,198.81,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735138649083,3.04,198.83,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138649884,2.5172,198.8,198.75,10.3264652]
["bitfinex-derivatives","SOLF0:USTF0",1735138650084,7.8086652,198.82,198.75,10.3264652]
["bitfinex-derivatives","SOLF0:USTF0",1735138651281,48.70007736,198.86,198.79,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138651790,48.70007736,198.86,198.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138652187,48.70007736,198.86,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138652486,5.5563,198.88,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138652983,5.5563,198.88,198.84,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138653188,3.04,198.88,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138653488,5.556,198.9,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138653789,3.04,198.9,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138653987,3.04,198.9,198.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735138654887,3.04,198.9,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138655089,5.556,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138655281,3.04,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138655589,2.5162,198.88,198.83,10.3253652]
["bitfinex-derivatives","SOLF0:USTF0",1735138656886,2.516,198.9,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138657284,3.04,198.91,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138658390,2.5161,198.89,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138658586,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138660691,2.5159,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138660892,2.5159,198.9,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138661593,2.5161,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138662589,3.1682,198.94,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138662791,2.5157,198.92,198.88,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735138663093,7.8086652,198.91,198.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138663694,7.8086652,198.89,198.8,9.3766652]
["bitfinex-derivatives","SOLF0:USTF0",1735138663895,7.8086652,198.89,198.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138664291,4.6683,198.93,198.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138664292,7.8086652,198.87,198.8,10.3258652]
["bitfinex-derivatives","SOLF0:USTF0",1735138664493,3.04,198.86,198.8,10.3258652]
["bitfinex-derivatives","SOLF0:USTF0",1735138666097,3.04,198.86,198.82,10.3255652]
["bitfinex-derivatives","SOLF0:USTF0",1735138666501,5.5565,198.86,198.82,10.3255652]
["bitfinex-derivatives","SOLF0:USTF0",1735138666896,3.04,198.86,198.77,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735138667098,2.5167,198.85,198.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138667698,3.04,198.86,198.77,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735138667901,10.8486652,198.86,198.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138668303,2.517,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138672497,2.5171,198.81,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138673209,2.5169,198.82,198.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138673399,10.8486652,198.86,198.79,10.3259652]
["bitfinex-derivatives","SOLF0:USTF0",1735138674001,2.5169,198.83,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735138679102,3.04,198.84,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735138680109,7.8086652,198.88,198.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138680306,3.04,198.87,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735138681313,3.04,198.88,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138681810,10.3246652,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138681811,13.3646652,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138682007,2.516,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138682207,5.556,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138682613,2.516,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138682810,2.516,198.9,198.87,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735138685809,2.516,198.9,198.85,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138686014,7.8086652,198.9,198.82,29.1791069]
["bitfinex-derivatives","SOLF0:USTF0",1735138686215,7.8086652,198.88,198.82,27.6264069]
["bitfinex-derivatives","SOLF0:USTF0",1735138686810,2.5165,198.86,198.82,30.1433069]
["bitfinex-derivatives","SOLF0:USTF0",1735138687212,7.8086652,198.88,198.79,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138687508,2.5167,198.84,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735138688516,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138688715,3.04,198.85,198.77,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138689215,2.5169,198.82,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138690008,2.5169,198.82,198.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138690212,2.5169,198.82,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138694930,2.5168,198.83,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735138695127,1.6384,198.93,198.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735138695328,7.8086652,198.89,198.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138695731,2.5163,198.87,198.83,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735138696036,3.04,198.88,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138696333,7.8086652,198.91,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138696334,3.04,198.89,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138697534,5.5561,198.89,198.85,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138697736,3.04,198.89,198.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138698637,2.5156,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138698936,3.04,198.93,198.87,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138699133,2.516,198.9,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138699339,7.8086652,198.92,198.84,13.27433308]
["bitfinex-derivatives","SOLF0:USTF0",1735138699634,7.8086652,198.92,198.84,16.34556692]
["bitfinex-derivatives","SOLF0:USTF0",1735138700540,7.8086652,198.92,198.84,9.4389652]
["bitfinex-derivatives","SOLF0:USTF0",1735138700843,3.04,198.93,198.84,9.4389652]
["bitfinex-derivatives","SOLF0:USTF0",1735138701333,2.5158,198.92,198.87,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735138703132,3.04,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138704135,2.5156,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138704339,5.5556,198.93,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138704541,3.04,198.93,198.86,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138704741,3.04,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138706442,10.3240652,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138706744,3.04,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138708644,2.5156,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138710642,2.5155,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138711045,3.04,198.95,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138711242,2.5155,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138712541,3.04,198.95,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735138712852,3.04,198.97,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138714049,2.5152,198.96,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138716047,3.04,198.97,198.87,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735138716348,3.04,198.97,198.89,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138717047,2.5155,198.94,198.89,10.3245652]
["bitfinex-derivatives","SOLF0:USTF0",1735138718547,2.5155,198.94,198.89,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138718748,2.5155,198.94,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138720047,2.5155,198.93,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138721149,7.8086652,198.92,198.84,29.2567069]
["bitfinex-derivatives","SOLF0:USTF0",1735138721346,3.04,198.91,198.84,35.4350721]
["bitfinex-derivatives","SOLF0:USTF0",1735138722446,3.04,198.91,198.86,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138723449,2.5162,198.89,198.86,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138723650,3.04,198.91,198.86,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138723848,3.04,198.91,198.8,27.6264069]
["bitfinex-derivatives","SOLF0:USTF0",1735138724049,3.04,198.91,198.84,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138724252,2.5161,198.89,198.84,10.3252652]
["bitfinex-derivatives","SOLF0:USTF0",1735138725654,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138727150,2.5162,198.88,198.84,10.3253652]
["bitfinex-derivatives","SOLF0:USTF0",1735138727355,2.5162,198.88,198.84,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138728455,2.5162,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138728654,2.516,198.9,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138729357,3.04,198.91,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138729557,2.5161,198.89,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735138731558,2.5161,198.89,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735138732461,5.5559,198.91,198.88,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735138736165,3.04,198.91,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138736566,7.8086652,198.95,198.88,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138736766,7.8086652,198.97,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735138736968,3.04,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735138737161,1.4943,199.0,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138737364,2.515,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138737560,5.555,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138737863,3.04,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138739266,5.5549,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138739468,2.5149,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138741572,2.5151,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138741971,10.8486652,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138742473,10.8486652,198.99,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138743173,2.515,198.97,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138744673,13.3635652,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138745072,5.5549,198.99,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138746066,2.5147,199.0,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138746272,3.04,199.01,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138746774,58.70274945,199.03,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138746974,3.04,199.02,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138748473,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138751275,7.8086652,199.01,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138751471,2.5149,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138754081,2.5149,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138755479,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138757779,58.70274945,199.03,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138758083,3.04,199.02,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735138759782,2.5141,199.05,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735138759986,5.5541,199.05,199.0,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735138761485,2.5141,199.05,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735138763388,7.8086652,199.06,199.01,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735138763687,2.5142,199.04,199.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735138763881,10.8486652,199.06,198.98,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138764079,10.8486652,199.06,198.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138764279,7.8086652,199.04,198.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138764788,2.5146,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138765989,7.8086652,199.04,198.93,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735138766181,7.8086652,199.02,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138767395,2.515,198.98,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138768992,3.04,199.0,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138769184,2.5151,198.97,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138769489,2.5151,198.97,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138770390,3.04,199.0,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138770690,2.5149,198.98,198.94,10.3239652]
["bitfinex-derivatives","SOLF0:USTF0",1735138773790,3.04,199.0,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138773993,5.5548,199.0,198.96,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138774192,3.04,199.0,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138775389,2.5148,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138778296,2.5148,198.99,198.96,10.3237652]
["bitfinex-derivatives","SOLF0:USTF0",1735138780194,2.5148,198.99,198.96,17.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1735138781697,2.5148,198.99,198.96,9.42170172]
["bitfinex-derivatives","SOLF0:USTF0",1735138784506,3.04,199.02,198.96,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138784701,7.8086652,199.01,198.95,42.98978665]
["bitfinex-derivatives","SOLF0:USTF0",1735138784901,7.8086652,198.99,198.95,42.98978665]
["bitfinex-derivatives","SOLF0:USTF0",1735138785906,2.5152,198.96,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138786405,7.8086652,198.99,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138786604,3.04,198.99,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138787099,3.04,198.99,198.96,10.3237652]
["bitfinex-derivatives","SOLF0:USTF0",1735138787498,2.5147,199.0,198.96,10.3237652]
["bitfinex-derivatives","SOLF0:USTF0",1735138789608,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138789807,3.04,199.02,198.95,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138790001,2.515,198.98,198.95,9.42190172]
["bitfinex-derivatives","SOLF0:USTF0",1735138790203,7.8086652,199.01,198.95,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138790405,7.8086652,198.99,198.95,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138790705,2.5152,198.96,198.95,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138791005,2.5152,198.96,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138791605,2.5152,198.96,198.92,45.51320252]
["bitfinex-derivatives","SOLF0:USTF0",1735138791804,2.5154,198.94,198.92,42.99760252]
["bitfinex-derivatives","SOLF0:USTF0",1735138793103,2.5154,198.94,198.91,17.23106692]
["bitfinex-derivatives","SOLF0:USTF0",1735138793805,2.5153,198.95,198.91,17.23106692]
["bitfinex-derivatives","SOLF0:USTF0",1735138794008,2.5153,198.95,198.91,9.42240172]
["bitfinex-derivatives","SOLF0:USTF0",1735138794201,7.8086652,198.99,198.91,9.42240172]
["bitfinex-derivatives","SOLF0:USTF0",1735138794509,7.8086652,198.99,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735138795509,2.5155,198.94,198.91,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735138795700,7.8086652,198.99,198.9,50.80157245]
["bitfinex-derivatives","SOLF0:USTF0",1735138795701,7.8086652,198.97,198.9,42.99290725]
["bitfinex-derivatives","SOLF0:USTF0",1735138795901,7.8086652,198.95,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138796610,3.04,198.96,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138796611,7.8086652,198.93,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138796908,3.04,198.96,198.9,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138797106,3.04,198.96,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138798411,5.5552,198.96,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138800308,3.04,198.96,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138800517,5.555,198.98,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138800811,5.555,198.98,198.92,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138801019,3.04,198.98,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138803111,5.5549,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138803512,2.5149,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138803712,3.04,198.99,198.92,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138803914,3.04,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138804910,1.5955,199.0,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138805116,10.8486652,199.01,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138805413,2.5149,198.99,198.95,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138806014,2.5145,199.02,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138806215,5.5545,199.02,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138806520,2.5146,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138807321,2.5147,199.0,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138807817,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138811122,2.5147,199.0,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735138811814,2.5145,199.01,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735138812018,10.8486652,199.02,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138812522,5.5544,199.02,198.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138813021,5.5544,199.02,198.98,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735138813223,5.5544,199.02,198.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138813721,2.5144,199.02,198.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138814523,2.5144,199.02,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735138818927,2.5144,199.02,198.96,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138818928,10.8486652,199.04,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138819129,2.5145,199.01,198.96,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138820127,2.5145,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138820533,2.5145,199.01,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138821124,10.3230652,199.02,198.97,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735138821325,7.8086652,199.02,198.95,16.25596692]
["bitfinex-derivatives","SOLF0:USTF0",1735138822535,3.04,199.04,198.95,16.25596692]
["bitfinex-derivatives","SOLF0:USTF0",1735138822740,3.04,199.04,198.97,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138823035,2.5142,199.04,198.99,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735138823229,2.5142,199.04,198.97,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138824135,7.8086652,199.04,198.97,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138824330,3.04,199.07,198.96,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138824331,7.8086652,199.02,198.96,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138824638,2.5146,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138825037,2.5146,199.01,198.96,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138825237,2.5146,199.01,198.98,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138826541,2.5146,199.01,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138827040,2.5148,199.0,198.97,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735138827837,7.8086652,199.02,198.95,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735138828142,2.5148,198.99,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138833748,7.8086652,198.99,198.94,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138834048,7.8086652,198.97,198.94,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138834642,7.8086652,198.97,198.91,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138835144,7.8086652,198.99,198.91,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138835347,7.8086652,198.99,198.91,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138836146,2.5151,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138837653,2.5151,198.97,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138838046,2.515,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138838347,7.8086652,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138838650,2.515,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138839151,2.5152,198.96,198.92,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138839446,2.5152,198.96,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138839645,7.8086652,198.97,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138839847,7.8086652,198.95,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138840047,3.04,198.94,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138840448,2.5158,198.91,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138840944,3.04,198.98,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138841152,10.8486652,199.02,198.94,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138841348,10.8486652,199.02,198.95,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138842554,2.5147,199.0,198.96,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735138843346,2.515,198.97,198.94,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138843552,7.8086652,199.0,198.94,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138844355,2.5151,198.97,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138845154,3.04,198.96,198.93,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138845753,3.04,198.96,198.92,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138846460,2.5153,198.95,198.91,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735138849054,2.5156,198.93,198.89,30.1424069]
["bitfinex-derivatives","SOLF0:USTF0",1735138849456,10.8486652,198.96,198.89,30.1424069]
["bitfinex-derivatives","SOLF0:USTF0",1735138849759,10.8486652,198.96,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138850260,2.5157,198.92,198.89,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735138850854,2.5157,198.92,198.88,9.42270172]
["bitfinex-derivatives","SOLF0:USTF0",1735138851166,2.5158,198.91,198.88,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138851549,2.5158,198.91,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138854352,7.8086652,198.94,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138854559,2.5159,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138854757,5.5559,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138856961,3.04,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138858862,5.5559,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138859354,13.3645652,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138860964,3.04,198.9,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138862271,2.5157,198.92,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138862466,3.04,198.92,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1735138862667,3.04,198.92,198.9,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735138862966,3.2519,199.0,198.9,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138863168,10.8486652,198.99,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138863759,2.515,198.98,198.94,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735138864064,10.8486652,198.99,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138864463,5.555,198.98,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138865167,5.555,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138865559,4.134,199.0,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138865865,3.04,198.99,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138866563,5.5548,198.99,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735138868864,10.3235652,198.98,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138870265,2.515,198.97,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735138870465,2.515,198.97,198.92,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138870466,2.515,198.97,198.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735138870770,7.8086652,198.98,198.91,14.71526692]
["bitfinex-derivatives","SOLF0:USTF0",1735138871367,7.8086652,198.98,198.91,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138871668,7.8086652,198.98,198.9,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138872273,7.8086652,198.98,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735138872769,7.8086652,198.98,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735138873570,2.5153,198.95,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735138875072,2.5154,198.94,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735138875275,10.3240652,198.94,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735138875969,2.5159,198.9,198.89,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138876176,13.3445652,198.9,198.89,6.90660172]
["bitfinex-derivatives","SOLF0:USTF0",1735138876472,2.516,198.89,198.88,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138876969,10.8286652,198.9,198.81,30.15041319]
["bitfinex-derivatives","SOLF0:USTF0",1735138877174,7.8086652,198.86,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1735138877675,2.5167,198.84,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1735138877872,10.8286652,198.84,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1735138878170,2.5168,198.83,198.82,1.00593501]
["bitfinex-derivatives","SOLF0:USTF0",1735138880580,2.5174,198.79,198.75,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138881078,7.8086652,198.82,198.74,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735138881280,2.5172,198.8,198.74,2.60213994]
["bitfinex-derivatives","SOLF0:USTF0",1735138882180,2.5172,198.8,198.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138883676,2.5172,198.8,198.75,10.3263652]
["bitfinex-derivatives","SOLF0:USTF0",1735138884974,7.8086652,198.8,198.74,2.60213994]
["bitfinex-derivatives","SOLF0:USTF0",1735138885679,7.8086652,198.8,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138886575,2.5177,198.77,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138888880,3.02,198.78,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138889142,5.5375,198.78,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138892191,5.5575,198.78,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138893683,5.5575,198.78,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138893884,3.04,198.78,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138894985,2.5174,198.79,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138895185,5.5574,198.79,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138897694,2.5175,198.78,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138903596,2.5176,198.77,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138904997,3.04,198.79,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735138905500,10.8486652,198.79,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138906199,10.8286652,198.79,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138907092,13.3459652,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735138908401,2.5175,198.78,198.74,3.52423994]
["bitfinex-derivatives","SOLF0:USTF0",1735138909901,10.8286652,198.79,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138910800,2.5177,198.76,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138911698,10.3264652,198.75,198.74,1.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1735138912606,2.5182,198.72,198.71,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138912804,13.3468652,198.72,198.71,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138913305,2.5183,198.71,198.68,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138914509,2.5183,198.71,198.66,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138914706,2.5183,198.71,198.66,38.60520553]
["bitfinex-derivatives","SOLF0:USTF0",1735138915809,2.5183,198.71,198.67,3.81717061]
["bitfinex-derivatives","SOLF0:USTF0",1735138916803,2.5183,198.71,198.66,38.60520553]
["bitfinex-derivatives","SOLF0:USTF0",1735138917307,10.8286652,198.72,198.66,38.60520553]
["bitfinex-derivatives","SOLF0:USTF0",1735138917501,2.5184,198.7,198.66,38.60520553]
["bitfinex-derivatives","SOLF0:USTF0",1735138917908,2.5184,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735138919909,7.8086652,198.7,198.65,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138920112,2.5188,198.67,198.65,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138920705,10.3273652,198.68,198.65,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138920901,7.8086652,198.68,198.63,36.08630553]
["bitfinex-derivatives","SOLF0:USTF0",1735138922015,7.8086652,198.68,198.64,6.33468127]
["bitfinex-derivatives","SOLF0:USTF0",1735138923017,10.3273652,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735138924420,2.5189,198.67,198.63,3.81519644]
["bitfinex-derivatives","SOLF0:USTF0",1735138924610,10.8286652,198.66,198.63,3.81519644]
["bitfinex-derivatives","SOLF0:USTF0",1735138925505,7.8086652,198.64,198.63,3.81519644]
["bitfinex-derivatives","SOLF0:USTF0",1735138925712,7.8086652,198.64,198.59,106.62457303]
["bitfinex-derivatives","SOLF0:USTF0",1735138925713,7.8086652,198.64,198.6,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138925911,7.8086652,198.61,198.6,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138926313,2.5195,198.62,198.6,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138926816,2.5195,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138927015,7.8086652,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138927809,7.8086652,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735138928316,7.8086652,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138929013,10.3280652,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138931017,13.3680652,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735138931516,2.5195,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138933922,10.8486652,198.63,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138934126,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735138934620,2.52,198.58,198.55,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735138934820,10.8486652,198.57,198.52,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138935021,7.8086652,198.55,198.52,20.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1735138935224,2.5206,198.54,198.49,23.24090518]
["bitfinex-derivatives","SOLF0:USTF0",1735138935519,10.8486652,198.55,198.49,23.24090518]
["bitfinex-derivatives","SOLF0:USTF0",1735138935721,2.5206,198.53,198.49,23.24090518]
["bitfinex-derivatives","SOLF0:USTF0",1735138936523,2.5206,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138937527,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735138939427,1.6212,198.62,198.49,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138939630,7.8086652,198.57,198.49,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138940327,7.8086652,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138941429,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138941830,5.5404,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138942032,2.5206,198.53,198.47,9.3206652]
["bitfinex-derivatives","SOLF0:USTF0",1735138942222,10.8286652,198.55,198.47,9.3206652]
["bitfinex-derivatives","SOLF0:USTF0",1735138942426,7.8086652,198.53,198.47,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735138943432,2.5209,198.51,198.47,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735138943628,2.5209,198.51,198.47,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735138945131,2.521,198.5,198.47,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735138945533,2.521,198.5,198.47,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735138945734,2.5211,198.49,198.47,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735138947934,2.5212,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138949432,2.5212,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138951130,7.8086652,198.53,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138952636,2.5212,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138954336,2.5212,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735138954731,3.04,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138954938,10.8486652,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138955732,2.5214,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138955932,10.8486652,198.49,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138956133,3.04,198.49,198.41,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138956432,5.5612,198.49,198.43,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138957238,5.5612,198.49,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138957738,2.5213,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138957938,3.04,198.49,198.41,35.45057988]
["bitfinex-derivatives","SOLF0:USTF0",1735138958540,3.04,198.49,198.42,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138958740,7.8086652,198.48,198.42,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138959242,3.04,198.49,198.42,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138959243,7.8086652,198.46,198.42,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138959541,2.5219,198.43,198.42,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138959931,2.5219,198.43,198.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735138960536,7.8086652,198.46,198.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735138960738,7.8086652,198.48,198.4,10.9644652]
["bitfinex-derivatives","SOLF0:USTF0",1735138960944,3.04,198.47,198.4,10.9644652]
["bitfinex-derivatives","SOLF0:USTF0",1735138961236,5.5613,198.48,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138961941,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735138962336,10.8486652,198.48,198.41,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138962839,2.5216,198.46,198.41,9.4441095]
["bitfinex-derivatives","SOLF0:USTF0",1735138963041,7.8086652,198.46,198.41,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138963335,7.8086652,198.46,198.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735138964342,2.522,198.42,198.39,27.64191468]
["bitfinex-derivatives","SOLF0:USTF0",1735138964543,2.522,198.42,198.38,17.2532747]
["bitfinex-derivatives","SOLF0:USTF0",1735138964844,2.522,198.42,198.38,9.4446095]
["bitfinex-derivatives","SOLF0:USTF0",1735138965242,3.04,198.48,198.38,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138965540,2.5219,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138968039,7.8086652,198.46,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138968334,2.522,198.42,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735138968544,3.04,198.48,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735138968844,2.5216,198.46,198.4,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138969143,2.5216,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735138970142,10.8486652,198.48,198.4,11.64312872]
["bitfinex-derivatives","SOLF0:USTF0",1735138970343,2.5216,198.45,198.41,45.53051503]
["bitfinex-derivatives","SOLF0:USTF0",1735138970542,7.8086652,198.46,198.41,43.00841503]
["bitfinex-derivatives","SOLF0:USTF0",1735138970845,2.522,198.42,198.41,43.00841503]
["bitfinex-derivatives","SOLF0:USTF0",1735138971538,2.522,198.42,198.4,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138971841,3.04,198.44,198.4,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138972644,2.522,198.43,198.39,45.53389098]
["bitfinex-derivatives","SOLF0:USTF0",1735138972843,3.04,198.44,198.39,45.53389098]
["bitfinex-derivatives","SOLF0:USTF0",1735138973042,3.04,198.44,198.39,43.01149098]
["bitfinex-derivatives","SOLF0:USTF0",1735138973347,2.522,198.42,198.39,43.01149098]
["bitfinex-derivatives","SOLF0:USTF0",1735138974345,2.522,198.42,198.38,45.53399098]
["bitfinex-derivatives","SOLF0:USTF0",1735138974847,7.8086652,198.41,198.38,43.01149098]
["bitfinex-derivatives","SOLF0:USTF0",1735138975546,2.5224,198.39,198.38,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138976240,7.8086652,198.41,198.38,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138976642,2.5224,198.39,198.38,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138977036,2.5224,198.39,198.36,3.84630693]
["bitfinex-derivatives","SOLF0:USTF0",1735138977345,2.5226,198.38,198.36,3.84630693]
["bitfinex-derivatives","SOLF0:USTF0",1735138977539,7.8086652,198.41,198.36,3.84630693]
["bitfinex-derivatives","SOLF0:USTF0",1735138977746,2.5222,198.41,198.36,3.84630693]
["bitfinex-derivatives","SOLF0:USTF0",1735138978039,3.04,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735138978847,10.8486652,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735138979546,3.04,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735138979846,3.04,198.47,198.4,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138980448,10.8486652,198.48,198.4,11.0318652]
["bitfinex-derivatives","SOLF0:USTF0",1735138980943,7.8086652,198.5,198.42,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138981543,7.8086652,198.5,198.42,14.7307747]
["bitfinex-derivatives","SOLF0:USTF0",1735138981747,10.8486652,198.5,198.42,14.7307747]
["bitfinex-derivatives","SOLF0:USTF0",1735138982448,13.3696652,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138983551,10.3296652,198.5,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735138984647,7.8086652,198.5,198.44,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138984949,2.5213,198.48,198.44,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138985351,2.5214,198.47,198.44,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138985554,3.04,198.51,198.44,6.9221095]
["bitfinex-derivatives","SOLF0:USTF0",1735138985748,7.8086652,198.51,198.44,11.6556829]
["bitfinex-derivatives","SOLF0:USTF0",1735138985952,7.8086652,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138986450,10.3296652,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735138986646,3.04,198.53,198.45,27.64191468]
["bitfinex-derivatives","SOLF0:USTF0",1735138986856,7.8086652,198.52,198.45,27.64191468]
["bitfinex-derivatives","SOLF0:USTF0",1735138987048,7.8086652,198.52,198.44,78.43105532]
["bitfinex-derivatives","SOLF0:USTF0",1735138987049,3.04,198.53,198.44,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138987243,3.04,198.53,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138987746,3.1362,198.61,198.46,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138987946,7.8086652,198.58,198.5,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138988357,2.5201,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735138988551,2.5201,198.57,198.5,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735138988847,10.3289652,198.56,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735138989049,7.8086652,198.56,198.48,9.3421652]
["bitfinex-derivatives","SOLF0:USTF0",1735138989355,7.8086652,198.56,198.51,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735138990254,2.5204,198.55,198.51,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735138990456,7.8086652,198.56,198.48,16.33402129]
["bitfinex-derivatives","SOLF0:USTF0",1735138991455,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138991645,7.8086652,198.56,198.48,16.33402129]
["bitfinex-derivatives","SOLF0:USTF0",1735138992560,2.5205,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138993445,7.8086652,198.56,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138993646,10.3289652,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138993855,7.8086652,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735138994051,2.5205,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138995557,2.5206,198.53,198.48,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735138996055,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735138996648,2.5208,198.52,198.48,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735138997354,2.5208,198.52,198.48,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735138997955,10.3294652,198.52,198.48,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735138998155,7.8086652,198.52,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735138998757,7.8086652,198.48,198.44,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735138999252,3.02,198.53,198.44,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735138999452,7.8086652,198.48,198.42,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735139000459,2.5214,198.47,198.42,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735139000860,7.8086652,198.46,198.41,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735139001158,2.5217,198.45,198.41,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735139001561,2.5217,198.45,198.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735139002564,2.5217,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735139004861,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735139006865,10.8286652,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735139007067,2.5216,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735139007863,10.8286652,198.47,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735139008669,2.5219,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735139009369,7.8086652,198.45,198.37,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735139009573,2.5221,198.41,198.37,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735139009765,7.8086652,198.43,198.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735139010271,3.04,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735139010471,7.8086652,198.46,198.38,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139010673,10.3302652,198.46,198.38,9.4245652]
["bitfinex-derivatives","SOLF0:USTF0",1735139011271,2.5216,198.45,198.38,9.4245652]
["bitfinex-derivatives","SOLF0:USTF0",1735139011868,2.5216,198.45,198.38,16.41642129]
["bitfinex-derivatives","SOLF0:USTF0",1735139012072,2.5216,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735139014180,2.5221,198.42,198.38,30.48992438]
["bitfinex-derivatives","SOLF0:USTF0",1735139014378,7.8086652,198.44,198.38,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139014975,2.5221,198.41,198.38,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139015273,2.5221,198.41,198.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735139015865,7.8086652,198.44,198.37,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735139016076,3.04,198.41,198.37,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735139016467,7.8086652,198.4,198.33,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139016673,7.8086652,198.4,198.33,9.51495609]
["bitfinex-derivatives","SOLF0:USTF0",1735139017375,2.5225,198.38,198.33,9.51495609]
["bitfinex-derivatives","SOLF0:USTF0",1735139017579,2.5225,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735139018178,2.5225,198.38,198.32,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139018179,7.8086652,198.35,198.31,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139018475,10.8486652,198.35,198.31,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139018677,7.8086652,198.33,198.31,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139018869,7.8086652,198.33,198.29,55.93484877]
["bitfinex-derivatives","SOLF0:USTF0",1735139018870,2.5233,198.32,198.29,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139019277,7.8086652,198.33,198.29,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139019774,2.5233,198.32,198.29,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139019972,7.8086652,198.33,198.25,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139020174,10.3317652,198.33,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735139020375,10.3317652,198.33,198.25,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139020575,7.8086652,198.33,198.25,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139020875,7.8086652,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735139021067,7.8086652,198.33,198.25,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139021472,7.8086652,198.33,198.24,11.76645609]
["bitfinex-derivatives","SOLF0:USTF0",1735139021669,7.8086652,198.31,198.24,11.76645609]
["bitfinex-derivatives","SOLF0:USTF0",1735139022077,2.5236,198.3,198.24,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735139022280,7.8086652,198.31,198.24,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735139022480,7.8086652,198.31,198.24,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735139022976,2.5237,198.29,198.24,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735139023179,7.8086652,198.31,198.24,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735139023475,7.8086652,198.31,198.24,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735139023986,2.5237,198.29,198.24,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735139024179,3.04,198.29,198.25,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139024581,3.04,198.29,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735139026580,3.06,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735139027982,7.8086652,198.32,198.24,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735139028482,7.8086652,198.32,198.24,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735139028682,7.8086652,198.3,198.24,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735139029388,2.5237,198.29,198.24,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735139029589,7.8086652,198.3,198.24,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735139030382,7.8086652,198.3,198.24,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735139030586,2.5239,198.27,198.24,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735139031486,2.5239,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735139032287,7.8086652,198.3,198.21,10.3333652]
["bitfinex-derivatives","SOLF0:USTF0",1735139033187,2.5242,198.26,198.21,10.3333652]
["bitfinex-derivatives","SOLF0:USTF0",1735139034590,2.5242,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735139035089,2.5242,198.26,198.2,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735139035090,3.06,198.27,198.2,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735139035280,2.5243,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735139035792,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139036189,3.06,198.27,198.2,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735139036386,2.524,198.26,198.2,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735139036589,3.06,198.27,198.21,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139036791,7.8086652,198.3,198.21,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139036988,2.5238,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735139038689,10.8686652,198.3,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139038690,2.524,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139039493,2.524,198.27,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735139039792,10.8686652,198.3,198.21,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139039992,7.8086652,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139040493,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139042090,7.8086652,198.28,198.2,10.9725652]
["bitfinex-derivatives","SOLF0:USTF0",1735139042994,7.8086652,198.28,198.2,10.15575609]
["bitfinex-derivatives","SOLF0:USTF0",1735139043399,2.5244,198.24,198.2,12.68055609]
["bitfinex-derivatives","SOLF0:USTF0",1735139043696,7.8086652,198.26,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139043896,7.8086652,198.24,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139044096,10.8686652,198.24,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139044294,7.8086652,198.18,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139044492,10.8686652,198.18,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139044691,13.3937652,198.18,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139044887,3.06,198.2,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139045292,7.8086652,198.21,198.16,9.51705609]
["bitfinex-derivatives","SOLF0:USTF0",1735139045293,10.3333652,198.21,198.16,9.51705609]
["bitfinex-derivatives","SOLF0:USTF0",1735139045496,10.8686652,198.23,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139045888,13.3930652,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735139046291,10.8686652,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735139046597,10.8686652,198.23,198.15,10.9727652]
["bitfinex-derivatives","SOLF0:USTF0",1735139047291,2.5246,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735139047491,10.8686652,198.23,198.16,3.83762109]
["bitfinex-derivatives","SOLF0:USTF0",1735139047693,7.8086652,198.21,198.16,3.83762109]
["bitfinex-derivatives","SOLF0:USTF0",1735139047998,10.8686652,198.21,198.16,3.83762109]
["bitfinex-derivatives","SOLF0:USTF0",1735139048195,13.3933652,198.21,198.16,6.36292109]
["bitfinex-derivatives","SOLF0:USTF0",1735139048496,10.8686652,198.21,198.16,6.36292109]
["bitfinex-derivatives","SOLF0:USTF0",1735139048998,7.8086652,198.23,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735139049198,3.06,198.22,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735139049901,3.06,198.22,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139050099,3.06,198.22,198.16,9.51715609]
["bitfinex-derivatives","SOLF0:USTF0",1735139050596,2.5248,198.2,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139050798,2.5248,198.2,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139051501,10.3333652,198.21,198.17,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139051703,10.3333652,198.21,198.16,9.51715609]
["bitfinex-derivatives","SOLF0:USTF0",1735139052702,7.8086652,198.21,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139053204,7.8086652,198.2,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139053804,7.8086652,198.2,198.15,46.50757802]
["bitfinex-derivatives","SOLF0:USTF0",1735139054198,10.3335652,198.2,198.15,49.03287802]
["bitfinex-derivatives","SOLF0:USTF0",1735139054998,10.3335652,198.2,198.16,3.84922016]
["bitfinex-derivatives","SOLF0:USTF0",1735139055703,5.5847,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735139055899,3.06,198.22,198.15,17.96462129]
["bitfinex-derivatives","SOLF0:USTF0",1735139056392,2.5246,198.22,198.15,17.96462129]
["bitfinex-derivatives","SOLF0:USTF0",1735139056594,3.04,198.24,198.17,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139056795,7.8086652,198.27,198.19,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139057002,10.3326652,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139057202,7.8086652,198.25,198.17,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139057798,10.3328652,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735139058400,10.3328652,198.25,198.17,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139058603,10.3328652,198.25,198.2,9.51655609]
["bitfinex-derivatives","SOLF0:USTF0",1735139059001,7.8086652,198.25,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139059202,2.5244,198.24,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139059401,7.8086652,198.25,198.21,3.84847793]
["bitfinex-derivatives","SOLF0:USTF0",1735139060410,3.04,198.27,198.2,3.84847793]
["bitfinex-derivatives","SOLF0:USTF0",1735139060604,10.3327652,198.26,198.2,3.84847793]
["bitfinex-derivatives","SOLF0:USTF0",1735139061411,10.3327652,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735139061609,10.3327652,198.26,198.22,9.51635609]
["bitfinex-derivatives","SOLF0:USTF0",1735139062008,7.8086652,198.26,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735139063008,7.8086652,198.26,198.21,43.34347802]
["bitfinex-derivatives","SOLF0:USTF0",1735139063208,10.3330652,198.24,198.21,43.34347802]
["bitfinex-derivatives","SOLF0:USTF0",1735139063911,10.3330652,198.24,198.22,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139064714,10.3330652,198.24,198.2,45.86827802]
["bitfinex-derivatives","SOLF0:USTF0",1735139065714,10.3330652,198.24,198.21,3.85551671]
["bitfinex-derivatives","SOLF0:USTF0",1735139066308,7.8086652,198.26,198.21,3.85551671]
["bitfinex-derivatives","SOLF0:USTF0",1735139066612,3.04,198.28,198.2,43.34347802]
["bitfinex-derivatives","SOLF0:USTF0",1735139066613,7.8086652,198.27,198.2,43.34347802]
["bitfinex-derivatives","SOLF0:USTF0",1735139067112,2.524,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735139067609,2.524,198.26,198.23,3.85636813]
["bitfinex-derivatives","SOLF0:USTF0",1735139069511,1.6093,198.33,198.22,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139069717,10.3324652,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735139069917,13.3724652,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735139070112,10.8486652,198.28,198.22,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139070318,2.524,198.27,198.22,9.51625609]
["bitfinex-derivatives","SOLF0:USTF0",1735139070517,10.8486652,198.28,198.22,30.49182438]
["bitfinex-derivatives","SOLF0:USTF0",1735139071513,10.8486652,198.28,198.22,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139071514,2.5241,198.26,198.22,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139071718,2.5241,198.26,198.23,3.85613283]
["bitfinex-derivatives","SOLF0:USTF0",1735139072511,2.5241,198.26,198.22,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139073018,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735139073814,2.5239,198.28,198.23,30.49182438]
["bitfinex-derivatives","SOLF0:USTF0",1735139074019,10.8486652,198.3,198.23,30.49182438]
["bitfinex-derivatives","SOLF0:USTF0",1735139074519,2.524,198.27,198.23,30.49182438]
["bitfinex-derivatives","SOLF0:USTF0",1735139075218,2.524,198.27,198.24,3.85640224]
["bitfinex-derivatives","SOLF0:USTF0",1735139076021,2.5237,198.29,198.24,6.38060224]
["bitfinex-derivatives","SOLF0:USTF0",1735139076321,2.5238,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735139079315,7.8086652,198.28,198.23,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139079821,2.5242,198.25,198.23,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139080523,2.5242,198.25,198.22,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735139081015,2.524,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735139081223,7.8086652,198.29,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735139081524,7.8086652,198.29,198.22,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735139081825,2.5241,198.26,198.22,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735139082322,7.8086652,198.25,198.21,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139082522,7.8086652,198.25,198.23,3.85606059]
["bitfinex-derivatives","SOLF0:USTF0",1735139082720,7.8086652,198.27,198.23,3.85606059]
["bitfinex-derivatives","SOLF0:USTF0",1735139083320,7.8086652,198.27,198.22,3.85606059]
["bitfinex-derivatives","SOLF0:USTF0",1735139083524,2.5243,198.25,198.22,3.85606059]
["bitfinex-derivatives","SOLF0:USTF0",1735139084624,2.5243,198.25,198.21,9.51655609]
["bitfinex-derivatives","SOLF0:USTF0",1735139085828,2.5243,198.24,198.21,9.51655609]
["bitfinex-derivatives","SOLF0:USTF0",1735139086715,2.5243,198.24,198.22,3.85754278]
["bitfinex-derivatives","SOLF0:USTF0",1735139086915,7.8086652,198.27,198.22,3.85754278]
["bitfinex-derivatives","SOLF0:USTF0",1735139086916,2.5241,198.26,198.22,6.38204278]
["bitfinex-derivatives","SOLF0:USTF0",1735139087119,2.5241,198.26,198.22,3.85754278]
["bitfinex-derivatives","SOLF0:USTF0",1735139087726,2.5241,198.26,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735139087927,2.5241,198.26,198.23,6.38194278]
["bitfinex-derivatives","SOLF0:USTF0",1735139088525,2.5241,198.26,198.23,3.85754278]
["bitfinex-derivatives","SOLF0:USTF0",1735139089127,2.5241,198.26,198.23,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139090918,2.5241,198.26,198.24,10.85605884]
["bitfinex-derivatives","SOLF0:USTF0",1735139091825,2.5242,198.25,198.24,10.85605884]
["bitfinex-derivatives","SOLF0:USTF0",1735139092022,2.5242,198.25,198.24,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139092220,10.3328652,198.25,198.24,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139093324,2.5247,198.21,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139094533,2.5247,198.21,198.18,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139095222,3.04,198.23,198.18,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139095425,7.8086652,198.28,198.19,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139095726,3.04,198.27,198.19,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139095928,3.04,198.27,198.21,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139096328,3.04,198.27,198.23,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139097232,2.5241,198.26,198.23,27.96742438]
["bitfinex-derivatives","SOLF0:USTF0",1735139097533,2.5241,198.26,198.24,3.86213695]
["bitfinex-derivatives","SOLF0:USTF0",1735139097720,3.04,198.27,198.24,3.86213695]
["bitfinex-derivatives","SOLF0:USTF0",1735139097922,2.5242,198.25,198.24,3.86213695]
["bitfinex-derivatives","SOLF0:USTF0",1735139098532,2.5244,198.24,198.21,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139098738,7.8086652,198.26,198.21,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139099437,2.5245,198.23,198.21,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139099635,7.8086652,198.24,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139100334,2.5244,198.23,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139100533,7.8086652,198.24,198.2,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139100730,7.8086652,198.24,198.18,43.41801043]
["bitfinex-derivatives","SOLF0:USTF0",1735139101542,7.8086652,198.24,198.18,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139101737,2.5247,198.21,198.18,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139103238,7.8086652,198.24,198.18,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139103443,2.5248,198.2,198.18,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139104143,2.5248,198.2,198.17,44.95599618]
["bitfinex-derivatives","SOLF0:USTF0",1735139104740,2.5248,198.2,198.17,43.40869618]
["bitfinex-derivatives","SOLF0:USTF0",1735139105540,2.5248,198.2,198.16,8.60535609]
["bitfinex-derivatives","SOLF0:USTF0",1735139106335,7.8086652,198.2,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139106536,2.5252,198.17,198.16,6.99185609]
["bitfinex-derivatives","SOLF0:USTF0",1735139106735,7.8086652,198.18,198.15,43.40869618]
["bitfinex-derivatives","SOLF0:USTF0",1735139106935,7.8086652,198.16,198.15,43.40869618]
["bitfinex-derivatives","SOLF0:USTF0",1735139107132,10.3339652,198.16,198.15,43.40869618]
["bitfinex-derivatives","SOLF0:USTF0",1735139108130,7.8086652,198.16,198.14,55.93484877]
["bitfinex-derivatives","SOLF0:USTF0",1735139108334,5.5654,198.15,198.12,106.67032654]
["bitfinex-derivatives","SOLF0:USTF0",1735139108535,5.5654,198.15,198.09,10.87050985]
["bitfinex-derivatives","SOLF0:USTF0",1735139108536,7.8086652,198.13,198.09,10.87050985]
["bitfinex-derivatives","SOLF0:USTF0",1735139108735,7.8086652,198.1,198.09,10.87050985]
["bitfinex-derivatives","SOLF0:USTF0",1735139109040,10.3347652,198.1,198.09,10.87050985]
["bitfinex-derivatives","SOLF0:USTF0",1735139110244,10.3347652,198.1,197.99,14.79683669]
["bitfinex-derivatives","SOLF0:USTF0",1735139110245,2.5264,198.08,197.99,14.79683669]
["bitfinex-derivatives","SOLF0:USTF0",1735139110542,3.04,198.07,197.99,14.79683669]
["bitfinex-derivatives","SOLF0:USTF0",1735139110943,2.5267,198.05,197.99,14.79683669]
["bitfinex-derivatives","SOLF0:USTF0",1735139111344,2.5267,198.05,197.99,10.9409652]
["bitfinex-derivatives","SOLF0:USTF0",1735139112240,2.5269,198.04,197.99,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735139112448,7.8086652,198.06,197.99,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735139112946,2.5269,198.04,197.99,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735139113147,7.8086652,198.06,197.99,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735139113446,2.5268,198.04,197.97,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139114249,7.8086652,198.05,197.97,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139114544,2.527,198.03,197.97,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139115147,2.5271,198.02,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139115347,7.8086652,198.05,197.96,10.3365652]
["bitfinex-derivatives","SOLF0:USTF0",1735139115750,2.5274,198.0,197.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139117045,7.8086652,198.05,197.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139117450,3.04,198.07,197.96,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139117451,2.5274,198.0,197.96,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139118352,7.8086652,198.03,197.96,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139118547,2.5272,198.01,197.96,10.3363652]
["bitfinex-derivatives","SOLF0:USTF0",1735139119251,2.5275,197.99,197.92,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735139119552,2.5275,197.99,197.93,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139119946,2.5275,197.99,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735139120855,3.04,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735139121058,5.5674,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735139121254,10.8486652,198.01,197.92,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735139121549,10.8486652,198.01,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735139121754,7.8086652,197.99,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735139122548,7.8086652,197.99,197.92,10.8323652]
["bitfinex-derivatives","SOLF0:USTF0",1735139122751,7.8086652,197.99,197.92,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735139122947,7.8086652,197.97,197.89,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139123457,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139123654,2.5282,197.94,197.88,9.3232652]
["bitfinex-derivatives","SOLF0:USTF0",1735139123857,7.8086652,197.99,197.88,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735139124254,2.528,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735139125460,2.528,197.96,197.9,10.3371652]
["bitfinex-derivatives","SOLF0:USTF0",1735139125655,2.5278,197.97,197.9,10.3371652]
["bitfinex-derivatives","SOLF0:USTF0",1735139125861,7.8086652,197.99,197.9,10.3371652]
["bitfinex-derivatives","SOLF0:USTF0",1735139126161,7.8086652,197.97,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139126359,2.5281,197.94,197.88,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735139126562,5.5681,197.94,197.88,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735139126761,5.5681,197.94,197.87,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139127263,5.5681,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139127959,2.5283,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735139128161,2.5283,197.93,197.86,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735139128459,7.8086652,197.91,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139128664,7.8086652,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139129060,7.8086652,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735139130064,10.3374652,197.89,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139130263,7.8086652,197.89,197.75,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735139130460,7.8086652,197.89,197.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139130660,3.04,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139130859,3.0855,197.99,197.83,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139131064,7.8086652,197.93,197.85,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139131259,7.8086652,197.89,197.86,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735139131764,10.8486652,197.91,197.86,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735139131964,13.3772652,197.91,197.86,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735139132262,10.8486652,197.91,197.86,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735139132855,2.5286,197.9,197.86,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735139133761,10.8486652,197.91,197.86,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735139134363,2.5287,197.9,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139134863,10.8486652,197.91,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139135064,2.5288,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139135661,7.8086652,197.89,197.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139135860,3.04,197.91,197.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139136061,7.8086652,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139136867,7.8086652,197.89,197.81,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139137163,2.529,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139137965,7.8086652,197.87,197.79,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139138166,2.5292,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139138762,7.8086652,197.87,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139138961,2.5293,197.85,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139139163,7.8086652,197.87,197.75,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735139139366,7.8086652,197.85,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139139666,3.04,197.84,197.75,9.3172652]
["bitfinex-derivatives","SOLF0:USTF0",1735139139865,3.04,197.84,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139140666,2.5295,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139140868,7.8086652,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139141168,7.8086652,197.81,197.75,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735139141861,10.3385652,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139142062,7.8086652,197.81,197.72,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139142267,7.8086652,197.81,197.72,9.4571652]
["bitfinex-derivatives","SOLF0:USTF0",1735139142468,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139142871,7.8086652,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139143072,2.53,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139143273,7.8086652,197.81,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139143573,2.5303,197.78,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139144571,7.8086652,197.79,197.7,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735139144771,7.8086652,197.79,197.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1735139144772,3.04,197.78,197.66,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735139144972,3.04,197.78,197.7,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139145863,1.5272,197.89,197.7,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139146068,7.8086652,197.79,197.7,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139146269,7.8086652,197.77,197.69,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139146567,2.5305,197.76,197.69,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139147073,2.5305,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139147273,2.5307,197.74,197.68,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139147977,2.5307,197.74,197.67,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735139148178,2.5307,197.74,197.67,9.4507652]
["bitfinex-derivatives","SOLF0:USTF0",1735139148474,2.5307,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139149772,7.8086652,197.75,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139149968,1.5676,197.78,197.66,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139150271,7.8086652,197.75,197.66,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139150468,2.5307,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139150980,7.8086652,197.77,197.68,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139152480,2.5306,197.75,197.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139152779,2.5306,197.75,197.67,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139153079,27.81446986,197.98,197.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139153275,7.8086652,197.79,197.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139153578,7.8086652,197.79,197.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139153579,3.08,197.78,197.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139153972,3.08,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139154772,10.3386652,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139154980,3.08,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139155772,10.3383652,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139155979,7.8086652,197.84,197.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139156183,25.9155524,198.01,197.78,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139156376,10.8886652,197.88,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139156681,3.08,197.88,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139157072,10.8886652,197.88,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139157575,10.8886652,197.88,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139157576,7.8086652,197.86,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139157781,7.8086652,197.86,197.78,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139158182,3.08,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139158676,3.08,197.87,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139158875,3.08,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139159081,3.08,197.87,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139159575,2.5287,197.9,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139159576,7.8086652,197.9,197.8,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139159782,3.08,197.91,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139160280,7.8086652,197.9,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139160475,10.3372652,197.9,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139160681,7.8086652,197.9,197.82,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139161076,7.8086652,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735139161580,7.8086652,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139161785,7.8086652,197.86,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139161983,7.8086652,197.86,197.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1735139162176,2.5293,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139162373,3.08,197.91,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139162679,7.8086652,197.86,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139163882,2.5293,197.85,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139164488,7.8086652,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139164687,7.8086652,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139165481,7.8086652,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139165684,7.8086652,197.88,197.79,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139166184,2.5293,197.86,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139166384,7.8086652,197.87,197.79,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139167084,2.5293,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139167485,7.8086652,197.87,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139167685,7.8086652,197.85,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139167891,10.3380652,197.85,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139168187,7.8086652,197.85,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139168385,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139169288,7.8086652,197.85,197.75,12.3366652]
["bitfinex-derivatives","SOLF0:USTF0",1735139169487,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139170485,10.3382652,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139170788,10.3384652,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139171180,10.3384652,197.81,197.71,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139171181,7.8086652,197.81,197.71,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139171387,7.8086652,197.81,197.71,14.81338555]
["bitfinex-derivatives","SOLF0:USTF0",1735139171692,7.8086652,197.81,197.71,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139171881,2.5301,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139173190,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139173490,7.8086652,197.81,197.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139174084,10.3384652,197.81,197.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139174292,3.08,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139174487,3.08,197.82,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139174689,3.08,197.86,197.77,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139174889,10.8886652,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139175390,10.8886652,197.86,197.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139176490,2.5295,197.83,197.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139176691,10.8886652,197.86,197.76,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139177892,2.5295,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139178289,7.8086652,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139178591,7.8086652,197.84,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139178987,7.8086652,197.82,197.72,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139179182,7.8086652,197.82,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139179693,7.8086652,197.82,197.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139179893,7.8086652,197.84,197.75,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139181191,2.5299,197.8,197.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139182389,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139183490,7.8086652,197.82,197.73,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139183795,7.8086652,197.82,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139184294,2.5304,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139184491,10.9486652,197.8,197.7,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735139184690,7.8086652,197.78,197.7,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139184896,2.5308,197.74,197.7,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139185501,2.5308,197.74,197.7,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735139185694,2.5308,197.74,197.69,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139186093,2.5308,197.74,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139187995,3.14,197.74,197.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735139188191,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139189193,2.5311,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139189500,7.8086652,197.73,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139190098,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139190499,7.8086652,197.73,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139190899,3.14,197.74,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139191201,7.8086652,197.71,197.61,8.52062035]
["bitfinex-derivatives","SOLF0:USTF0",1735139191396,7.8086652,197.71,197.62,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139191799,2.5314,197.68,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139192004,7.8086652,197.71,197.62,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139192699,2.5313,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139193097,3.14,197.74,197.6,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735139193302,7.8086652,197.65,197.59,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139193600,7.8086652,197.63,197.58,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139194105,7.8086652,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139194799,10.3407652,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139195704,7.8086652,197.61,197.51,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139195902,7.8086652,197.59,197.51,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139196307,2.5331,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735139196509,3.14,197.56,197.49,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139196807,7.8086652,197.55,197.49,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139197002,3.14,197.56,197.51,7.8086652]
["bitfinex-derivatives","SOLF0:USTF0",1735139197807,3.14,197.56,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735139199098,2.5324,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735139199302,1.6417,197.63,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139199504,3.14,197.6,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139199700,3.14,197.6,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139199904,3.14,197.6,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139200811,1.6417,197.63,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139201007,3.14,197.62,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139201304,2.5324,197.61,197.5,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139201510,3.14,197.62,197.47,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139201712,15.45117273,197.62,197.47,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139202005,2.5329,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735139202205,15.45117273,197.62,197.47,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139202406,15.45117273,197.62,197.44,18.74347273]
["bitfinex-derivatives","SOLF0:USTF0",1735139202605,12.31117273,197.59,197.44,15.60347273]
["bitfinex-derivatives","SOLF0:USTF0",1735139203110,2.5333,197.54,197.44,15.60347273]
["bitfinex-derivatives","SOLF0:USTF0",1735139203307,5.6733,197.54,197.44,15.60347273]
["bitfinex-derivatives","SOLF0:USTF0",1735139203907,5.6733,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735139204102,3.14,197.54,197.44,15.60347273]
["bitfinex-derivatives","SOLF0:USTF0",1735139205311,3.14,197.59,197.47,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139205609,3.14,197.59,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139205809,3.14,197.59,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735139206009,3.14,197.59,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139207106,3.14,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139207911,5.6726,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139208112,5.6726,197.59,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139208113,3.14,197.59,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139208311,3.14,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735139208809,3.22,197.6,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139209010,3.22,197.6,197.48,0.93080063]
["bitfinex-derivatives","SOLF0:USTF0",1735139209611,3.22,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139209810,3.22,197.62,197.47,15.45117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139210013,3.22,197.62,197.48,0.93075693]
["bitfinex-derivatives","SOLF0:USTF0",1735139210413,5.7522,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139210614,3.22,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139211412,2.5324,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139211814,3.22,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139212915,12.31117273,197.68,197.53,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139213110,3.22,197.66,197.54,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735139213310,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139213511,3.22,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139213707,4.728,197.75,197.54,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735139213913,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139214116,3.22,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139215419,3.22,197.67,197.56,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139215717,3.22,197.68,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139216016,3.22,197.7,197.59,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139216318,3.22,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139218111,12.31117273,197.74,197.59,15.53117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139218112,3.22,197.72,197.59,15.53117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139218316,3.22,197.72,197.62,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139218619,3.22,197.72,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139219123,3.22,197.74,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139219319,64.97117273,197.8,197.65,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139219515,64.97117273,197.8,197.65,15.53117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139219516,3.22,197.79,197.65,15.53117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139219726,3.22,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139220222,3.22,197.79,197.65,15.53117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139220422,5.75,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139221220,3.22,197.79,197.65,12.31117273]
["bitfinex-derivatives","SOLF0:USTF0",1735139221725,2.5306,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139222426,2.5306,197.75,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139223722,2.5304,197.77,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139223923,3.22,197.79,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139225222,3.22,197.78,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139225427,3.22,197.78,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139225428,12.31117273,197.77,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139226728,3.22,197.76,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139227124,2.5308,197.73,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139227326,2.5308,197.73,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139227826,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139228726,3.22,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139231130,5.751,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139231426,3.22,197.71,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139231625,3.22,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139231825,3.22,197.71,197.63,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735139232029,15.53117273,197.71,197.56,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139232232,3.22,197.71,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139232832,3.22,197.71,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139233928,12.31117273,197.69,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139234624,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139235733,5.7518,197.65,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139235932,5.7518,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139236625,3.22,197.65,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139237233,3.22,197.65,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139238035,12.31117273,197.72,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139238231,5.6914,197.68,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139238432,5.6914,197.68,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139239036,3.16,197.68,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139239434,2.5318,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139240636,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139241637,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139242733,5.6916,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139243032,3.16,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139243237,3.16,197.68,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139244335,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139246344,7.87344796,197.67,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139246640,7.87344796,197.67,197.59,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139246835,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139247844,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139248533,2.5318,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139248741,7.87344796,197.67,197.57,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735139248937,7.87344796,197.67,197.58,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139250336,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139250634,3.16,197.69,197.62,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139250841,2.5317,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139251036,3.16,197.69,197.62,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139251443,3.16,197.7,197.64,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139251842,5.6913,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139252344,3.16,197.7,197.64,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139253139,1.5717,197.75,197.66,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139253347,3.16,197.78,197.7,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139253738,5.6902,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139253933,5.6902,197.78,197.7,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139253934,3.16,197.78,197.7,7.87344796]
["bitfinex-derivatives","SOLF0:USTF0",1735139254943,7.87344796,197.79,197.72,10.40434796]
["bitfinex-derivatives","SOLF0:USTF0",1735139255143,11.03344796,197.79,197.72,10.40434796]
["bitfinex-derivatives","SOLF0:USTF0",1735139256147,3.16,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139256541,2.5303,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139257945,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139259845,2.5303,197.77,197.68,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139259846,2.5303,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139260042,3.16,197.79,197.68,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139260242,3.16,197.79,197.66,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735139260842,2.5305,197.76,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139261043,3.16,197.79,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139261547,3.16,197.79,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139262046,2.5309,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139262448,3.16,197.79,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139262647,3.16,197.79,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139263148,12.28497307,197.77,197.62,17.07927307]
["bitfinex-derivatives","SOLF0:USTF0",1735139263344,12.28497307,197.77,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139263544,12.28497307,197.77,197.62,24.08399342]
["bitfinex-derivatives","SOLF0:USTF0",1735139263945,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139264844,3.16,197.71,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139265049,3.16,197.71,197.62,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735139265849,15.44497307,197.71,197.62,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735139266052,15.44497307,197.71,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139266252,15.44497307,197.71,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139266654,15.44497307,197.71,197.58,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139266850,15.44497307,197.71,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139267046,15.44497307,197.71,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139267552,12.28497307,197.71,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139267753,3.16,197.7,197.59,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139268254,3.16,197.71,197.59,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139269250,15.44497307,197.71,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139269453,15.44497307,197.71,197.57,32.54038526]
["bitfinex-derivatives","SOLF0:USTF0",1735139269649,1.4969,197.7,197.57,32.54038526]
["bitfinex-derivatives","SOLF0:USTF0",1735139269849,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139270255,3.16,197.66,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139270455,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139270658,2.532,197.64,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139270853,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139271053,3.16,197.66,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139271258,3.16,197.66,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139271859,3.16,197.66,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139272062,3.16,197.66,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139272563,2.5322,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139272958,3.16,197.66,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139273160,1.4969,197.7,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139273457,3.16,197.69,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139274058,2.5318,197.66,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139274264,3.16,197.69,197.57,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735139274767,3.16,197.69,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139275264,2.5321,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139275470,2.5321,197.64,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139276165,2.5324,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139276960,3.16,197.63,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735139277558,2.5325,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139277855,3.16,197.63,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139278054,2.5325,197.61,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139278265,3.16,197.63,197.53,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735139279067,3.16,197.63,197.48,19.28969342]
["bitfinex-derivatives","SOLF0:USTF0",1735139279068,12.28497307,197.62,197.48,19.28969342]
["bitfinex-derivatives","SOLF0:USTF0",1735139279364,13.87537307,197.62,197.48,19.28969342]
["bitfinex-derivatives","SOLF0:USTF0",1735139279861,2.533,197.57,197.48,19.28969342]
["bitfinex-derivatives","SOLF0:USTF0",1735139280062,3.16,197.57,197.47,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735139280458,3.16,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139280766,3.16,197.57,197.49,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139280965,3.16,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735139282560,3.16,197.61,197.49,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139283370,5.6924,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735139283666,3.16,197.62,197.49,12.28497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139284469,3.16,197.62,197.49,15.44497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139285363,2.5325,197.61,197.49,15.44497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139285573,2.5325,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735139285866,2.5325,197.61,197.49,15.44497307]
["bitfinex-derivatives","SOLF0:USTF0",1735139286058,2.5325,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735139286667,3.16,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139287068,7.87584449,197.64,197.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735139287260,11.03584449,197.64,197.57,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139287865,7.87584449,197.64,197.57,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139288069,3.16,197.65,197.56,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139288571,3.16,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139288771,3.16,197.65,197.56,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139289170,11.03584449,197.65,197.56,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139290470,3.16,197.65,197.58,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139290774,7.87584449,197.71,197.62,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139290979,3.16,197.7,197.62,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139291275,3.16,197.71,197.64,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139291475,7.87584449,197.73,197.64,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139291675,3.16,197.72,197.64,7.87584449]
["bitfinex-derivatives","SOLF0:USTF0",1735139292173,5.6909,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139292682,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139293178,2.5313,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139294379,2.5313,197.7,197.6,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139294680,15.45512921,197.72,197.58,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139295179,15.45512921,197.72,197.59,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139295474,2.5314,197.69,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139295680,15.45512921,197.72,197.59,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139296079,2.5312,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139296781,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139297977,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139298177,3.16,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139299280,3.16,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139300186,5.6509,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139301281,2.5309,197.73,197.6,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139301486,3.12,197.76,197.63,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139301679,3.12,197.76,197.64,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735139302081,5.6503,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139302281,12.29512921,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139302483,15.41512921,197.78,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139303087,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139304786,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139305493,3.12,197.77,197.66,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139306791,2.5298,197.81,197.69,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139306987,2.5298,197.81,197.69,15.41512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139307188,2.5298,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139307389,12.29512921,197.84,197.73,13.94492921]
["bitfinex-derivatives","SOLF0:USTF0",1735139307390,3.12,197.84,197.73,13.94492921]
["bitfinex-derivatives","SOLF0:USTF0",1735139307593,3.12,197.85,197.74,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735139308491,3.12,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139310896,6.95361746,198.03,197.83,15.41512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139311095,12.29512921,198.0,197.84,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735139311796,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139313100,15.41512921,197.97,197.84,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735139313696,2.5284,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139314004,15.41512921,197.97,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139314603,2.5284,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139315100,2.5287,197.9,197.84,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735139315300,3.12,197.9,197.77,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139315497,3.12,197.9,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735139315695,4.753,197.9,197.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735139317501,2.5293,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139322403,12.29512921,197.88,197.74,18.55802921]
["bitfinex-derivatives","SOLF0:USTF0",1735139322803,12.29512921,197.88,197.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735139323001,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139323204,12.29512921,197.85,197.72,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735139323205,3.12,197.82,197.72,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735139323602,15.41512921,197.82,197.68,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139323805,15.41512921,197.82,197.67,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735139324009,2.5307,197.75,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139324212,2.5307,197.75,197.67,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1735139324909,2.5307,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139326509,3.12,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139326709,2.5307,197.74,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139326911,3.12,197.76,197.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735139327317,3.12,197.76,197.66,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735139328419,3.12,197.76,197.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735139328621,2.5311,197.72,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139328818,3.12,197.76,197.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735139329020,2.5307,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139329220,3.12,197.76,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139329519,3.12,197.76,197.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735139329719,2.5306,197.75,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139329915,3.12,197.76,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139330619,2.5308,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139332218,2.5308,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139332420,2.5308,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139334722,2.531,197.72,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139334927,3.14,197.75,197.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735139335321,3.14,197.75,197.66,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735139335625,3.14,197.75,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139336026,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139337522,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139338030,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139338822,3.14,197.75,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139338823,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139339629,2.5309,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139340228,2.5312,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139340431,3.14,197.75,197.63,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735139340730,2.5308,197.74,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139340933,4.65,197.81,197.68,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139341230,2.5304,197.77,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139341429,3.14,197.8,197.69,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735139343232,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139343432,2.5306,197.75,197.69,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735139343932,3.14,197.82,197.7,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139344126,3.14,197.82,197.71,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735139344730,2.53,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139345031,5.67,197.8,197.71,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735139345826,5.67,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139346031,5.67,197.8,197.71,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735139346740,2.5301,197.79,197.71,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735139347435,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139348026,3.14,197.8,197.71,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735139348326,5.6695,197.84,197.72,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139349235,5.6695,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139350135,5.6695,197.84,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139350334,3.14,197.84,197.75,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139351137,5.6694,197.84,197.75,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139352534,5.6694,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139353231,3.14,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139353436,48.94987698,197.86,197.75,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139353738,48.94987698,197.86,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139353938,48.94987698,197.86,197.75,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139354737,3.14,197.87,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139355138,12.29512921,197.94,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139355335,12.29512921,197.91,197.75,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139355541,12.29512921,197.88,197.74,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139355741,2.53,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139356040,2.53,197.8,197.74,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139356440,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139358341,2.5298,197.81,197.71,13.95102921]
["bitfinex-derivatives","SOLF0:USTF0",1735139358543,2.5298,197.81,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139359943,7.8951,197.87,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139360145,7.8951,197.87,197.74,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139360442,2.5295,197.84,197.74,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139360644,3.14,197.88,197.77,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139360944,2.529,197.87,197.77,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139361741,12.29512921,197.94,197.8,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139361941,3.14,197.93,197.83,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139362137,3.14,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139362343,2.5283,197.93,197.83,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139362643,3.14,197.94,197.83,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139362839,15.43512921,197.94,197.81,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735139363440,2.5286,197.91,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139363640,15.43512921,197.94,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139364040,15.43512921,197.94,197.81,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735139364349,3.14,197.96,197.83,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139364549,2.5285,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735139365445,3.14,197.96,197.83,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139365646,2.5289,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139365947,3.14,197.96,197.81,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735139366347,12.29512921,197.95,197.81,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735139366851,12.29512921,197.92,197.77,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735139367348,12.29512921,197.92,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139367753,2.5286,197.91,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139368050,2.5286,197.91,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139368051,3.14,197.91,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139368251,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139368643,3.14,197.91,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139368944,2.5291,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139369149,3.14,197.91,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139369350,2.5293,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139369650,3.14,197.91,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139369851,3.14,197.91,197.78,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139370047,2.5294,197.84,197.77,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735139370441,2.5294,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139371341,2.5294,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139374255,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139374555,3.14,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139374755,3.14,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139375147,2.5298,197.82,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139376959,2.5298,197.81,197.76,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735139377163,2.5298,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139377957,3.14,197.83,197.72,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139378156,1.5776,197.82,197.72,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139378357,4.7249,197.82,197.7,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139378556,2.5305,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139379854,3.14,197.77,197.67,22.48964956]
["bitfinex-derivatives","SOLF0:USTF0",1735139380457,2.5307,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139380653,3.14,197.77,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139381461,3.14,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139381961,2.5307,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139382859,2.5307,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139383362,2.5312,197.71,197.66,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735139383565,15.43512921,197.77,197.64,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139383965,2.5308,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139384464,3.14,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139384664,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139384866,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139387369,3.14,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139387563,3.14,197.77,197.67,12.29512921]
["bitfinex-derivatives","SOLF0:USTF0",1735139387773,2.531,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139387963,15.43512921,197.77,197.62,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139388365,15.43512921,197.77,197.63,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139389373,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139389571,2.5312,197.7,197.63,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139389772,2.5312,197.7,197.61,17.18632921]
["bitfinex-derivatives","SOLF0:USTF0",1735139389967,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139391672,2.5317,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139392077,3.18,197.71,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139392276,7.87107663,197.69,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139392569,11.05107663,197.71,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139393174,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139394470,1.6025,197.73,197.64,12.29837056]
["bitfinex-derivatives","SOLF0:USTF0",1735139394773,3.18,197.76,197.64,12.29837056]
["bitfinex-derivatives","SOLF0:USTF0",1735139394976,3.18,197.77,197.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735139395173,2.5306,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139399978,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139400481,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139401781,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139402978,5.7104,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139403186,3.18,197.76,197.66,12.29837056]
["bitfinex-derivatives","SOLF0:USTF0",1735139403987,2.5309,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139404183,2.5309,197.73,197.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735139404387,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139404587,2.5307,197.74,197.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735139405087,2.5307,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139405482,3.18,197.76,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139405483,2.5308,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139405788,3.18,197.76,197.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735139406086,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139407789,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139409883,15.47837056,197.76,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139410088,2.5314,197.69,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139410284,2.5314,197.69,197.61,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1735139410285,3.18,197.7,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139410586,2.5321,197.63,197.6,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139410982,2.5321,197.63,197.6,20.88086491]
["bitfinex-derivatives","SOLF0:USTF0",1735139411186,2.5321,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139411790,2.5317,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139412086,3.18,197.69,197.58,8.57892035]
["bitfinex-derivatives","SOLF0:USTF0",1735139412291,3.18,197.69,197.59,12.29837056]
["bitfinex-derivatives","SOLF0:USTF0",1735139412485,2.5315,197.68,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139413190,3.18,197.69,197.59,12.29837056]
["bitfinex-derivatives","SOLF0:USTF0",1735139413393,3.18,197.69,197.58,8.57892035]
["bitfinex-derivatives","SOLF0:USTF0",1735139413890,2.5319,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139414391,2.5319,197.65,197.6,7.87195511]
["bitfinex-derivatives","SOLF0:USTF0",1735139415185,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139415391,5.7114,197.69,197.62,7.87195511]
["bitfinex-derivatives","SOLF0:USTF0",1735139415585,3.18,197.69,197.62,7.87195511]
["bitfinex-derivatives","SOLF0:USTF0",1735139416191,2.5315,197.68,197.59,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139417188,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139417592,2.5317,197.66,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139417895,3.18,197.69,197.58,8.57892035]
["bitfinex-derivatives","SOLF0:USTF0",1735139418198,3.16,197.7,197.58,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735139418594,3.16,197.7,197.59,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139418793,2.5313,197.69,197.59,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139419094,3.16,197.7,197.59,15.83285025]
["bitfinex-derivatives","SOLF0:USTF0",1735139419297,2.5314,197.68,197.59,15.83285025]
["bitfinex-derivatives","SOLF0:USTF0",1735139419498,3.16,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139419698,3.16,197.7,197.59,15.83285025]
["bitfinex-derivatives","SOLF0:USTF0",1735139419895,12.29831746,197.77,197.62,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139420094,3.16,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139420499,2.5308,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139421392,3.16,197.75,197.64,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139421698,12.29831746,197.74,197.64,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139422095,12.29831746,197.74,197.63,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735139423297,2.5311,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139423496,3.16,197.75,197.63,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735139424201,2.531,197.72,197.63,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735139424905,2.531,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139425097,2.5308,197.73,197.63,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735139425999,2.5308,197.73,197.64,3.53476067]
["bitfinex-derivatives","SOLF0:USTF0",1735139426505,2.5308,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139426802,2.5308,197.73,197.65,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735139427199,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139427397,5.6906,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139428004,3.16,197.77,197.65,13.88811746]
["bitfinex-derivatives","SOLF0:USTF0",1735139428703,2.5303,197.78,197.65,13.88811746]
["bitfinex-derivatives","SOLF0:USTF0",1735139428904,4.6922,197.82,197.68,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139429105,3.16,197.81,197.68,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139429304,3.16,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139429906,3.1426,197.87,197.71,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139430102,3.16,197.86,197.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735139430703,3.16,197.85,197.74,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139430903,2.5294,197.85,197.74,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139431301,2.5294,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139432800,12.29831746,197.85,197.73,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139433605,12.29831746,197.82,197.73,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139433801,3.16,197.81,197.73,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139434007,3.16,197.81,197.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735139434405,12.29831746,197.79,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139434606,12.29831746,197.79,197.67,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735139435311,2.5306,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139435610,2.5306,197.75,197.67,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735139435903,2.5306,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139436107,12.29831746,197.73,197.63,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139436308,3.16,197.72,197.63,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139437907,12.29831746,197.7,197.63,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139438109,12.29831746,197.7,197.55,19.30303781]
["bitfinex-derivatives","SOLF0:USTF0",1735139438407,2.532,197.64,197.55,19.30303781]
["bitfinex-derivatives","SOLF0:USTF0",1735139438607,3.16,197.64,197.55,19.30303781]
["bitfinex-derivatives","SOLF0:USTF0",1735139438909,3.16,197.64,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139439099,3.16,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139439303,3.16,197.64,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139439703,3.16,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139443009,3.16,197.69,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139443214,3.16,197.69,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139444214,5.6914,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139444912,3.16,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139445108,3.16,197.69,197.56,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139446206,3.16,197.69,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139446605,3.16,197.69,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139447016,1.612,197.72,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139447218,3.16,197.71,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139447619,2.5312,197.7,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139448011,12.29831746,197.7,197.56,3.52221761]
["bitfinex-derivatives","SOLF0:USTF0",1735139448213,12.29831746,197.7,197.56,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139448414,2.5319,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139450618,5.7119,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139451014,3.18,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139451222,3.18,197.65,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139451516,3.18,197.65,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139451720,3.18,197.65,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139451917,12.29831746,197.7,197.55,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139452120,3.18,197.67,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139452420,3.18,197.69,197.58,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139452923,3.18,197.69,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139453119,3.18,197.69,197.62,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139453924,3.18,197.71,197.62,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139454121,3.18,197.71,197.63,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735139454717,12.29831746,197.76,197.63,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735139454924,3.18,197.74,197.64,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139455122,3.18,197.76,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139455719,3.18,197.76,197.64,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139455929,12.29831746,197.82,197.67,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139456222,3.18,197.81,197.67,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139456422,2.5299,197.8,197.67,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139456922,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139458617,5.7098,197.81,197.67,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139458924,3.18,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139459115,3.18,197.81,197.7,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139459319,3.18,197.81,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139461219,5.7095,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139462223,5.7095,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139463327,2.5298,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139463522,2.5298,197.81,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139464128,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139464427,3.18,197.83,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139464728,2.5298,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139465728,2.5298,197.81,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139466022,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139466723,3.18,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139467023,12.29831746,197.86,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139467224,3.18,197.85,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139467726,12.29831746,197.89,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139467925,3.18,197.88,197.76,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139468632,2.5289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139468927,5.7089,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139469429,5.7089,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139469430,2.5292,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139469620,3.18,197.88,197.76,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139470434,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139470636,3.18,197.88,197.76,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139471033,3.18,197.88,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139471736,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139472035,3.18,197.82,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139472236,2.5299,197.8,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139472437,2.5299,197.8,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139473424,3.18,197.82,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139473626,3.18,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139474734,12.29831746,197.86,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139474930,5.7094,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139475236,3.18,197.85,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139475435,2.5294,197.84,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139475832,2.5294,197.84,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139476032,2.5294,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139476336,5.7093,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139476535,5.7093,197.85,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139476536,3.18,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735139476734,3.18,197.88,197.76,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139477237,3.18,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139478033,2.5292,197.86,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139478436,3.18,197.88,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139478633,12.29831746,197.83,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139478838,3.16,197.82,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139479740,5.6898,197.82,197.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735139480037,3.16,197.82,197.71,17.06721746]
["bitfinex-derivatives","SOLF0:USTF0",1735139480239,3.16,197.84,197.71,17.06721746]
["bitfinex-derivatives","SOLF0:USTF0",1735139480836,5.6893,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139481239,3.16,197.85,197.74,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139481441,3.16,197.87,197.74,15.45831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139481644,3.16,197.87,197.77,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139481845,12.29831746,197.92,197.77,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139482038,3.16,197.91,197.77,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139482445,2.5286,197.9,197.77,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139483541,2.5286,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139484742,17.03541746,197.95,197.8,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139484940,5.6882,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735139485142,3.16,197.94,197.81,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735139485337,2.5285,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139487040,2.5289,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139487944,3.16,197.91,197.77,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139488247,12.29831746,197.89,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139488746,12.29831746,197.89,197.76,29.47718526]
["bitfinex-derivatives","SOLF0:USTF0",1735139489044,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139489243,2.5298,197.81,197.76,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735139489442,3.16,197.84,197.76,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1735139490148,2.5299,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139491147,2.5297,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139492447,2.5298,197.81,197.76,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1735139494045,5.6895,197.84,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139495748,2.5293,197.85,197.76,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735139495941,3.16,197.86,197.76,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735139496450,2.5298,197.81,197.76,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735139496650,3.16,197.86,197.74,10.21962035]
["bitfinex-derivatives","SOLF0:USTF0",1735139496848,3.16,197.86,197.74,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735139497552,15.45831746,197.86,197.73,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139497754,1.5294,197.85,197.73,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139497949,3.0547,197.85,197.71,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139498148,2.5301,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139498952,2.5301,197.79,197.71,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139499153,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139499849,3.16,197.81,197.7,13.89801746]
["bitfinex-derivatives","SOLF0:USTF0",1735139500053,1.5294,197.85,197.7,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735139500254,3.16,197.86,197.73,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139500458,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139501351,3.16,197.86,197.75,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139501554,15.45831746,197.86,197.74,10.53875425]
["bitfinex-derivatives","SOLF0:USTF0",1735139501754,2.5296,197.83,197.74,13.06945425]
["bitfinex-derivatives","SOLF0:USTF0",1735139501954,15.45831746,197.86,197.74,10.53875425]
["bitfinex-derivatives","SOLF0:USTF0",1735139502153,15.45831746,197.86,197.72,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139503151,2.5302,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139505757,15.45831746,197.86,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139505957,2.5299,197.81,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139506159,2.5299,197.81,197.7,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735139507357,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139508154,2.5299,197.8,197.7,8.60442035]
["bitfinex-derivatives","SOLF0:USTF0",1735139508354,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139508559,15.45831746,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139508748,15.45831746,197.86,197.72,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139508956,15.45831746,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139509257,2.5293,197.85,197.75,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139509556,3.14,197.87,197.75,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139509758,2.5291,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139510352,2.5293,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139510754,2.5292,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139510956,3.14,197.87,197.76,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735139511258,2.529,197.88,197.76,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735139511456,3.14,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139511759,12.29831746,197.9,197.76,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735139512162,12.29831746,197.9,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139512958,12.29831746,197.87,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139513160,12.29831746,197.84,197.73,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139513466,3.14,197.83,197.73,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139513957,12.29831746,197.81,197.73,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139514153,12.29831746,197.81,197.7,5.13263038]
["bitfinex-derivatives","SOLF0:USTF0",1735139514358,2.5305,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139515564,2.5307,197.75,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735139515963,2.5307,197.75,197.68,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735139516755,2.5304,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735139519367,3.14,197.77,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139519867,2.5309,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139520266,3.14,197.77,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139520967,3.14,197.77,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139521569,3.14,197.77,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139521570,2.5309,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139522672,3.14,197.77,197.65,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735139523973,6.3098,197.77,197.65,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735139524172,2.5308,197.74,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139524472,6.3098,197.77,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139524873,2.531,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139526072,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735139526766,2.5311,197.71,197.62,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139526973,7.949,197.77,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139526974,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139527571,2.5312,197.7,197.62,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139527770,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139528072,3.14,197.71,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139528675,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139529875,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139530069,3.14,197.73,197.62,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139530474,3.14,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139530679,3.14,197.73,197.62,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139531070,5.6708,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139531274,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139532076,3.14,197.74,197.61,11.74542035]
["bitfinex-derivatives","SOLF0:USTF0",1735139532278,12.29831746,197.72,197.61,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139532678,2.5321,197.64,197.61,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139533570,2.5321,197.64,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139534481,5.6719,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139535675,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139535877,3.14,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139536480,2.5322,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139537682,2.5322,197.63,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139537683,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139537983,3.14,197.65,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139538887,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139539286,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139539477,3.12,197.68,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139540484,2.5316,197.67,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139541890,2.5318,197.66,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139542589,2.5318,197.66,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139542987,2.5317,197.67,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139543188,2.5317,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139543491,2.5317,197.67,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139543695,2.5317,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139543888,2.5317,197.67,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139546087,3.12,197.68,197.56,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735139546282,12.29831746,197.72,197.57,15.41831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139546488,3.12,197.71,197.6,12.29831746]
["bitfinex-derivatives","SOLF0:USTF0",1735139546794,2.5312,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139547793,2.5312,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139554700,7.86946574,197.69,197.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735139555605,7.86946574,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139557801,3.12,197.7,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139558307,3.12,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139558699,5.6513,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139559105,3.12,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139559305,2.5316,197.67,197.64,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139559507,7.86946574,197.67,197.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735139562210,7.86946574,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139562405,7.86946574,197.67,197.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735139563205,7.86946574,197.67,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139563405,7.86946574,197.67,197.6,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139564512,7.86946574,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139565211,10.40116574,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139565402,7.86946574,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735139566008,7.86946574,197.65,197.59,9.53722035]
["bitfinex-derivatives","SOLF0:USTF0",1735139566411,7.86946574,197.63,197.57,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139566812,2.5323,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139567207,2.5327,197.58,197.57,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139567613,3.12,197.64,197.55,3.54044015]
["bitfinex-derivatives","SOLF0:USTF0",1735139567808,7.86946574,197.63,197.55,11.40990589]
["bitfinex-derivatives","SOLF0:USTF0",1735139568614,10.40166574,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139569907,10.40166574,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139571915,7.86946574,197.63,197.55,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139572117,2.5322,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139572514,7.86946574,197.63,197.55,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139573218,7.86946574,197.61,197.53,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139573513,7.86946574,197.59,197.53,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139573718,2.5328,197.58,197.53,30.41888526]
["bitfinex-derivatives","SOLF0:USTF0",1735139573917,7.86946574,197.59,197.53,30.41888526]
["bitfinex-derivatives","SOLF0:USTF0",1735139574212,10.40256574,197.55,197.53,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139574715,10.40256574,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735139579317,2.24531572,197.67,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139579516,7.86946574,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139579716,10.92946574,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139580014,2.5329,197.57,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139580218,7.86946574,197.63,197.53,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139580414,7.86946574,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735139580614,7.86946574,197.61,197.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139580811,2.5326,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139581223,10.92946574,197.61,197.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139581520,7.86946574,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139581712,7.86946574,197.59,197.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139581920,7.86946574,197.59,197.5,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139582522,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139584122,2.5327,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139584325,7.86946574,197.59,197.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139584622,7.86946574,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139584921,10.40206574,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139585123,2.5326,197.59,197.51,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139586018,7.86946574,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139586223,7.86946574,197.59,197.49,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139586419,2.533,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735139587122,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735139589424,2.5329,197.57,197.49,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139589625,2.5329,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735139591229,2.5327,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735139591430,7.86946574,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139591723,7.86946574,197.59,197.5,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139592427,10.40216574,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735139593821,7.86946574,197.61,197.52,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139594027,2.24531572,197.67,197.56,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139594326,10.92946574,197.65,197.56,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139594719,2.5321,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139594919,10.92946574,197.65,197.56,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139595325,7.86946574,197.65,197.56,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139596831,7.86946574,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139597033,10.40136574,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139597833,10.40136574,197.65,197.56,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139598528,10.40136574,197.65,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735139599533,10.40136574,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139600330,7.86946574,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139600634,7.86946574,197.63,197.54,35.755051]
["bitfinex-derivatives","SOLF0:USTF0",1735139600830,7.86946574,197.61,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139601033,7.86946574,197.61,197.53,32.65858526]
["bitfinex-derivatives","SOLF0:USTF0",1735139601534,10.40186574,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735139602234,7.86946574,197.61,197.54,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139602830,7.86946574,197.61,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139605530,7.86946574,197.61,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139608638,2.5322,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735139610235,7.86946574,197.63,197.54,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139610438,2.5321,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139611137,10.40136574,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735139611333,10.40136574,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139611634,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139611836,3.06,197.66,197.58,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139612337,10.11478146,197.67,197.58,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139613535,7.86946574,197.69,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139613732,10.92946574,197.71,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139613935,2.5313,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139614133,10.92946574,197.71,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139614334,10.92946574,197.71,197.56,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139614534,10.92946574,197.71,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139614737,2.5315,197.68,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139615540,10.92946574,197.71,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139615740,2.5312,197.7,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139616342,10.92946574,197.71,197.62,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139616842,10.92946574,197.71,197.6,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735139617041,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139618144,2.5314,197.69,197.61,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139618145,10.92946574,197.71,197.61,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139618345,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735139618546,2.5312,197.7,197.63,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139619541,2.5312,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139620750,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735139621953,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139623651,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735139623846,4.5852,197.77,197.67,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139624050,7.86946574,197.77,197.67,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139624250,7.86946574,197.77,197.69,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139624449,3.06,197.78,197.69,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139624850,3.06,197.78,197.71,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139625046,5.5903,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139625347,7.86946574,197.79,197.71,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139625551,5.30360119,197.82,197.73,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139625749,5.30360119,197.82,197.75,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139626555,5.30360119,197.82,197.77,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139626749,3.06,197.82,197.77,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139626954,7.86946574,197.85,197.77,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139628163,7.86946574,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139629159,7.86946574,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139629556,7.86946574,197.83,197.72,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1735139629756,7.86946574,197.81,197.73,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139630456,7.86946574,197.81,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139630658,7.86946574,197.79,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139630859,10.92946574,197.79,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139631859,10.92946574,197.79,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139632053,10.92946574,197.79,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139632557,10.92946574,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139633356,7.86946574,197.77,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139633554,7.86946574,197.78,197.69,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139633959,3.06,197.79,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139634159,3.06,197.79,197.71,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139635158,3.06,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139636664,3.06,197.79,197.71,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139636963,3.06,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735139637163,3.06,197.79,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139637365,3.06,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139638061,7.86946574,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139638559,7.86946574,197.78,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139638560,7.86946574,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139638760,7.86946574,197.78,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139639259,7.86946574,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139640467,3.06,197.79,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139640660,3.06,197.79,197.73,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139641067,3.06,197.79,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139641564,10.92946574,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139642163,10.92946574,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139643260,10.92946574,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139644364,7.86946574,197.78,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139644567,7.86946574,197.78,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139645069,7.86946574,197.78,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139645271,7.86946574,197.78,197.7,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139646163,3.06,197.79,197.74,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139646470,7.86946574,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139646669,4.6744,197.9,197.74,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139646872,7.86946574,197.85,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139647072,10.92946574,197.87,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139648271,10.92946574,197.87,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139649672,7.86946574,197.85,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139651371,10.92946574,197.87,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139651577,10.92946574,197.87,197.75,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735139651578,3.06,197.88,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139651774,10.92946574,197.88,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139652176,10.92946574,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139653569,7.86946574,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139654072,7.86946574,197.88,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139654276,7.86946574,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139654672,7.86946574,197.88,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139655071,7.86946574,197.88,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139655274,7.86946574,197.86,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139655467,7.86946574,197.87,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139656475,7.86946574,197.87,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139657479,7.86946574,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139659378,7.86946574,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139662983,7.7344,197.9,197.75,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139663179,7.86946574,197.85,197.75,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139663578,7.86946574,197.85,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139663778,7.86946574,197.85,197.75,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139664176,7.86946574,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139664380,7.86946574,197.83,197.73,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139665087,7.86946574,197.83,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139666384,7.86946574,197.83,197.75,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139666585,4.6744,197.9,197.79,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139666786,7.86946574,197.88,197.79,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139669080,7.86946574,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139671193,7.86946574,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139683806,1.5944,197.9,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139683992,3.06,197.9,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139684192,7.86946574,197.91,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139684596,50.48792073,197.95,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139684795,7.86946574,197.92,197.84,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139685299,3.06,197.94,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735139685498,7.86946574,197.92,197.84,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139686802,7.86946574,197.92,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139686999,7.86946574,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735139687201,7.86946574,197.9,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139688407,7.86946574,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735139692806,7.86946574,197.93,197.84,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139693705,7.86946574,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139694499,3.06,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139694805,7.86946574,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139695001,7.86946574,197.93,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139696001,7.86946574,197.93,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139700214,3.06,197.95,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139700418,3.06,197.95,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735139701211,9.38236574,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735139701623,7.86946574,197.94,197.85,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139701915,7.86946574,197.94,197.83,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139702120,7.86946574,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139702818,7.86946574,197.92,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139703019,7.86946574,197.94,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139703921,7.86946574,197.94,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139704224,7.86946574,197.94,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139705018,7.86946574,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735139706324,7.86946574,197.94,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139706325,7.86946574,197.94,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139706620,7.86946574,197.94,197.86,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139707020,7.86946574,197.92,197.83,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139707318,7.86946574,197.9,197.83,7.00472035]
["bitfinex-derivatives","SOLF0:USTF0",1735139707823,7.86946574,197.88,197.8,31.17108526]
["bitfinex-derivatives","SOLF0:USTF0",1735139708520,7.86946574,197.86,197.8,27.88558526]
["bitfinex-derivatives","SOLF0:USTF0",1735139709227,1.6399,197.89,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139709522,7.86946574,197.89,197.81,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139709727,3.06,197.9,197.83,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139710627,3.06,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139711124,3.06,197.9,197.83,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139711722,3.06,197.9,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139713427,3.06,197.9,197.83,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139713622,7.86946574,197.93,197.83,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139713827,7.86946574,197.93,197.85,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139714127,7.86946574,197.93,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735139714327,7.86946574,197.93,197.85,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139714530,7.86946574,197.93,197.83,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139714719,7.86946574,197.93,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139715028,7.86946574,197.93,197.85,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139716523,3.06,197.95,197.87,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139717125,3.06,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139717520,2.24197349,197.97,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139717727,10.11143923,197.97,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139718626,7.86946574,197.95,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735139722233,7.86946574,197.93,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139722631,3.06,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735139725634,3.06,197.92,197.84,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139725838,3.06,197.92,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735139726737,3.06,197.92,197.82,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139726738,7.86946574,197.91,197.82,14.89936267]
["bitfinex-derivatives","SOLF0:USTF0",1735139726934,7.86946574,197.89,197.82,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139727336,7.86946574,197.89,197.8,37.52635347]
["bitfinex-derivatives","SOLF0:USTF0",1735139728240,7.86946574,197.89,197.8,9.40676574]
["bitfinex-derivatives","SOLF0:USTF0",1735139728734,7.86946574,197.87,197.77,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139728935,3.06,197.86,197.77,14.89936267]
["bitfinex-derivatives","SOLF0:USTF0",1735139729137,3.06,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139729739,3.06,197.86,197.78,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139729936,3.06,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139730742,3.06,197.86,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139730943,3.06,197.86,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139731447,3.06,197.86,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139732743,3.06,197.86,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139732944,3.06,197.86,197.77,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139732945,3.06,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139736043,3.06,197.86,197.75,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735139736248,7.86946574,197.85,197.76,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139737141,7.86946574,197.85,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139737550,7.86946574,197.85,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139737844,3.06,197.86,197.76,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139738036,10.92946574,197.86,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139738847,3.06,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139741646,3.06,197.86,197.74,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139741948,7.86946574,197.85,197.76,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139742448,7.86946574,197.85,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139742949,7.86946574,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139743748,7.86946574,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139743941,7.86946574,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139744142,3.06,197.86,197.78,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139744338,7.86946574,197.88,197.8,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139744845,3.06,197.89,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139747550,3.06,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139747850,3.06,197.89,197.82,7.86946574]
["bitfinex-derivatives","SOLF0:USTF0",1735139748344,3.06,197.89,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139749155,7.86946574,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139749352,7.86946574,197.82,197.76,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139749547,3.06,197.81,197.76,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139751056,3.06,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139751756,3.06,197.81,197.69,26.98440279]
["bitfinex-derivatives","SOLF0:USTF0",1735139752348,3.06,197.81,197.69,19.95450586]
["bitfinex-derivatives","SOLF0:USTF0",1735139753049,3.06,197.81,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139753451,3.06,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139754853,3.06,197.81,197.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735139756552,3.06,197.81,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139756756,3.06,197.81,197.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735139757159,3.06,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139759961,3.06,197.81,197.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735139761162,3.06,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139761964,3.06,197.81,197.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735139762162,3.06,197.81,197.68,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139762371,12.28470586,197.75,197.69,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139762666,3.06,197.74,197.69,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139763762,3.06,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735139764163,3.06,197.74,197.63,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735139764371,3.06,197.74,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139764674,3.06,197.74,197.63,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735139767664,3.06,197.74,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139770769,3.06,197.74,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139771367,12.28470586,197.75,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139771571,3.06,197.74,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735139771876,3.1663,197.8,197.64,12.28470586]
["bitfinex-derivatives","SOLF0:USTF0",1735139772073,3.06,197.79,197.67,12.28470586]
["bitfinex-derivatives","SOLF0:USTF0",1735139772273,7.86381611,197.79,197.7,7.86381611]
["bitfinex-derivatives","SOLF0:USTF0",1735139772474,3.06,197.78,197.7,7.86381611]
["bitfinex-derivatives","SOLF0:USTF0",1735139772679,7.86381611,197.77,197.68,11.12061611]
["bitfinex-derivatives","SOLF0:USTF0",1735139772973,7.86381611,197.75,197.68,11.12061611]
["bitfinex-derivatives","SOLF0:USTF0",1735139773772,7.86381611,197.75,197.68,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735139773979,7.86381611,197.75,197.66,7.86381611]
["bitfinex-derivatives","SOLF0:USTF0",1735139774170,3.06,197.78,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139775078,3.06,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139775379,3.06,197.77,197.65,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139775879,12.29139188,197.75,197.53,171.21840677]
["bitfinex-derivatives","SOLF0:USTF0",1735139776081,12.29139188,197.72,197.61,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139776281,3.06,197.71,197.61,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139776582,2.5319,197.65,197.61,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139777784,2.5319,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139777785,2.532,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735139777979,3.06,197.71,197.55,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735139778477,2.5321,197.63,197.55,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735139779081,2.5321,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735139782688,5.6119,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735139782887,12.29139188,197.72,197.55,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735139783088,3.08,197.71,197.59,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139783387,2.5312,197.7,197.59,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139783782,2.5312,197.7,197.62,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139784086,2.5312,197.7,197.63,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1735139784780,2.5311,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735139784987,3.08,197.72,197.63,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735139785686,3.08,197.76,197.65,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139785890,1.6311,197.82,197.65,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139786084,3.08,197.81,197.71,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139786280,1.5674,197.85,197.72,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735139786281,3.08,197.8,197.72,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735139786483,3.08,197.79,197.72,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735139787690,3.08,197.79,197.68,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139788477,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735139789290,2.5307,197.74,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735139789684,3.08,197.79,197.65,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139790282,2.5305,197.76,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735139790483,3.08,197.79,197.68,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139790990,5.6101,197.79,197.68,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139791387,2.5302,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139793388,2.5302,197.78,197.68,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139793592,2.5302,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735139793786,12.29139188,197.83,197.68,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139793993,3.08,197.82,197.71,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139794186,3.08,197.82,197.72,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735139794393,5.6098,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139794594,64.89139188,197.86,197.72,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735139794793,3.08,197.85,197.72,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735139795893,13.87129188,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139796198,3.08,197.88,197.74,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139796393,13.87129188,197.89,197.74,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139796592,3.08,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735139797394,3.08,197.87,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139797795,3.08,197.86,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139798291,3.08,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139798794,3.2546,197.95,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139799094,3.08,197.91,197.8,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139799295,3.08,197.91,197.81,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735139799698,3.08,197.93,197.83,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139799892,3.08,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735139800095,3.08,197.94,197.83,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139800292,3.08,197.94,197.81,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735139802297,3.08,197.94,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139802804,12.29139188,197.93,197.81,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735139802995,12.29139188,197.93,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139803498,13.92839188,197.93,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139804494,13.92839188,197.93,197.81,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735139804495,12.29139188,197.9,197.81,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735139804696,12.29139188,197.9,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139805601,12.29139188,197.9,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735139806607,12.29139188,197.9,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139806797,12.29139188,197.9,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139808405,12.29139188,197.9,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139808606,12.29139188,197.9,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139809201,12.29139188,197.9,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139812697,12.29139188,197.9,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139812900,1.5084,197.92,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139814001,1.5084,197.92,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139814500,3.1,197.91,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735139814808,3.1,197.91,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139815005,3.1,197.91,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139816407,3.1,197.91,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139817105,3.1,197.91,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139818010,3.1,197.91,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139819011,3.1,197.91,197.77,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139819210,3.1,197.91,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735139819912,3.1,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735139821817,3.1,197.91,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139822517,12.29139188,197.9,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139822706,12.29139188,197.87,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139823112,12.29139188,197.84,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139823414,3.1,197.83,197.75,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735139823613,3.1,197.83,197.74,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139823816,3.1,197.83,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735139825007,3.1,197.83,197.72,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735139826023,3.1,197.83,197.72,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735139826818,3.1,197.83,197.72,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735139828020,3.1,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139830224,3.1,197.83,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139830528,3.1,197.83,197.72,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735139831625,3.1,197.85,197.73,12.29139188]
["bitfinex-derivatives","SOLF0:USTF0",1735139832128,3.1,197.85,197.73,15.8241383]
["bitfinex-derivatives","SOLF0:USTF0",1735139832328,3.1,197.85,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139833125,3.1,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139834127,12.29139188,197.88,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139834333,3.1,197.87,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735139835736,3.1,197.87,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139836529,3.1,197.87,197.73,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139836738,3.1,197.87,197.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735139836936,12.29139188,197.84,197.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735139837138,12.29139188,197.84,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139837436,12.29139188,197.84,197.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735139838634,12.29139188,197.84,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139840641,15.39139188,197.87,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735139841838,12.29139188,197.84,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139842147,7.86515267,197.77,197.71,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139842444,7.86515267,197.75,197.71,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139843437,3.12,197.77,197.71,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139843641,7.86515267,197.75,197.71,7.02989693]
["bitfinex-derivatives","SOLF0:USTF0",1735139843845,7.86515267,197.75,197.66,7.86515267]
["bitfinex-derivatives","SOLF0:USTF0",1735139844237,3.12,197.77,197.68,7.86515267]
["bitfinex-derivatives","SOLF0:USTF0",1735139844443,3.12,197.77,197.7,7.86515267]
["bitfinex-derivatives","SOLF0:USTF0",1735139844642,3.12,197.81,197.72,7.86515267]
["bitfinex-derivatives","SOLF0:USTF0",1735139844841,7.86515267,197.81,197.74,7.86515267]
["bitfinex-derivatives","SOLF0:USTF0",1735139846241,3.12,197.82,197.7,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139846445,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139847946,3.12,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139848148,2.53,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735139848343,2.53,197.79,197.7,19.31192285]
["bitfinex-derivatives","SOLF0:USTF0",1735139848848,3.12,197.82,197.7,19.31192285]
["bitfinex-derivatives","SOLF0:USTF0",1735139849146,2.5295,197.83,197.7,19.31192285]
["bitfinex-derivatives","SOLF0:USTF0",1735139849650,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735139849847,15.40202592,197.85,197.69,10.08969693]
["bitfinex-derivatives","SOLF0:USTF0",1735139850048,2.5299,197.8,197.69,22.37172285]
["bitfinex-derivatives","SOLF0:USTF0",1735139850243,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735139850941,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735139851647,3.12,197.85,197.72,19.31192285]
["bitfinex-derivatives","SOLF0:USTF0",1735139851847,3.12,197.85,197.72,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139852143,13.81602592,197.88,197.72,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139852347,2.5293,197.85,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735139852543,2.5293,197.85,197.72,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139852544,3.12,197.87,197.75,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139852749,3.12,197.87,197.76,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735139852947,3.12,197.9,197.78,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139853141,3.12,197.91,197.78,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139853345,2.5287,197.9,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735139853649,2.5287,197.9,197.78,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139854946,12.28202592,197.94,197.81,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139855246,48.9232699,197.96,197.81,15.40202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139855445,54.5711699,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735139856846,52.0432699,197.96,197.85,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735139857050,2.528,197.95,197.85,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735139857550,2.528,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139858350,2.528,197.95,197.85,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735139859050,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735139859753,2.528,197.95,197.85,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735139859950,2.5278,197.97,197.85,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735139860151,3.12,197.99,197.87,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139860352,3.12,197.99,197.87,15.40202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139860849,2.5277,197.98,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735139861442,5.6474,198.0,197.87,15.40202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139861646,3.12,198.02,197.87,15.40202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139861848,3.12,198.02,197.9,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139862852,2.5271,198.02,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735139863053,2.5271,198.02,197.9,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139863253,3.12,198.04,197.9,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139863451,2.5274,198.0,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735139863652,3.12,198.04,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735139863852,2.5275,198.0,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735139864052,2.5275,198.0,197.9,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139864253,3.12,198.04,197.9,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139864451,2.5273,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139869454,2.5271,198.03,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139869853,2.5271,198.03,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139870059,3.08,198.05,197.94,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735139870257,2.5263,198.08,197.96,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139870461,3.08,198.11,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735139870662,3.08,198.11,197.96,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139870859,2.5264,198.08,197.96,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139871357,2.5261,198.1,197.99,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139871559,3.08,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735139872059,3.08,198.11,197.99,15.36202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139872260,3.08,198.11,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735139872560,2.5262,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735139872763,4.6277,198.18,197.99,15.36202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139872962,12.28202592,198.15,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735139873161,12.28202592,198.15,197.99,15.36202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139873565,12.28202592,198.15,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139873962,2.5264,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139875366,3.08,198.1,197.99,15.36202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139875958,3.08,198.14,198.02,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139876168,3.08,198.14,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139876464,2.5258,198.12,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139877362,3.08,198.14,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139878665,2.5259,198.12,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139879059,3.08,198.19,198.06,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139879267,2.5253,198.16,198.06,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139879769,2.5252,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735139880569,3.08,198.2,198.06,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139880869,12.28202592,198.19,198.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139881064,12.28202592,198.19,198.03,16.98382592]
["bitfinex-derivatives","SOLF0:USTF0",1735139881464,12.28202592,198.16,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139881665,1.6421,198.15,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139881864,3.08,198.14,198.03,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735139882370,2.5262,198.09,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735139882573,2.5262,198.09,198.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139882770,3.08,198.14,198.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139882971,2.5264,198.08,198.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735139883170,12.28202592,198.13,197.97,20.17572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139883472,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139884665,2.5265,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735139885566,12.28202592,198.13,197.97,20.17572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139885771,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139886074,2.526,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735139887172,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735139887672,2.5261,198.1,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139887866,2.5261,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735139888066,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139888371,2.5265,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735139888572,12.28202592,198.13,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139889374,2.5262,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735139889561,12.28202592,198.13,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735139889768,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139889971,2.5258,198.12,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735139890172,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139890672,2.5262,198.09,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139890873,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139891069,12.28202592,198.13,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139891269,12.28202592,198.13,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139891468,12.28202592,198.13,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139891674,3.08,198.14,198.0,12.28202592]
["bitfinex-derivatives","SOLF0:USTF0",1735139892276,2.5265,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735139893273,2.5263,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735139894473,2.5267,198.05,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735139894773,2.5267,198.05,197.97,20.17572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139894975,2.5267,198.05,197.97,17.09572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139895176,2.5267,198.05,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735139896079,2.5267,198.05,197.97,17.09572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139896282,2.5267,198.05,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735139897380,2.5267,198.05,197.97,17.09572592]
["bitfinex-derivatives","SOLF0:USTF0",1735139897381,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139897777,2.5269,198.04,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139901284,10.94101457,198.07,197.97,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735139901485,10.94101457,198.07,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139903583,2.5271,198.03,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139904188,2.5267,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139904484,2.5267,198.05,198.0,10.36831457]
["bitfinex-derivatives","SOLF0:USTF0",1735139905485,10.94101457,198.07,198.0,10.36831457]
["bitfinex-derivatives","SOLF0:USTF0",1735139905685,2.5269,198.04,198.0,10.36831457]
["bitfinex-derivatives","SOLF0:USTF0",1735139907193,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139909196,10.94101457,198.07,198.0,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139909495,3.1,198.07,198.0,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139909695,3.1,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139909696,2.5267,198.05,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139910193,2.5267,198.05,198.0,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139910593,2.5272,198.02,197.97,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735139910797,2.5272,198.02,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139911197,2.527,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735139911397,2.527,198.03,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139911791,2.5272,198.02,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139912297,10.94101457,198.07,197.96,9.40521457]
["bitfinex-derivatives","SOLF0:USTF0",1735139912298,7.84101457,198.05,197.96,9.40521457]
["bitfinex-derivatives","SOLF0:USTF0",1735139912490,7.84101457,198.05,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139912491,2.5274,198.0,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139912806,7.84101457,198.05,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139914195,2.5273,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139914392,2.5273,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735139914590,10.94101457,198.07,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139914803,2.5269,198.04,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139915295,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139917590,7.84101457,198.05,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139917790,7.84101457,198.05,197.96,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735139917791,7.84101457,198.03,197.95,35.9606023]
["bitfinex-derivatives","SOLF0:USTF0",1735139918394,2.5273,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139918996,2.5273,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735139928700,7.84101457,198.05,197.97,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139928902,1.5382,198.06,197.99,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139929207,3.08,198.08,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139929411,10.92101457,198.09,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139929608,7.84101457,198.09,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139929910,3.08,198.08,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139930106,10.92101457,198.09,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139930608,2.5266,198.06,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139931606,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735139933108,3.08,198.1,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139933307,5.6062,198.1,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735139933509,2.5262,198.1,198.03,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139934409,7.84101457,198.13,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139934609,10.92101457,198.13,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139935010,2.5258,198.12,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735139935209,10.92101457,198.13,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139935503,10.92101457,198.13,198.01,28.11958773]
["bitfinex-derivatives","SOLF0:USTF0",1735139935504,3.08,198.13,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735139936013,10.36651457,198.15,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735139936310,2.5257,198.13,198.07,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139936905,7.84101457,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735139937100,2.526,198.11,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139937304,7.84101457,198.13,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139937810,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735139940412,7.84101457,198.13,198.05,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139940617,2.5263,198.09,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735139941912,2.5267,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139942306,10.92101457,198.09,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139942613,7.84101457,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139942809,7.84101457,198.07,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139943113,2.5268,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139945313,2.527,198.03,197.99,10.96311457]
["bitfinex-derivatives","SOLF0:USTF0",1735139945510,7.84101457,198.05,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139946410,2.5272,198.01,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735139946811,7.84101457,198.05,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735139947004,7.84101457,198.05,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139947315,10.92101457,198.09,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139948216,2.5267,198.06,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735139948513,7.84101457,198.07,197.99,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139949415,2.527,198.04,197.99,10.36841457]
["bitfinex-derivatives","SOLF0:USTF0",1735139950613,2.527,198.04,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735139950917,7.84101457,198.07,197.98,10.36861457]
["bitfinex-derivatives","SOLF0:USTF0",1735139951116,7.84101457,198.05,197.98,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139951420,2.5273,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735139951613,7.84101457,198.05,197.96,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139951814,2.5275,198.0,197.96,10.36881457]
["bitfinex-derivatives","SOLF0:USTF0",1735139952718,10.92101457,198.03,197.96,10.36881457]
["bitfinex-derivatives","SOLF0:USTF0",1735139952916,2.5275,197.99,197.96,10.36881457]
["bitfinex-derivatives","SOLF0:USTF0",1735139953718,2.5278,197.97,197.93,9.46721457]
["bitfinex-derivatives","SOLF0:USTF0",1735139954515,2.5278,197.97,197.93,11.99541457]
["bitfinex-derivatives","SOLF0:USTF0",1735139955019,2.5278,197.97,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735139955517,2.5276,197.98,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735139956118,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735139956319,3.08,198.03,197.95,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139956615,3.08,198.05,197.99,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139956819,5.6068,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139957423,3.08,198.05,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139957621,2.5266,198.06,197.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735139957622,7.84101457,198.11,198.03,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139957823,3.06,198.1,198.03,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139958019,2.5264,198.08,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735139959727,2.5265,198.07,198.03,10.36791457]
["bitfinex-derivatives","SOLF0:USTF0",1735139960223,7.84101457,198.09,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139960426,3.06,198.11,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139960626,7.84101457,198.1,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139962427,2.5264,198.08,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139963627,2.5264,198.08,198.03,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139964724,2.5264,198.08,198.01,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139965029,7.84101457,198.1,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735139965227,2.5268,198.05,197.99,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139965829,2.527,198.03,197.99,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139966422,2.527,198.03,197.99,7.78202467]
["bitfinex-derivatives","SOLF0:USTF0",1735139967629,2.527,198.03,197.99,10.30942467]
["bitfinex-derivatives","SOLF0:USTF0",1735139967829,2.5269,198.04,197.99,7.78202467]
["bitfinex-derivatives","SOLF0:USTF0",1735139968032,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139968530,7.84101457,198.08,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139968728,2.527,198.03,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139969636,2.5269,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735139970941,2.5269,198.04,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735139973438,3.0765,198.14,198.03,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139973640,3.06,198.13,198.06,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139974337,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735139976241,2.5261,198.1,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735139977647,2.5262,198.09,198.04,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139978349,2.5262,198.09,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735139979945,3.06,198.13,198.04,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139980142,51.93272656,198.16,198.08,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139980340,10.90101457,198.16,198.08,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139980546,2.5256,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735139980743,2.5256,198.15,198.08,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139981350,2.5256,198.15,198.1,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139982452,2.5256,198.15,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735139982644,7.84101457,198.18,198.1,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139982645,2.5256,198.14,198.1,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139983538,2.5256,198.14,198.1,10.36711457]
["bitfinex-derivatives","SOLF0:USTF0",1735139985853,2.5256,198.14,198.1,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139986157,2.5256,198.14,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735139988947,61.06519957,198.32,198.12,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139989148,7.84101457,198.23,198.14,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139989350,7.8564,198.3,198.14,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139989551,2.5246,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735139990047,2.5242,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735139990252,56.01849957,198.32,198.2,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139990451,3.22390494,198.57,198.2,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139990452,7.84101457,198.29,198.2,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139990855,3.06,198.3,198.22,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139991058,3.06,198.32,198.24,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139991957,10.90101457,198.33,198.24,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735139992653,2.5234,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735139993054,2.5236,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735139995059,2.5236,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735139997265,2.5236,198.3,198.26,10.36501457]
["bitfinex-derivatives","SOLF0:USTF0",1735139999659,2.5235,198.31,198.26,10.36501457]
["bitfinex-derivatives","SOLF0:USTF0",1735140000261,2.5235,198.31,198.26,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140000459,2.5235,198.31,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735140000765,2.5235,198.31,198.26,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140001159,2.5235,198.31,198.26,10.36501457]
["bitfinex-derivatives","SOLF0:USTF0",1735140002060,7.84101457,198.31,198.23,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735140002261,3.06,198.34,198.23,12.48661457]
["bitfinex-derivatives","SOLF0:USTF0",1735140002463,7.84101457,198.31,198.23,12.48661457]
["bitfinex-derivatives","SOLF0:USTF0",1735140002660,4.7955,198.39,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735140002862,7.84101457,198.33,198.25,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140003065,3.06,198.38,198.25,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140003262,2.5234,198.31,198.27,10.36491457]
["bitfinex-derivatives","SOLF0:USTF0",1735140003666,7.84101457,198.34,198.27,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140003861,2.5235,198.31,198.27,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140004062,10.90101457,198.35,198.27,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140004467,2.5232,198.33,198.27,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140005567,2.5232,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735140005968,2.5232,198.33,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735140006363,7.84101457,198.4,198.31,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140006569,7.84101457,198.4,198.33,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140006966,2.5225,198.39,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735140007268,2.5225,198.39,198.33,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140007468,2.5222,198.41,198.35,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140008067,3.06,198.43,198.23,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735140008068,2.522,198.43,198.37,10.36361457]
["bitfinex-derivatives","SOLF0:USTF0",1735140008266,2.522,198.43,198.37,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140008467,3.06,198.46,198.39,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140008771,3.06,198.46,198.39,10.36331457]
["bitfinex-derivatives","SOLF0:USTF0",1735140009570,2.5218,198.44,198.39,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140009770,3.06,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735140010172,3.06,198.46,198.39,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140010371,3.06,198.46,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735140010572,84.20464982,198.5,198.41,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140010772,2.5215,198.46,198.41,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140010967,2.5215,198.46,198.41,10.36311457]
["bitfinex-derivatives","SOLF0:USTF0",1735140011473,2.5216,198.45,198.41,10.36311457]
["bitfinex-derivatives","SOLF0:USTF0",1735140012276,2.5215,198.46,198.41,10.36311457]
["bitfinex-derivatives","SOLF0:USTF0",1735140012575,76.36363525,198.5,198.41,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140013078,2.5214,198.47,198.41,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140014268,2.5214,198.47,198.43,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140014470,10.90101457,198.53,198.45,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140014972,7.84101457,198.53,198.45,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140015270,3.06,198.56,198.47,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140015471,3.06,198.58,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140015669,10.90101457,198.58,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140015869,2.5205,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735140016674,7.84101457,198.57,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735140016974,2.5202,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735140017773,7.84101457,198.57,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140017968,2.5204,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735140018169,2.5204,198.55,198.47,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735140018170,7.84101457,198.55,198.47,12.58261457]
["bitfinex-derivatives","SOLF0:USTF0",1735140018376,7.84101457,198.57,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140018573,2.5205,198.54,198.49,10.36211457]
["bitfinex-derivatives","SOLF0:USTF0",1735140018973,7.84101457,198.58,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140019281,2.5205,198.54,198.49,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140020075,2.5205,198.54,198.49,10.36201457]
["bitfinex-derivatives","SOLF0:USTF0",1735140021578,2.5203,198.56,198.51,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140022380,2.5203,198.56,198.51,10.36181457]
["bitfinex-derivatives","SOLF0:USTF0",1735140022878,2.52,198.58,198.53,10.36151457]
["bitfinex-derivatives","SOLF0:USTF0",1735140023275,2.52,198.58,198.53,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140023477,7.84101457,198.61,198.53,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140023679,7.84101457,198.63,198.53,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140023881,7.84101457,198.63,198.55,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140024577,7.84101457,198.65,198.57,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140025479,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735140026180,2.5197,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735140026377,7.84101457,198.63,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735140026580,7.84101457,198.63,198.47,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735140026581,7.84101457,198.61,198.52,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140026882,3.04,198.6,198.52,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140027477,3.04,198.6,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735140027678,7.84101457,198.59,198.47,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735140027884,2.5202,198.57,198.5,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140028179,7.84101457,198.58,198.5,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140028485,2.5209,198.51,198.48,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140028781,7.84101457,198.56,198.48,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140029178,2.5208,198.52,198.48,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140029378,2.5208,198.52,198.48,10.36221457]
["bitfinex-derivatives","SOLF0:USTF0",1735140029581,7.84101457,198.56,198.48,7.84101457]
["bitfinex-derivatives","SOLF0:USTF0",1735140030283,2.5209,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735140030490,3.04,198.53,198.41,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140030674,2.5215,198.47,198.41,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140030983,3.04,198.52,198.39,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735140031282,3.04,198.52,198.38,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735140031873,2.522,198.42,198.39,9.11792191]
["bitfinex-derivatives","SOLF0:USTF0",1735140032078,2.522,198.42,198.4,4.42349692]
["bitfinex-derivatives","SOLF0:USTF0",1735140032278,3.04,198.45,198.4,4.69442499]
["bitfinex-derivatives","SOLF0:USTF0",1735140032483,2.5224,198.39,198.33,16.26281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140032683,1.5256,198.44,198.34,9.12833733]
["bitfinex-derivatives","SOLF0:USTF0",1735140032872,1.5256,198.44,198.35,4.42853742]
["bitfinex-derivatives","SOLF0:USTF0",1735140033078,2.5221,198.42,198.36,9.12833733]
["bitfinex-derivatives","SOLF0:USTF0",1735140033278,1.5256,198.44,198.37,4.42853742]
["bitfinex-derivatives","SOLF0:USTF0",1735140033478,1.5256,198.44,198.37,4.69979991]
["bitfinex-derivatives","SOLF0:USTF0",1735140033681,2.5222,198.41,198.38,9.13346297]
["bitfinex-derivatives","SOLF0:USTF0",1735140033883,2.5222,198.41,198.38,4.69979991]
["bitfinex-derivatives","SOLF0:USTF0",1735140034180,2.5222,198.41,198.39,4.69979991]
["bitfinex-derivatives","SOLF0:USTF0",1735140034391,2.5223,198.4,198.39,4.69979991]
["bitfinex-derivatives","SOLF0:USTF0",1735140035085,1.5256,198.44,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735140035280,2.5224,198.39,198.35,9.14695078]
["bitfinex-derivatives","SOLF0:USTF0",1735140035481,1.5256,198.44,198.36,4.43767732]
["bitfinex-derivatives","SOLF0:USTF0",1735140035685,1.5256,198.44,198.37,9.14695078]
["bitfinex-derivatives","SOLF0:USTF0",1735140035983,2.5225,198.38,198.37,4.70927346]
["bitfinex-derivatives","SOLF0:USTF0",1735140036184,3.04,198.38,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735140036385,2.5229,198.35,198.31,4.44135806]
["bitfinex-derivatives","SOLF0:USTF0",1735140036588,3.04,198.38,198.32,4.44135806]
["bitfinex-derivatives","SOLF0:USTF0",1735140036791,3.04,198.38,198.33,4.44135806]
["bitfinex-derivatives","SOLF0:USTF0",1735140036987,2.523,198.35,198.29,14.71641271]
["bitfinex-derivatives","SOLF0:USTF0",1735140037181,2.523,198.35,198.3,4.4425145]
["bitfinex-derivatives","SOLF0:USTF0",1735140037387,2.523,198.35,198.29,14.71641271]
["bitfinex-derivatives","SOLF0:USTF0",1735140037689,2.523,198.35,198.3,4.44244626]
["bitfinex-derivatives","SOLF0:USTF0",1735140037990,2.523,198.35,198.31,4.44244626]
["bitfinex-derivatives","SOLF0:USTF0",1735140038288,3.04,198.38,198.32,9.15770703]
["bitfinex-derivatives","SOLF0:USTF0",1735140038493,3.04,198.38,198.33,4.44244626]
["bitfinex-derivatives","SOLF0:USTF0",1735140038692,3.04,198.38,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735140038988,3.04,198.38,198.3,9.16035349]
["bitfinex-derivatives","SOLF0:USTF0",1735140039286,3.04,198.4,198.31,4.44434281]
["bitfinex-derivatives","SOLF0:USTF0",1735140039487,3.04,198.4,198.32,4.44434281]
["bitfinex-derivatives","SOLF0:USTF0",1735140039687,5.5623,198.4,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735140040091,5.5623,198.4,198.35,9.16088367]
["bitfinex-derivatives","SOLF0:USTF0",1735140040388,5.5623,198.4,198.36,4.44487299]
["bitfinex-derivatives","SOLF0:USTF0",1735140040592,2.5225,198.38,198.37,4.44487299]
["bitfinex-derivatives","SOLF0:USTF0",1735140040890,3.04,198.4,198.37,4.71601068]
["bitfinex-derivatives","SOLF0:USTF0",1735140041091,3.04,198.4,198.31,30.21382752]
["bitfinex-derivatives","SOLF0:USTF0",1735140041291,2.5228,198.36,198.32,4.44650589]
["bitfinex-derivatives","SOLF0:USTF0",1735140041493,2.5228,198.36,198.33,4.44650589]
["bitfinex-derivatives","SOLF0:USTF0",1735140041694,3.04,198.4,198.34,4.44650589]
["bitfinex-derivatives","SOLF0:USTF0",1735140041887,3.04,198.4,198.35,4.44650589]
["bitfinex-derivatives","SOLF0:USTF0",1735140042193,3.04,198.4,198.29,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140042388,2.5229,198.36,198.3,9.16854007]
["bitfinex-derivatives","SOLF0:USTF0",1735140042582,2.5229,198.36,198.31,4.44825122]
["bitfinex-derivatives","SOLF0:USTF0",1735140042888,2.5226,198.37,198.32,4.72028885]
["bitfinex-derivatives","SOLF0:USTF0",1735140043094,2.5226,198.37,198.33,9.16908132]
["bitfinex-derivatives","SOLF0:USTF0",1735140043286,2.5226,198.37,198.34,4.44879247]
["bitfinex-derivatives","SOLF0:USTF0",1735140043482,3.04,198.39,198.35,4.44879247]
["bitfinex-derivatives","SOLF0:USTF0",1735140043483,2.5228,198.36,198.35,4.44879247]
["bitfinex-derivatives","SOLF0:USTF0",1735140043995,2.5228,198.36,198.35,9.16908132]
["bitfinex-derivatives","SOLF0:USTF0",1735140044294,2.5228,198.36,198.35,4.72028885]
["bitfinex-derivatives","SOLF0:USTF0",1735140044591,2.5232,198.33,198.28,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140044789,2.5232,198.33,198.29,4.45013453]
["bitfinex-derivatives","SOLF0:USTF0",1735140044987,2.5232,198.33,198.3,9.17357873]
["bitfinex-derivatives","SOLF0:USTF0",1735140045189,2.5227,198.37,198.31,4.45013453]
["bitfinex-derivatives","SOLF0:USTF0",1735140045389,3.04,198.39,198.32,9.17357873]
["bitfinex-derivatives","SOLF0:USTF0",1735140045689,3.04,198.39,198.33,4.45013453]
["bitfinex-derivatives","SOLF0:USTF0",1735140045887,2.523,198.34,198.33,4.45013453]
["bitfinex-derivatives","SOLF0:USTF0",1735140046089,3.04,198.39,198.26,39.88334023]
["bitfinex-derivatives","SOLF0:USTF0",1735140046284,3.04,198.39,198.27,9.17502844]
["bitfinex-derivatives","SOLF0:USTF0",1735140046489,3.04,198.39,198.28,4.45128459]
["bitfinex-derivatives","SOLF0:USTF0",1735140046693,3.04,198.39,198.29,4.45128459]
["bitfinex-derivatives","SOLF0:USTF0",1735140046992,3.04,198.39,198.3,9.1749824]
["bitfinex-derivatives","SOLF0:USTF0",1735140047182,3.04,198.39,198.31,9.1749824]
["bitfinex-derivatives","SOLF0:USTF0",1735140047386,2.5232,198.33,198.32,4.45128459]
["bitfinex-derivatives","SOLF0:USTF0",1735140047592,3.04,198.39,198.32,4.72369781]
["bitfinex-derivatives","SOLF0:USTF0",1735140047991,2.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735140048190,2.5231,198.34,198.29,9.17898111]
["bitfinex-derivatives","SOLF0:USTF0",1735140048389,2.5231,198.34,198.3,4.45325222]
["bitfinex-derivatives","SOLF0:USTF0",1735140048590,2.5232,198.33,198.31,9.17898111]
["bitfinex-derivatives","SOLF0:USTF0",1735140048789,3.04,198.39,198.32,4.45325222]
["bitfinex-derivatives","SOLF0:USTF0",1735140048994,3.04,198.39,198.33,9.17898111]
["bitfinex-derivatives","SOLF0:USTF0",1735140049186,3.04,198.39,198.34,4.45381899]
["bitfinex-derivatives","SOLF0:USTF0",1735140049396,3.04,198.39,198.34,4.72572889]
["bitfinex-derivatives","SOLF0:USTF0",1735140049794,2.523,198.34,198.26,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140050095,2.523,198.34,198.27,9.18148326]
["bitfinex-derivatives","SOLF0:USTF0",1735140050289,2.523,198.34,198.28,4.45445002]
["bitfinex-derivatives","SOLF0:USTF0",1735140050490,2.523,198.34,198.29,11.70498326]
["bitfinex-derivatives","SOLF0:USTF0",1735140050699,2.5232,198.33,198.3,4.45445002]
["bitfinex-derivatives","SOLF0:USTF0",1735140050888,2.5232,198.33,198.25,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735140050889,3.06,198.33,198.31,4.72703324]
["bitfinex-derivatives","SOLF0:USTF0",1735140051293,3.06,198.33,198.25,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1735140051490,3.06,198.33,198.26,4.45577728]
["bitfinex-derivatives","SOLF0:USTF0",1735140051698,2.5238,198.28,198.27,4.45577728]
["bitfinex-derivatives","SOLF0:USTF0",1735140052001,15.25281271,198.33,198.27,9.18444867]
["bitfinex-derivatives","SOLF0:USTF0",1735140052195,15.25281271,198.33,198.27,4.72839572]
["bitfinex-derivatives","SOLF0:USTF0",1735140052597,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735140052797,2.5241,198.26,198.23,4.45454776]
["bitfinex-derivatives","SOLF0:USTF0",1735140052992,2.5241,198.26,198.24,4.45454776]
["bitfinex-derivatives","SOLF0:USTF0",1735140053192,2.5241,198.26,198.25,9.181629]
["bitfinex-derivatives","SOLF0:USTF0",1735140053900,15.25281271,198.33,198.25,9.181629]
["bitfinex-derivatives","SOLF0:USTF0",1735140054201,2.5239,198.27,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735140054494,2.5239,198.27,198.23,9.173904]
["bitfinex-derivatives","SOLF0:USTF0",1735140054699,15.25281271,198.33,198.24,4.45081633]
["bitfinex-derivatives","SOLF0:USTF0",1735140054899,15.25281271,198.33,198.25,4.72308767]
["bitfinex-derivatives","SOLF0:USTF0",1735140055198,15.25281271,198.33,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735140055394,2.5241,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735140055599,2.5241,198.26,198.22,9.17001007]
["bitfinex-derivatives","SOLF0:USTF0",1735140055904,2.5241,198.26,198.23,4.72109925]
["bitfinex-derivatives","SOLF0:USTF0",1735140056297,2.5241,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735140056595,2.5241,198.26,198.22,4.44692296]
["bitfinex-derivatives","SOLF0:USTF0",1735140056796,2.5241,198.26,198.22,4.71893089]
["bitfinex-derivatives","SOLF0:USTF0",1735140056996,2.5241,198.26,198.23,4.71893089]
["bitfinex-derivatives","SOLF0:USTF0",1735140057400,2.5241,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735140057601,2.5242,198.25,198.22,4.4449899]
["bitfinex-derivatives","SOLF0:USTF0",1735140057803,3.06,198.27,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735140058004,3.06,198.27,198.2,4.71704492]
["bitfinex-derivatives","SOLF0:USTF0",1735140058400,3.06,198.27,198.21,4.71704492]
["bitfinex-derivatives","SOLF0:USTF0",1735140058702,2.5245,198.22,198.21,4.71704492]
["bitfinex-derivatives","SOLF0:USTF0",1735140058896,13.77971271,198.26,198.16,4.44367542]
["bitfinex-derivatives","SOLF0:USTF0",1735140059097,2.5245,198.22,198.14,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735140059295,3.06,198.25,198.15,4.44414717]
["bitfinex-derivatives","SOLF0:USTF0",1735140059496,3.06,198.25,198.14,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735140059703,3.06,198.25,198.15,9.15366676]
["bitfinex-derivatives","SOLF0:USTF0",1735140059899,3.06,198.25,198.15,4.71265815]
["bitfinex-derivatives","SOLF0:USTF0",1735140060105,3.06,198.25,198.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735140060405,3.06,198.25,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735140060406,2.5251,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735140060796,2.5251,198.18,198.14,4.71238063]
["bitfinex-derivatives","SOLF0:USTF0",1735140061303,3.06,198.19,198.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735140061502,3.06,198.19,198.12,11.67972625]
["bitfinex-derivatives","SOLF0:USTF0",1735140062002,3.06,198.19,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735140062199,2.5253,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735140063904,2.5253,198.17,198.12,7.23153795]
["bitfinex-derivatives","SOLF0:USTF0",1735140064106,2.5253,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735140064497,3.06,198.19,198.11,6.08978582]
["bitfinex-derivatives","SOLF0:USTF0",1735140064699,3.06,198.19,198.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735140065203,2.5255,198.15,198.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735140065604,2.5257,198.13,198.1,4.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1735140066005,2.5257,198.13,198.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735140066208,3.06,198.19,198.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735140066404,3.06,198.19,198.1,4.43328389]
["bitfinex-derivatives","SOLF0:USTF0",1735140066704,3.06,198.19,198.11,9.13522049]
["bitfinex-derivatives","SOLF0:USTF0",1735140066901,3.06,198.19,198.1,4.43328389]
["bitfinex-derivatives","SOLF0:USTF0",1735140067102,3.06,198.19,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735140067503,2.5254,198.16,198.11,6.95696445]
["bitfinex-derivatives","SOLF0:USTF0",1735140067700,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735140067898,12.19281271,198.23,198.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735140068098,12.19281271,198.23,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735140068099,2.5251,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735140068408,3.06,198.2,198.11,4.4317078]
["bitfinex-derivatives","SOLF0:USTF0",1735140068707,3.06,198.2,198.12,4.70276467]
["bitfinex-derivatives","SOLF0:USTF0",1735140068903,3.06,198.2,198.1,9.13480315]
["bitfinex-derivatives","SOLF0:USTF0",1735140069101,3.06,198.2,198.1,34.91939219]
["bitfinex-derivatives","SOLF0:USTF0",1735140069301,2.5256,198.14,198.11,9.13686532]
["bitfinex-derivatives","SOLF0:USTF0",1735140069503,2.5256,198.14,198.11,4.70276467]
["bitfinex-derivatives","SOLF0:USTF0",1735140069701,2.5256,198.14,198.1,30.21662752]
["bitfinex-derivatives","SOLF0:USTF0",1735140069909,2.5256,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735140070410,2.5257,198.13,198.11,9.14311192]
["bitfinex-derivatives","SOLF0:USTF0",1735140070600,3.06,198.14,198.12,4.70531396]
["bitfinex-derivatives","SOLF0:USTF0",1735140071005,2.5261,198.1,198.09,4.70531396]
["bitfinex-derivatives","SOLF0:USTF0",1735140071315,2.5261,198.1,198.09,9.14730494]
["bitfinex-derivatives","SOLF0:USTF0",1735140071701,2.5261,198.1,198.09,4.70531396]
["bitfinex-derivatives","SOLF0:USTF0",1735140072410,2.5261,198.1,198.09,9.15123741]
["bitfinex-derivatives","SOLF0:USTF0",1735140072609,3.06,198.14,198.09,9.15123741]
["bitfinex-derivatives","SOLF0:USTF0",1735140072806,3.06,198.14,198.09,4.70531396]
["bitfinex-derivatives","SOLF0:USTF0",1735140073006,15.25281271,198.14,198.09,4.70531396]
["bitfinex-derivatives","SOLF0:USTF0",1735140073202,15.25281271,198.14,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140073407,15.25281271,198.14,198.05,4.71818296]
["bitfinex-derivatives","SOLF0:USTF0",1735140073706,2.5265,198.07,198.06,4.71818296]
["bitfinex-derivatives","SOLF0:USTF0",1735140075512,3.06,198.08,198.01,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140075715,2.5271,198.02,198.01,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140076009,5.5871,198.02,198.01,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140076515,2.5274,198.0,197.99,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140077911,2.5279,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735140078510,15.25281271,198.02,197.9,30.21912752]
["bitfinex-derivatives","SOLF0:USTF0",1735140078704,15.25281271,198.02,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735140078908,3.06,198.02,197.89,39.88334023]
["bitfinex-derivatives","SOLF0:USTF0",1735140079107,2.5275,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735140080510,2.5272,198.01,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735140080813,3.06,198.02,197.92,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140081014,5.5871,198.02,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735140081318,3.06,198.02,197.92,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140081512,3.06,198.02,197.93,10.73522772]
["bitfinex-derivatives","SOLF0:USTF0",1735140081909,3.06,198.02,197.95,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140082113,3.06,198.02,197.96,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735140082315,2.5268,198.05,197.96,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735140082615,3.06,198.07,197.98,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140082920,2.5265,198.07,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735140083514,2.526,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735140083714,16.92761271,198.16,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735140084020,3.06,198.15,198.01,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140084618,2.5261,198.11,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735140085215,2.5258,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735140085414,3.06,198.13,198.02,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140085615,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735140085817,3.06,198.13,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735140086322,3.06,198.13,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140086822,3.06,198.13,198.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735140087124,12.19281271,198.17,198.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735140087315,3.06,198.16,198.06,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735140087618,2.5257,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140088209,2.5257,198.13,198.06,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735140088210,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140088419,12.19281271,198.2,198.06,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735140088718,3.06,198.17,198.06,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735140089319,3.06,198.17,198.06,8.47553188]
["bitfinex-derivatives","SOLF0:USTF0",1735140089519,2.5256,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735140089916,3.06,198.17,198.06,8.47553188]
["bitfinex-derivatives","SOLF0:USTF0",1735140090322,15.25281271,198.17,198.06,8.47553188]
["bitfinex-derivatives","SOLF0:USTF0",1735140090621,15.25281271,198.17,198.06,29.24342752]
["bitfinex-derivatives","SOLF0:USTF0",1735140090817,2.5261,198.11,198.06,31.77002752]
["bitfinex-derivatives","SOLF0:USTF0",1735140091013,3.06,198.11,198.06,29.24342752]
["bitfinex-derivatives","SOLF0:USTF0",1735140091224,3.06,198.11,198.06,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140091418,3.06,198.11,198.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735140091625,3.06,198.11,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140092318,3.06,198.11,198.0,31.52748631]
["bitfinex-derivatives","SOLF0:USTF0",1735140093122,3.06,198.11,198.01,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140093423,15.25281271,198.11,198.01,10.75959067]
["bitfinex-derivatives","SOLF0:USTF0",1735140093824,2.5271,198.02,198.01,10.75959067]
["bitfinex-derivatives","SOLF0:USTF0",1735140094027,3.06,198.04,197.98,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140094424,2.527,198.03,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735140094928,2.527,198.03,197.99,6.37130464]
["bitfinex-derivatives","SOLF0:USTF0",1735140095125,3.06,198.04,197.99,3.84380464]
["bitfinex-derivatives","SOLF0:USTF0",1735140095628,3.06,198.04,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735140097328,3.06,198.04,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735140097719,3.06,198.04,198.01,9.44983188]
["bitfinex-derivatives","SOLF0:USTF0",1735140097922,2.5266,198.06,198.01,9.44983188]
["bitfinex-derivatives","SOLF0:USTF0",1735140098821,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735140099729,3.06,198.07,198.0,41.60941248]
["bitfinex-derivatives","SOLF0:USTF0",1735140100527,2.5272,198.01,198.0,41.60941248]
["bitfinex-derivatives","SOLF0:USTF0",1735140100726,3.06,198.07,197.97,41.60941248]
["bitfinex-derivatives","SOLF0:USTF0",1735140101524,2.5271,198.02,197.97,9.45033188]
["bitfinex-derivatives","SOLF0:USTF0",1735140102720,2.5272,198.01,197.97,9.45033188]
["bitfinex-derivatives","SOLF0:USTF0",1735140102926,2.5272,198.01,197.97,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140103328,3.06,198.07,197.97,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140103832,2.5268,198.05,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735140104031,2.5268,198.05,197.96,53.80222519]
["bitfinex-derivatives","SOLF0:USTF0",1735140104223,3.06,198.07,197.99,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140105030,3.06,198.08,197.99,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140105231,4.6418,198.13,197.99,13.78661271]
["bitfinex-derivatives","SOLF0:USTF0",1735140105533,3.06,198.12,198.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735140105734,3.06,198.12,198.02,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140106032,2.5263,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735140106432,3.06,198.12,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735140106633,2.5264,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735140107333,2.5264,198.08,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140107645,2.5265,198.07,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140108243,2.5263,198.09,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735140109042,2.5263,198.09,198.03,41.60941248]
["bitfinex-derivatives","SOLF0:USTF0",1735140109246,2.5263,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735140109740,2.5263,198.09,198.05,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140110642,3.06,198.11,198.05,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140110844,3.06,198.11,198.05,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140111246,2.5266,198.06,198.05,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140111639,3.06,198.11,198.05,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140112340,13.72181271,198.17,198.03,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140112641,2.5261,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735140113149,2.5261,198.11,198.05,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140113646,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735140113850,3.06,198.13,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735140114146,3.06,198.13,198.06,6.37934431]
["bitfinex-derivatives","SOLF0:USTF0",1735140114347,3.06,198.13,198.06,13.30197619]
["bitfinex-derivatives","SOLF0:USTF0",1735140114640,2.5265,198.08,198.06,10.77547619]
["bitfinex-derivatives","SOLF0:USTF0",1735140114845,3.06,198.13,198.06,10.77547619]
["bitfinex-derivatives","SOLF0:USTF0",1735140115448,2.5265,198.07,198.06,10.77547619]
["bitfinex-derivatives","SOLF0:USTF0",1735140115746,2.5265,198.07,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140116447,3.06,198.13,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140116448,2.5263,198.08,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140116647,2.5263,198.08,198.03,10.77547619]
["bitfinex-derivatives","SOLF0:USTF0",1735140117043,2.5265,198.07,198.03,10.77547619]
["bitfinex-derivatives","SOLF0:USTF0",1735140117641,2.5265,198.07,198.03,13.30237619]
["bitfinex-derivatives","SOLF0:USTF0",1735140117844,2.5265,198.07,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140120149,2.5266,198.06,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140120451,15.25281271,198.13,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140120650,2.526,198.11,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140120850,15.25281271,198.13,198.04,3.85284431]
["bitfinex-derivatives","SOLF0:USTF0",1735140121449,15.25281271,198.13,198.02,16.44588496]
["bitfinex-derivatives","SOLF0:USTF0",1735140121450,12.19281271,198.16,198.02,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140121750,3.06,198.15,198.02,19.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1735140122148,2.5261,198.11,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735140122549,2.5261,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735140123455,2.5262,198.09,198.05,44.13611248]
["bitfinex-derivatives","SOLF0:USTF0",1735140124446,2.5256,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735140124652,48.87075395,198.18,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735140124653,3.06,198.17,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735140124954,1.5324,198.23,198.08,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140125153,2.5251,198.18,198.08,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140125653,2.5251,198.18,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735140125855,2.5251,198.18,198.09,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140126256,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735140126857,2.5252,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735140127954,3.06,198.22,198.1,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140128258,12.19281271,198.21,198.1,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140128659,12.19281271,198.21,198.11,3.85525791]
["bitfinex-derivatives","SOLF0:USTF0",1735140128858,12.19281271,198.18,198.11,3.85525791]
["bitfinex-derivatives","SOLF0:USTF0",1735140129560,12.19281271,198.18,198.06,10.77788979]
["bitfinex-derivatives","SOLF0:USTF0",1735140130262,12.19281271,198.18,198.06,3.85525791]
["bitfinex-derivatives","SOLF0:USTF0",1735140130454,2.526,198.11,198.06,6.38185791]
["bitfinex-derivatives","SOLF0:USTF0",1735140131261,3.06,198.13,198.06,3.85525791]
["bitfinex-derivatives","SOLF0:USTF0",1735140131458,2.5262,198.09,198.05,9.44933188]
["bitfinex-derivatives","SOLF0:USTF0",1735140131663,12.19281271,198.12,198.05,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140131960,2.5266,198.06,198.05,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140132161,5.5866,198.06,198.05,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140132761,5.5866,198.06,198.02,83.07158258]
["bitfinex-derivatives","SOLF0:USTF0",1735140132762,3.06,198.06,198.02,10.77896749]
["bitfinex-derivatives","SOLF0:USTF0",1735140133360,2.5268,198.04,198.02,10.77896749]
["bitfinex-derivatives","SOLF0:USTF0",1735140133866,2.5268,198.04,198.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735140134061,2.527,198.03,198.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735140134362,3.06,198.06,197.99,8.51643188]
["bitfinex-derivatives","SOLF0:USTF0",1735140134769,2.5273,198.01,197.99,8.51643188]
["bitfinex-derivatives","SOLF0:USTF0",1735140134957,3.06,198.06,197.99,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140136163,3.06,198.06,197.98,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735140136664,2.527,198.03,197.98,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735140137065,2.5269,198.04,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735140139864,2.5269,198.04,198.0,10.78201287]
["bitfinex-derivatives","SOLF0:USTF0",1735140140562,2.5271,198.03,198.0,10.78201287]
["bitfinex-derivatives","SOLF0:USTF0",1735140141073,2.5271,198.03,198.0,3.85938099]
["bitfinex-derivatives","SOLF0:USTF0",1735140142768,3.18,198.12,198.0,3.85938099]
["bitfinex-derivatives","SOLF0:USTF0",1735140143066,12.19281271,198.16,198.0,3.85938099]
["bitfinex-derivatives","SOLF0:USTF0",1735140143271,2.5259,198.12,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735140143467,2.5259,198.12,198.02,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140143669,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140143869,2.5256,198.14,198.05,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140144069,3.18,198.15,198.05,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140144371,2.5256,198.14,198.05,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140144672,2.5256,198.14,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735140144871,2.5256,198.14,198.05,12.19281271]
["bitfinex-derivatives","SOLF0:USTF0",1735140145073,2.5256,198.14,198.09,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140145274,2.526,198.11,198.09,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140145976,2.526,198.11,198.07,10.78201287]
["bitfinex-derivatives","SOLF0:USTF0",1735140147073,2.526,198.11,198.07,9.44903188]
["bitfinex-derivatives","SOLF0:USTF0",1735140147275,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735140147470,3.18,198.15,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735140147671,3.18,198.16,198.06,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140148267,3.18,198.16,198.06,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1735140148885,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735140149380,3.18,198.16,198.07,31.54544641]
["bitfinex-derivatives","SOLF0:USTF0",1735140149678,3.18,198.16,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140150583,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140150875,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735140151077,2.5258,198.12,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735140152574,3.18,198.16,198.07,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140152778,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140153276,2.5258,198.12,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735140154476,3.18,198.16,198.07,31.54361943]
["bitfinex-derivatives","SOLF0:USTF0",1735140154680,15.37281271,198.16,198.07,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140154979,1.4961,198.15,198.07,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140155180,2.5263,198.09,198.07,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140155583,3.18,198.1,198.07,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140155783,2.5264,198.08,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140156078,3.18,198.1,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140156471,2.5266,198.07,198.04,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140156872,2.5266,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735140159984,3.18,198.1,198.0,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140160181,15.37281271,198.1,198.0,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140160380,3.018,198.09,198.01,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140160684,2.527,198.03,198.01,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140161480,2.527,198.03,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735140162587,2.527,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735140169801,5.7069,198.04,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735140169994,1.517,198.09,197.98,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140170300,1.517,198.09,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735140170301,2.5268,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735140170501,7.83933957,198.07,198.0,7.83933957]
["bitfinex-derivatives","SOLF0:USTF0",1735140170804,7.83933957,198.07,197.98,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140171000,7.83933957,198.05,197.98,27.69052752]
["bitfinex-derivatives","SOLF0:USTF0",1735140171200,7.83933957,198.05,197.98,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140171600,2.5272,198.01,197.98,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140171901,7.83933957,198.05,197.98,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140172405,7.83933957,198.05,197.97,10.36703957]
["bitfinex-derivatives","SOLF0:USTF0",1735140172696,2.5273,198.01,197.97,10.36703957]
["bitfinex-derivatives","SOLF0:USTF0",1735140178102,2.5273,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735140180408,2.5276,197.99,197.96,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140181205,7.83933957,197.99,197.96,6.92263188]
["bitfinex-derivatives","SOLF0:USTF0",1735140181507,7.83933957,197.99,197.95,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140182407,2.5279,197.96,197.95,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140182602,3.22,197.96,197.91,27.15094001]
["bitfinex-derivatives","SOLF0:USTF0",1735140182797,3.22,197.96,197.91,24.62254001]
["bitfinex-derivatives","SOLF0:USTF0",1735140183107,2.5284,197.92,197.91,24.62254001]
["bitfinex-derivatives","SOLF0:USTF0",1735140183806,2.5284,197.92,197.89,3.85464437]
["bitfinex-derivatives","SOLF0:USTF0",1735140184404,2.5284,197.92,197.88,23.29669564]
["bitfinex-derivatives","SOLF0:USTF0",1735140184705,3.22,197.96,197.88,23.29669564]
["bitfinex-derivatives","SOLF0:USTF0",1735140184706,7.83933957,197.93,197.88,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140185202,7.83933957,197.93,197.84,28.60723521]
["bitfinex-derivatives","SOLF0:USTF0",1735140185402,7.83933957,197.91,197.84,28.60723521]
["bitfinex-derivatives","SOLF0:USTF0",1735140185604,3.22,197.9,197.84,28.60723521]
["bitfinex-derivatives","SOLF0:USTF0",1735140185902,5.7487,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735140186301,5.7487,197.9,197.84,28.60723521]
["bitfinex-derivatives","SOLF0:USTF0",1735140186502,3.22,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735140186908,3.22,197.9,197.81,22.31799564]
["bitfinex-derivatives","SOLF0:USTF0",1735140187109,7.83933957,197.89,197.82,7.83933957]
["bitfinex-derivatives","SOLF0:USTF0",1735140187299,7.83933957,197.89,197.81,24.84769564]
["bitfinex-derivatives","SOLF0:USTF0",1735140187505,7.83933957,197.89,197.81,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140188508,2.5293,197.85,197.81,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140188906,2.5293,197.85,197.8,10.36913957]
["bitfinex-derivatives","SOLF0:USTF0",1735140191510,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735140191709,3.22,197.84,197.76,31.83753521]
["bitfinex-derivatives","SOLF0:USTF0",1735140192210,2.5298,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735140192405,10.36913957,197.81,197.76,23.99819564]
["bitfinex-derivatives","SOLF0:USTF0",1735140192608,10.36913957,197.81,197.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735140193008,7.83933957,197.81,197.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735140194311,7.83933957,197.81,197.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735140194812,2.5302,197.78,197.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735140195008,7.83933957,197.81,197.71,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735140195212,7.83933957,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140195408,3.22,197.76,197.68,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735140195714,3.22,197.76,197.69,7.83933957]
["bitfinex-derivatives","SOLF0:USTF0",1735140196109,3.22,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735140196613,7.83933957,197.75,197.68,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735140197004,7.83933957,197.73,197.65,7.83933957]
["bitfinex-derivatives","SOLF0:USTF0",1735140197208,7.83933957,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140197406,7.83933957,197.71,197.63,9.48443957]
["bitfinex-derivatives","SOLF0:USTF0",1735140197916,3.22,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140198114,3.22,197.7,197.63,9.48443957]
["bitfinex-derivatives","SOLF0:USTF0",1735140198315,3.22,197.7,197.65,7.83933957]
["bitfinex-derivatives","SOLF0:USTF0",1735140198514,3.22,197.7,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735140199316,3.22,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140199816,3.22,197.7,197.58,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140200015,3.22,197.7,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140200016,7.83933957,197.69,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140200317,3.22,197.7,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140201017,2.5315,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140201212,2.5315,197.68,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140201412,3.22,197.7,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140202019,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140202216,2.5316,197.67,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140202412,3.22,197.7,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140202818,3.22,197.7,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140203112,3.22,197.7,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140203310,2.5317,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140203906,12.29867828,197.69,197.59,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735140204417,2.5315,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140204716,2.5315,197.68,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140204916,3.22,197.7,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140205211,3.22,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140205518,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140206312,3.22,197.74,197.62,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140206819,2.5313,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140207115,3.22,197.68,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140207313,3.22,197.67,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140207920,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140208120,3.22,197.67,197.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735140208616,3.22,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140209209,15.51867828,197.67,197.59,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735140209413,15.51867828,197.67,197.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1735140209614,15.51867828,197.67,197.53,0.93066217]
["bitfinex-derivatives","SOLF0:USTF0",1735140209819,2.5323,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140210119,15.51867828,197.67,197.52,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735140210316,2.5321,197.63,197.53,0.93067311]
["bitfinex-derivatives","SOLF0:USTF0",1735140210618,2.5321,197.63,197.52,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735140210820,2.5319,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140211024,2.5319,197.65,197.52,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735140211025,15.51867828,197.67,197.54,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140211417,2.5318,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140211721,2.5318,197.65,197.54,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140211922,3.22,197.67,197.54,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140212123,3.22,197.67,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140213522,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140214822,2.5319,197.65,197.54,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140215015,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140215826,2.5319,197.65,197.54,12.29867828]
["bitfinex-derivatives","SOLF0:USTF0",1735140216021,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140216222,2.5319,197.65,197.54,33.06657392]
["bitfinex-derivatives","SOLF0:USTF0",1735140216424,2.5323,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140216621,3.22,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140217028,5.7524,197.61,197.54,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140217325,5.7524,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140218028,5.7524,197.61,197.53,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140218220,5.7524,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140220727,3.22,197.61,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140221521,3.22,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140221719,5.7522,197.62,197.56,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140221917,5.7522,197.62,197.57,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140222526,5.7522,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140223923,2.3081,197.74,197.56,7.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1735140224231,7.87559739,197.68,197.6,7.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1735140224429,7.87559739,197.7,197.62,7.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1735140224730,13.62689739,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140224930,13.62689739,197.7,197.62,7.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1735140225425,10.40689739,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140225626,3.26,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140225826,5.7914,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140226028,7.87559739,197.68,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140226227,5.7914,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140226827,2.5315,197.68,197.64,23.29979564]
["bitfinex-derivatives","SOLF0:USTF0",1735140227632,3.26,197.69,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140229333,2.5312,197.7,197.67,39.82561705]
["bitfinex-derivatives","SOLF0:USTF0",1735140229633,14.82938185,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140229927,3.24,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140230128,3.24,197.71,197.67,42.35711705]
["bitfinex-derivatives","SOLF0:USTF0",1735140230432,3.24,197.71,197.67,39.82561705]
["bitfinex-derivatives","SOLF0:USTF0",1735140230633,3.24,197.71,197.69,3.81154428]
["bitfinex-derivatives","SOLF0:USTF0",1735140231025,2.5312,197.7,197.69,3.81154428]
["bitfinex-derivatives","SOLF0:USTF0",1735140231634,2.5317,197.66,197.65,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140232031,2.5314,197.69,197.65,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140232432,2.5314,197.69,197.65,39.88081017]
["bitfinex-derivatives","SOLF0:USTF0",1735140233536,3.24,197.71,197.66,39.88081017]
["bitfinex-derivatives","SOLF0:USTF0",1735140233834,2.5315,197.68,197.66,39.88081017]
["bitfinex-derivatives","SOLF0:USTF0",1735140234036,12.29848185,197.72,197.66,39.88081017]
["bitfinex-derivatives","SOLF0:USTF0",1735140234238,2.5313,197.7,197.66,42.41241017]
["bitfinex-derivatives","SOLF0:USTF0",1735140234636,3.24,197.71,197.67,3.8225829]
["bitfinex-derivatives","SOLF0:USTF0",1735140235437,2.5313,197.69,197.67,3.8225829]
["bitfinex-derivatives","SOLF0:USTF0",1735140235942,2.5313,197.69,197.66,23.29959564]
["bitfinex-derivatives","SOLF0:USTF0",1735140236929,2.5312,197.7,197.66,23.29959564]
["bitfinex-derivatives","SOLF0:USTF0",1735140237135,5.0581,197.87,197.67,36.06516686]
["bitfinex-derivatives","SOLF0:USTF0",1735140237336,12.29848185,197.78,197.67,36.06516686]
["bitfinex-derivatives","SOLF0:USTF0",1735140237536,12.29848185,197.78,197.68,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735140237833,2.5307,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735140238039,2.5307,197.75,197.69,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735140238245,2.5307,197.75,197.7,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140238735,2.5307,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735140239042,3.24,197.77,197.7,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140239043,3.24,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735140239337,3.24,197.77,197.7,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140239937,3.24,197.77,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735140240240,12.29848185,197.81,197.7,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140240439,5.7701,197.79,197.71,3.81835465]
["bitfinex-derivatives","SOLF0:USTF0",1735140240739,3.24,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735140240939,5.77,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735140241240,5.77,197.79,197.71,3.81835465]
["bitfinex-derivatives","SOLF0:USTF0",1735140241241,12.29848185,197.78,197.71,3.81835465]
["bitfinex-derivatives","SOLF0:USTF0",1735140241437,2.5309,197.72,197.71,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140242541,2.5311,197.71,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140242738,3.24,197.73,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140243138,2.5311,197.71,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140243440,3.24,197.73,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140244133,5.7708,197.73,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140244537,3.24,197.73,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140244740,2.531,197.72,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140246039,3.24,197.73,197.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735140246236,3.24,197.73,197.65,27.79432229]
["bitfinex-derivatives","SOLF0:USTF0",1735140246440,12.29848185,197.72,197.65,27.79432229]
["bitfinex-derivatives","SOLF0:USTF0",1735140246847,2.5315,197.68,197.65,27.79432229]
["bitfinex-derivatives","SOLF0:USTF0",1735140247138,3.24,197.69,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140248444,2.5317,197.67,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140248745,2.5315,197.68,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140248945,3.24,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140250244,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140250445,3.24,197.69,197.63,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735140250743,3.24,197.69,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140251146,3.24,197.71,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140251343,12.29848185,197.75,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140251536,3.24,197.71,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140252243,12.29848185,197.75,197.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735140252448,3.24,197.74,197.64,31.61081042]
["bitfinex-derivatives","SOLF0:USTF0",1735140252648,2.5313,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140252952,3.24,197.74,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140253649,3.24,197.74,197.64,3.81648813]
["bitfinex-derivatives","SOLF0:USTF0",1735140254045,5.7707,197.74,197.64,3.81648813]
["bitfinex-derivatives","SOLF0:USTF0",1735140254247,5.7707,197.74,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140254540,5.7707,197.74,197.66,7.02642665]
["bitfinex-derivatives","SOLF0:USTF0",1735140254747,5.7707,197.74,197.67,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735140255144,2.5308,197.73,197.67,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735140255345,2.5308,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140256450,2.5312,197.71,197.67,8.66922665]
["bitfinex-derivatives","SOLF0:USTF0",1735140256648,3.24,197.74,197.67,8.66922665]
["bitfinex-derivatives","SOLF0:USTF0",1735140257342,2.5313,197.7,197.67,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735140258349,2.5313,197.7,197.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735140258548,3.24,197.74,197.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735140258750,3.24,197.74,197.67,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735140258941,3.24,197.74,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735140259244,3.26,197.76,197.67,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735140259743,3.26,197.76,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735140259947,2.5303,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735140260544,2.5305,197.76,197.7,7.02642665]
["bitfinex-derivatives","SOLF0:USTF0",1735140260751,2.5305,197.76,197.71,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735140261239,2.5305,197.76,197.71,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1735140261444,3.26,197.78,197.71,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1735140261748,15.55848185,197.78,197.72,3.82155632]
["bitfinex-derivatives","SOLF0:USTF0",1735140262351,2.5308,197.73,197.72,3.82155632]
["bitfinex-derivatives","SOLF0:USTF0",1735140262749,2.5308,197.73,197.71,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735140264152,15.55848185,197.78,197.71,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735140264747,2.5307,197.74,197.71,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735140267549,2.5307,197.74,197.71,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735140269949,2.5308,197.73,197.71,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735140270156,7.86763009,197.73,197.68,45.59224678]
["bitfinex-derivatives","SOLF0:USTF0",1735140270350,7.86763009,197.73,197.68,43.06084678]
["bitfinex-derivatives","SOLF0:USTF0",1735140270555,0.5453,197.85,197.68,43.06084678]
["bitfinex-derivatives","SOLF0:USTF0",1735140270556,2.5313,197.69,197.68,43.06084678]
["bitfinex-derivatives","SOLF0:USTF0",1735140270759,2.5313,197.69,197.68,20.76789564]
["bitfinex-derivatives","SOLF0:USTF0",1735140271854,2.5313,197.69,197.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735140272049,13.65873009,197.71,197.66,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735140272255,3.26,197.71,197.66,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735140272858,3.26,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735140273162,3.26,197.71,197.67,46.93135094]
["bitfinex-derivatives","SOLF0:USTF0",1735140273664,2.5312,197.7,197.67,46.93135094]
["bitfinex-derivatives","SOLF0:USTF0",1735140273861,2.5312,197.7,197.68,3.82421827]
["bitfinex-derivatives","SOLF0:USTF0",1735140274962,2.5312,197.7,197.66,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735140277462,2.5312,197.7,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735140278559,2.5312,197.7,197.66,47.27837369]
["bitfinex-derivatives","SOLF0:USTF0",1735140279061,7.86763009,197.69,197.66,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140279264,10.39923009,197.67,197.66,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140279768,7.86763009,197.67,197.66,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140280161,7.86763009,197.67,197.62,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140280461,7.86763009,197.65,197.62,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140281263,10.39953009,197.65,197.62,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140281464,10.39953009,197.65,197.61,9.57333953]
["bitfinex-derivatives","SOLF0:USTF0",1735140282665,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140283166,2.5318,197.65,197.61,9.57333953]
["bitfinex-derivatives","SOLF0:USTF0",1735140284366,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140284667,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140286157,2.5318,197.65,197.61,9.57333953]
["bitfinex-derivatives","SOLF0:USTF0",1735140286871,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140287168,7.86763009,197.67,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140288367,7.86763009,197.67,197.6,10.86087556]
["bitfinex-derivatives","SOLF0:USTF0",1735140288567,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140291070,7.86763009,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140291263,2.532,197.64,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140291472,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140291772,3.26,197.65,197.6,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140291974,11.12763009,197.69,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140292476,7.86763009,197.69,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140292671,11.12763009,197.69,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140292871,2.5317,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140293976,10.39933009,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140294171,10.39923009,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140294371,10.39923009,197.67,197.61,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140294573,10.39923009,197.67,197.61,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140295282,7.86763009,197.67,197.61,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140295574,10.39943009,197.65,197.61,10.85836121]
["bitfinex-derivatives","SOLF0:USTF0",1735140295970,2.532,197.64,197.61,10.85836121]
["bitfinex-derivatives","SOLF0:USTF0",1735140296477,2.5321,197.63,197.61,10.85836121]
["bitfinex-derivatives","SOLF0:USTF0",1735140296673,3.26,197.69,197.61,10.85836121]
["bitfinex-derivatives","SOLF0:USTF0",1735140296878,7.86763009,197.63,197.61,10.85836121]
["bitfinex-derivatives","SOLF0:USTF0",1735140297075,2.5323,197.61,197.59,3.81732168]
["bitfinex-derivatives","SOLF0:USTF0",1735140298276,2.5323,197.61,197.58,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735140298474,2.5323,197.61,197.57,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140299478,2.5323,197.61,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140299881,2.5325,197.6,197.56,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140300076,2.5325,197.6,197.56,30.34183517]
["bitfinex-derivatives","SOLF0:USTF0",1735140300283,2.1768,197.76,197.56,35.67656526]
["bitfinex-derivatives","SOLF0:USTF0",1735140300486,2.5319,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140300680,11.12763009,197.66,197.56,35.67656526]
["bitfinex-derivatives","SOLF0:USTF0",1735140301182,7.86763009,197.64,197.56,35.67656526]
["bitfinex-derivatives","SOLF0:USTF0",1735140301384,7.86763009,197.62,197.56,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140301882,7.86763009,197.62,197.57,31.6295934]
["bitfinex-derivatives","SOLF0:USTF0",1735140302679,3.26,197.66,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140302882,7.86763009,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140303490,10.40033009,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140303678,3.26,197.59,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140303878,2.5327,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140304086,7.86763009,197.58,197.53,3.82152935]
["bitfinex-derivatives","SOLF0:USTF0",1735140304886,7.86763009,197.58,197.52,10.86256888]
["bitfinex-derivatives","SOLF0:USTF0",1735140305089,2.5329,197.57,197.52,10.86256888]
["bitfinex-derivatives","SOLF0:USTF0",1735140305389,7.86763009,197.58,197.52,10.86256888]
["bitfinex-derivatives","SOLF0:USTF0",1735140305786,7.86763009,197.58,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140308794,5.7926,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140310189,2.5327,197.58,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140310792,5.7926,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140311996,1.4979,197.65,197.54,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140312191,7.86763009,197.63,197.54,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140312396,3.26,197.63,197.56,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140312694,3.26,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140313298,5.7918,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140313597,7.86763009,197.65,197.57,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735140313799,13.65953009,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140313998,11.12763009,197.65,197.58,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140314899,2.5321,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140316392,2.5322,197.63,197.59,30.34153517]
["bitfinex-derivatives","SOLF0:USTF0",1735140316690,11.12763009,197.65,197.59,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140316896,7.86763009,197.63,197.59,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140317094,2.5322,197.62,197.59,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140317701,2.5324,197.61,197.59,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140317895,7.86763009,197.61,197.59,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140318197,7.86763009,197.61,197.58,3.82232891]
["bitfinex-derivatives","SOLF0:USTF0",1735140318400,2.5326,197.6,197.58,3.82232891]
["bitfinex-derivatives","SOLF0:USTF0",1735140318802,7.86763009,197.61,197.58,3.82232891]
["bitfinex-derivatives","SOLF0:USTF0",1735140319102,2.5325,197.6,197.56,3.82232891]
["bitfinex-derivatives","SOLF0:USTF0",1735140319595,7.86763009,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140320501,2.5323,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140320892,2.5323,197.62,197.57,9.57383953]
["bitfinex-derivatives","SOLF0:USTF0",1735140321296,2.5323,197.62,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140322103,2.5323,197.62,197.58,13.3965961]
["bitfinex-derivatives","SOLF0:USTF0",1735140323205,2.5323,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140324001,5.0616,197.74,197.57,43.10380101]
["bitfinex-derivatives","SOLF0:USTF0",1735140324305,7.86763009,197.68,197.58,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140324805,2.5317,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140325306,2.5317,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140326705,2.5317,197.67,197.62,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140326912,2.5317,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140328510,7.86763009,197.68,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140329106,2.5318,197.66,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140329403,2.24452272,197.75,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140329610,7.86763009,197.72,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140329809,7.86763009,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735140330013,7.86763009,197.72,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140330401,7.86763009,197.72,197.63,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735140330602,7.86763009,197.7,197.63,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735140331015,7.86763009,197.7,197.66,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140331404,2.5314,197.69,197.66,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140332010,2.5314,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140332412,7.86763009,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140333310,2.5313,197.69,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140334106,2.5314,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140336513,10.39903009,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140337904,2.5317,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140338214,10.39933009,197.66,197.61,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735140338416,7.86763009,197.66,197.61,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735140338614,0.5427,197.75,197.6,30.34133517]
["bitfinex-derivatives","SOLF0:USTF0",1735140338615,10.39963009,197.64,197.6,30.34133517]
["bitfinex-derivatives","SOLF0:USTF0",1735140338811,7.86763009,197.62,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140339512,2.5323,197.61,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140340114,2.5323,197.61,197.56,12.35529613]
["bitfinex-derivatives","SOLF0:USTF0",1735140340312,2.5323,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140340313,7.86763009,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140342021,10.40023009,197.6,197.56,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735140342621,2.5326,197.59,197.56,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735140342824,3.2,197.58,197.56,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735140345726,3.2,197.6,197.57,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140346623,5.7325,197.6,197.56,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1735140347322,11.06763009,197.6,197.56,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735140347521,11.06763009,197.6,197.54,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140347721,11.06763009,197.6,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140349027,7.86763009,197.58,197.52,8.63493953]
["bitfinex-derivatives","SOLF0:USTF0",1735140349224,7.86763009,197.58,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140349629,2.5332,197.54,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140349830,5.7532,197.54,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140350426,5.7532,197.54,197.5,9.57473953]
["bitfinex-derivatives","SOLF0:USTF0",1735140351120,5.7532,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735140351820,3.22,197.54,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735140352225,3.22,197.54,197.48,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140353133,3.22,197.54,197.49,10.85364927]
["bitfinex-derivatives","SOLF0:USTF0",1735140353432,3.22,197.54,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735140354338,10.40043009,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735140354531,13.62043009,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735140355629,2.533,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735140355932,2.533,197.57,197.5,35.67656526]
["bitfinex-derivatives","SOLF0:USTF0",1735140356530,2.533,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735140357526,2.533,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735140358230,7.86763009,197.62,197.54,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140358435,3.22,197.61,197.54,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140358739,2.5326,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140359435,3.22,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140361434,5.7526,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140364239,2.5329,197.57,197.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735140364437,7.86763009,197.58,197.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735140364943,2.533,197.56,197.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735140365138,7.86763009,197.58,197.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735140365333,0.5442,197.68,197.53,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140365543,7.86763009,197.65,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140366135,2.532,197.64,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140366335,7.86763009,197.66,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140366535,3.22,197.65,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140367133,3.22,197.65,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140367339,7.86763009,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140367537,11.08763009,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140367734,11.08763009,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140368236,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140368436,7.86763009,197.66,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140368637,3.22,197.65,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140369143,3.22,197.65,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140369341,7.86763009,197.7,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140369640,3.22,197.69,197.61,9.42493009]
["bitfinex-derivatives","SOLF0:USTF0",1735140370142,3.22,197.69,197.62,10.85624528]
["bitfinex-derivatives","SOLF0:USTF0",1735140370444,3.22,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140372433,7.86763009,197.7,197.62,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140372641,11.08763009,197.7,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140372841,11.08763009,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140373141,11.08763009,197.7,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140374344,11.08763009,197.7,197.64,3.81308983]
["bitfinex-derivatives","SOLF0:USTF0",1735140375136,11.08763009,197.7,197.63,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140377045,11.08763009,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140377745,7.86763009,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140377942,11.08763009,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140378742,7.86763009,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140379444,2.5316,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140380245,5.7516,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140382045,7.86763009,197.71,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140382248,3.22,197.7,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140383148,3.22,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140383751,3.22,197.7,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140383950,7.86763009,197.69,197.61,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735140384353,2.5319,197.65,197.61,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735140384555,7.86763009,197.67,197.61,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735140385255,2.5319,197.65,197.61,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735140385652,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140389656,5.7517,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140389861,5.7517,197.66,197.6,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140390056,3.22,197.66,197.6,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140391058,3.45025848,197.74,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140391258,11.08763009,197.74,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140391457,7.86763009,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140391665,3.22,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140391864,2.531,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140393260,10.39863009,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140393661,13.61863009,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140393959,13.61863009,197.72,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140393960,7.86763009,197.7,197.64,30.98403517]
["bitfinex-derivatives","SOLF0:USTF0",1735140394667,7.86763009,197.7,197.64,10.21613953]
["bitfinex-derivatives","SOLF0:USTF0",1735140394864,2.5313,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140395165,2.5313,197.69,197.64,10.21613953]
["bitfinex-derivatives","SOLF0:USTF0",1735140395766,2.5313,197.69,197.64,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735140396365,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140396565,2.5315,197.68,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140397868,2.5315,197.68,197.64,11.13803953]
["bitfinex-derivatives","SOLF0:USTF0",1735140398065,2.5316,197.67,197.64,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140398270,11.08763009,197.66,197.61,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140398567,2.532,197.64,197.61,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140399268,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140399563,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140400069,3.22,197.66,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140401267,3.22,197.66,197.62,46.92721167]
["bitfinex-derivatives","SOLF0:USTF0",1735140401462,3.22,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140401867,3.22,197.66,197.62,48.42451167]
["bitfinex-derivatives","SOLF0:USTF0",1735140402060,3.22,197.66,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140402658,3.22,197.66,197.64,6.35531066]
["bitfinex-derivatives","SOLF0:USTF0",1735140403066,3.22,197.66,197.64,3.82341066]
["bitfinex-derivatives","SOLF0:USTF0",1735140403468,3.22,197.66,197.63,45.63590101]
["bitfinex-derivatives","SOLF0:USTF0",1735140404168,7.86763009,197.65,197.63,43.10380101]
["bitfinex-derivatives","SOLF0:USTF0",1735140404669,7.86763009,197.65,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140404670,2.532,197.64,197.63,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140405567,2.5324,197.61,197.57,30.34173517]
["bitfinex-derivatives","SOLF0:USTF0",1735140405869,3.22,197.6,197.57,30.34173517]
["bitfinex-derivatives","SOLF0:USTF0",1735140406171,3.22,197.6,197.57,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140406870,3.22,197.6,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140407465,3.22,197.6,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140408971,2.5323,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140409366,3.26,197.63,197.57,3.82195373]
["bitfinex-derivatives","SOLF0:USTF0",1735140409672,7.86763009,197.65,197.58,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140409971,3.26,197.63,197.58,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140410161,3.26,197.63,197.56,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140410367,3.26,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140410565,3.26,197.63,197.56,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140410866,2.5322,197.62,197.59,10.86182314]
["bitfinex-derivatives","SOLF0:USTF0",1735140411874,2.5322,197.62,197.58,9.57363953]
["bitfinex-derivatives","SOLF0:USTF0",1735140412171,5.7921,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140412572,5.7921,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140415577,3.26,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140415876,3.26,197.63,197.57,70.68265975]
["bitfinex-derivatives","SOLF0:USTF0",1735140415877,11.12763009,197.63,197.57,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140416176,2.5327,197.59,197.57,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140416770,2.5327,197.59,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140416976,2.5327,197.59,197.56,3.82066633]
["bitfinex-derivatives","SOLF0:USTF0",1735140417577,2.5325,197.6,197.56,6.35366633]
["bitfinex-derivatives","SOLF0:USTF0",1735140417770,2.5325,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140419976,2.5328,197.58,197.55,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140420176,3.26,197.57,197.55,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140420577,3.26,197.57,197.54,30.34213517]
["bitfinex-derivatives","SOLF0:USTF0",1735140420776,5.7929,197.57,197.54,30.34213517]
["bitfinex-derivatives","SOLF0:USTF0",1735140421581,2.533,197.56,197.54,27.80893517]
["bitfinex-derivatives","SOLF0:USTF0",1735140421879,7.86763009,197.55,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140422081,3.26,197.57,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140422271,2.5332,197.54,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140423279,2.5334,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735140424781,1.6115,197.65,197.49,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140424984,2.5331,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735140425183,3.26,197.55,197.49,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140425381,7.86763009,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735140425583,3.26,197.57,197.51,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140427386,3.26,197.57,197.53,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140427587,3.26,197.59,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140430983,3.26,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140432688,5.7925,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140436685,3.26,197.62,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140437392,3.26,197.64,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140437891,5.792,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140438787,3.26,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140438990,2.5321,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140440796,2.5322,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140443999,2.5324,197.61,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140444798,2.5324,197.61,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140444995,2.5325,197.6,197.57,9.57383953]
["bitfinex-derivatives","SOLF0:USTF0",1735140445598,11.14763009,197.65,197.57,9.57383953]
["bitfinex-derivatives","SOLF0:USTF0",1735140445798,7.86763009,197.63,197.57,9.57383953]
["bitfinex-derivatives","SOLF0:USTF0",1735140446601,2.5325,197.61,197.57,9.57383953]
["bitfinex-derivatives","SOLF0:USTF0",1735140446800,2.5325,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735140447898,2.5325,197.6,197.56,9.57403953]
["bitfinex-derivatives","SOLF0:USTF0",1735140448201,7.86763009,197.63,197.56,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140448702,7.86763009,197.61,197.56,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140449204,7.86763009,197.61,197.55,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735140449205,2.5329,197.57,197.55,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735140452303,5.8127,197.58,197.55,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735140453405,1.5759,197.73,197.55,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735140453704,2.5324,197.61,197.57,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140453908,3.28,197.61,197.56,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140454097,2.5325,197.6,197.56,10.40053009]
["bitfinex-derivatives","SOLF0:USTF0",1735140456203,3.28,197.61,197.56,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140456906,3.28,197.61,197.57,3.8195061]
["bitfinex-derivatives","SOLF0:USTF0",1735140457502,3.28,197.61,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140458202,3.28,197.62,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140462711,5.812,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140463506,2.5322,197.63,197.58,30.7021642]
["bitfinex-derivatives","SOLF0:USTF0",1735140463711,11.14763009,197.64,197.58,30.7021642]
["bitfinex-derivatives","SOLF0:USTF0",1735140464514,2.5323,197.62,197.58,30.7021642]
["bitfinex-derivatives","SOLF0:USTF0",1735140465016,2.5323,197.62,197.58,9.57363953]
["bitfinex-derivatives","SOLF0:USTF0",1735140466017,2.5323,197.62,197.57,28.1695642]
["bitfinex-derivatives","SOLF0:USTF0",1735140466214,2.5323,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140468821,7.86763009,197.62,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140469025,7.86763009,197.6,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140469424,2.5327,197.59,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140469724,3.28,197.64,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140469725,11.14763009,197.64,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140469926,2.5321,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140471029,11.14763009,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140471228,2.5322,197.62,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140472722,2.5322,197.63,197.58,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140472929,7.86763009,197.62,197.58,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140473723,2.5326,197.59,197.58,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140474020,7.86763009,197.6,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140474224,7.86763009,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140474425,11.14763009,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140474627,13.68033009,197.58,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140475223,3.28,197.58,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140475424,2.533,197.56,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140476626,3.28,197.58,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140476930,3.28,197.58,197.52,36.03719429]
["bitfinex-derivatives","SOLF0:USTF0",1735140477128,3.28,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735140477330,3.28,197.58,197.52,36.03719429]
["bitfinex-derivatives","SOLF0:USTF0",1735140477626,11.14763009,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140477827,11.14763009,197.58,197.54,3.82259037]
["bitfinex-derivatives","SOLF0:USTF0",1735140478329,5.8129,197.57,197.54,3.82259037]
["bitfinex-derivatives","SOLF0:USTF0",1735140478627,5.8129,197.57,197.53,28.1695642]
["bitfinex-derivatives","SOLF0:USTF0",1735140478827,3.28,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735140479332,3.28,197.57,197.51,43.45862265]
["bitfinex-derivatives","SOLF0:USTF0",1735140479735,7.86763009,197.56,197.51,43.45862265]
["bitfinex-derivatives","SOLF0:USTF0",1735140479931,7.86763009,197.56,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140480129,10.40093009,197.54,197.53,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140481334,2.5334,197.53,197.49,3.82258667]
["bitfinex-derivatives","SOLF0:USTF0",1735140481836,2.5336,197.52,197.49,3.82258667]
["bitfinex-derivatives","SOLF0:USTF0",1735140482136,3.28,197.51,197.49,3.82258667]
["bitfinex-derivatives","SOLF0:USTF0",1735140482435,3.28,197.51,197.48,9.57503953]
["bitfinex-derivatives","SOLF0:USTF0",1735140483637,3.28,197.51,197.48,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140484037,3.28,197.51,197.5,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140484237,5.8132,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735140485837,1.4977,197.62,197.5,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140486034,7.86763009,197.59,197.5,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140486238,7.86763009,197.59,197.52,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140486942,3.28,197.58,197.52,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140487434,2.533,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735140488234,3.28,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735140488439,5.8131,197.56,197.51,36.03719429]
["bitfinex-derivatives","SOLF0:USTF0",1735140489145,3.28,197.56,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735140489541,3.28,197.56,197.51,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140490038,3.28,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735140490242,3.28,197.56,197.51,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140490646,3.28,197.56,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140491042,2.5328,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140491348,5.8128,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140494849,2.5328,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140495148,5.8128,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140495350,3.28,197.58,197.52,9.57443953]
["bitfinex-derivatives","SOLF0:USTF0",1735140495546,3.28,197.58,197.52,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140496045,3.28,197.58,197.52,14.90866962]
["bitfinex-derivatives","SOLF0:USTF0",1735140496241,3.28,197.58,197.54,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140496446,3.28,197.58,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140497140,5.8128,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140497544,3.28,197.58,197.53,43.45221093]
["bitfinex-derivatives","SOLF0:USTF0",1735140497748,3.28,197.58,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140498747,5.8127,197.58,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140499548,5.8127,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735140501850,3.28,197.58,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140502355,3.28,197.58,197.55,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140502652,3.28,197.6,197.53,43.45221093]
["bitfinex-derivatives","SOLF0:USTF0",1735140502852,3.28,197.6,197.53,51.31984102]
["bitfinex-derivatives","SOLF0:USTF0",1735140503253,2.5326,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735140503454,2.5326,197.59,197.55,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140504052,2.5326,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140505354,3.28,197.6,197.54,43.45221093]
["bitfinex-derivatives","SOLF0:USTF0",1735140506153,2.5327,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140506861,2.5328,197.58,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140507954,2.5326,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140509053,2.5326,197.59,197.55,9.57403953]
["bitfinex-derivatives","SOLF0:USTF0",1735140510446,5.8126,197.59,197.55,9.57403953]
["bitfinex-derivatives","SOLF0:USTF0",1735140511547,5.8126,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140511754,1.6459,197.68,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140511955,3.28,197.67,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140512357,2.5317,197.66,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140512560,3.28,197.67,197.57,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735140512756,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140513157,3.28,197.67,197.6,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140513351,5.8117,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140514056,2.5317,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140514354,5.8116,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140516858,2.5318,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140517057,3.28,197.67,197.6,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140517950,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140528172,2.5321,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140528365,7.86763009,197.64,197.58,9.57363953]
["bitfinex-derivatives","SOLF0:USTF0",1735140528859,7.86763009,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140529460,2.5324,197.61,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140529665,7.86763009,197.64,197.57,8.59183953]
["bitfinex-derivatives","SOLF0:USTF0",1735140530173,2.5326,197.6,197.57,8.59183953]
["bitfinex-derivatives","SOLF0:USTF0",1735140530369,7.86763009,197.64,197.57,8.59183953]
["bitfinex-derivatives","SOLF0:USTF0",1735140530571,7.86763009,197.64,197.57,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735140531163,2.5326,197.59,197.57,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735140533267,5.7526,197.59,197.57,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735140539085,5.7526,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140539878,5.7526,197.59,197.56,10.40063009]
["bitfinex-derivatives","SOLF0:USTF0",1735140542987,3.22,197.59,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140543189,3.22,197.62,197.58,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140543481,2.5322,197.63,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140543689,3.22,197.66,197.6,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140545086,3.22,197.66,197.58,9.42653009]
["bitfinex-derivatives","SOLF0:USTF0",1735140545481,2.5321,197.63,197.59,30.7021642]
["bitfinex-derivatives","SOLF0:USTF0",1735140546885,2.5321,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140547185,2.5324,197.61,197.58,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140547483,3.22,197.6,197.58,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140547885,3.22,197.6,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140548578,5.7525,197.6,197.57,7.04103953]
["bitfinex-derivatives","SOLF0:USTF0",1735140548979,3.22,197.6,197.55,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735140549188,2.5326,197.59,197.55,12.03523009]
["bitfinex-derivatives","SOLF0:USTF0",1735140550390,5.7525,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140550686,3.22,197.6,197.55,9.50213009]
["bitfinex-derivatives","SOLF0:USTF0",1735140551585,2.5326,197.59,197.55,12.03523009]
["bitfinex-derivatives","SOLF0:USTF0",1735140553384,2.5326,197.59,197.55,9.50213009]
["bitfinex-derivatives","SOLF0:USTF0",1735140553686,2.5326,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735140554585,2.5326,197.59,197.55,9.50213009]
["bitfinex-derivatives","SOLF0:USTF0",1735140554791,2.5326,197.59,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140554991,3.1308,197.68,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140554992,3.22,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140555686,3.22,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735140555883,3.22,197.63,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140556389,7.86763009,197.66,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140556583,3.22,197.65,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140556988,3.22,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140558392,2.5321,197.63,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140560597,2.5322,197.62,197.59,14.91249654]
["bitfinex-derivatives","SOLF0:USTF0",1735140561891,2.5322,197.62,197.59,17.44509654]
["bitfinex-derivatives","SOLF0:USTF0",1735140562398,2.5322,197.62,197.59,10.40023009]
["bitfinex-derivatives","SOLF0:USTF0",1735140563399,3.22,197.65,197.59,10.40023009]
["bitfinex-derivatives","SOLF0:USTF0",1735140563597,2.5322,197.63,197.59,17.44509654]
["bitfinex-derivatives","SOLF0:USTF0",1735140564800,2.5322,197.63,197.6,3.82133505]
["bitfinex-derivatives","SOLF0:USTF0",1735140566103,2.5322,197.63,197.59,17.44509654]
["bitfinex-derivatives","SOLF0:USTF0",1735140567406,2.5322,197.63,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140567603,1.0114803,197.73,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140567906,3.16,197.72,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140568206,2.5315,197.68,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140569206,7.86763009,197.71,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140569404,2.5319,197.65,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140569599,2.5319,197.65,197.64,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140570201,2.5317,197.66,197.64,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140570601,2.5317,197.66,197.62,9.57696645]
["bitfinex-derivatives","SOLF0:USTF0",1735140571505,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140573314,2.5317,197.66,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140573510,5.6914,197.68,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140574011,5.6914,197.68,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140574411,2.5313,197.69,197.65,10.39943009]
["bitfinex-derivatives","SOLF0:USTF0",1735140574608,3.16,197.69,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140574911,3.16,197.69,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140575307,3.16,197.69,197.65,10.39943009]
["bitfinex-derivatives","SOLF0:USTF0",1735140575308,2.5315,197.68,197.65,10.39943009]
["bitfinex-derivatives","SOLF0:USTF0",1735140576916,2.5315,197.68,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140577811,3.16,197.69,197.63,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140578210,7.86763009,197.68,197.63,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140579412,2.532,197.64,197.63,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140579613,7.86763009,197.68,197.6,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735140579908,2.5322,197.62,197.6,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735140580104,3.16,197.63,197.6,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735140581011,2.5323,197.61,197.6,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735140582118,3.16,197.63,197.58,10.40033009]
["bitfinex-derivatives","SOLF0:USTF0",1735140583014,2.5323,197.62,197.58,10.40033009]
["bitfinex-derivatives","SOLF0:USTF0",1735140585617,2.5323,197.62,197.59,3.81493207]
["bitfinex-derivatives","SOLF0:USTF0",1735140585923,5.6921,197.63,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735140586113,5.6921,197.63,197.6,10.40013009]
["bitfinex-derivatives","SOLF0:USTF0",1735140588715,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140589014,2.5319,197.65,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140589714,2.5315,197.68,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140589909,3.16,197.68,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140590513,3.16,197.69,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140591614,2.5315,197.68,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140592119,7.86763009,197.72,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140592120,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140593318,2.5314,197.69,197.64,17.44439654]
["bitfinex-derivatives","SOLF0:USTF0",1735140593518,2.5314,197.69,197.64,53.85401789]
["bitfinex-derivatives","SOLF0:USTF0",1735140594522,2.5314,197.69,197.65,3.81696388]
["bitfinex-derivatives","SOLF0:USTF0",1735140594824,2.5317,197.67,197.65,3.81696388]
["bitfinex-derivatives","SOLF0:USTF0",1735140595222,2.5317,197.67,197.64,43.4544878]
["bitfinex-derivatives","SOLF0:USTF0",1735140596119,2.5317,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140596823,2.5318,197.65,197.62,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140597023,11.00763009,197.71,197.62,14.91249654]
["bitfinex-derivatives","SOLF0:USTF0",1735140597325,11.00763009,197.71,197.62,51.32211789]
["bitfinex-derivatives","SOLF0:USTF0",1735140598028,2.5317,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140598428,2.5319,197.65,197.62,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140598623,7.86763009,197.69,197.62,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140600130,2.532,197.64,197.62,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140600725,2.532,197.64,197.61,53.85441789]
["bitfinex-derivatives","SOLF0:USTF0",1735140601728,2.532,197.64,197.62,10.86333286]
["bitfinex-derivatives","SOLF0:USTF0",1735140602826,2.532,197.64,197.62,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140604026,2.532,197.64,197.61,14.91249654]
["bitfinex-derivatives","SOLF0:USTF0",1735140604331,3.14,197.71,197.61,14.91249654]
["bitfinex-derivatives","SOLF0:USTF0",1735140604527,3.14,197.71,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140605632,2.5314,197.68,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140605830,3.14,197.72,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140606234,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735140606940,2.5311,197.71,197.67,17.44399654]
["bitfinex-derivatives","SOLF0:USTF0",1735140607140,2.5309,197.72,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140607339,7.86763009,197.77,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140607340,4.765,197.85,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140607546,2.5308,197.73,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140607945,3.14,197.76,197.67,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140607946,11.00763009,197.76,197.67,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140608240,7.86763009,197.7,197.67,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140608437,3.14,197.69,197.67,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140609146,2.5316,197.67,197.66,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140610250,3.14,197.69,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140610443,2.5319,197.65,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140610944,7.86763009,197.68,197.61,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140611347,7.86763009,197.68,197.61,43.44299043]
["bitfinex-derivatives","SOLF0:USTF0",1735140612141,2.5321,197.64,197.61,43.44299043]
["bitfinex-derivatives","SOLF0:USTF0",1735140612549,2.5321,197.64,197.6,14.91249654]
["bitfinex-derivatives","SOLF0:USTF0",1735140612954,2.5321,197.64,197.6,17.44499654]
["bitfinex-derivatives","SOLF0:USTF0",1735140613152,2.5321,197.64,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140614543,2.5318,197.65,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140615649,2.5318,197.65,197.61,9.57716645]
["bitfinex-derivatives","SOLF0:USTF0",1735140615856,2.5318,197.65,197.61,45.97529043]
["bitfinex-derivatives","SOLF0:USTF0",1735140616046,2.5321,197.63,197.61,43.44299043]
["bitfinex-derivatives","SOLF0:USTF0",1735140616549,2.532,197.64,197.61,43.44299043]
["bitfinex-derivatives","SOLF0:USTF0",1735140617054,2.532,197.64,197.6,53.84312052]
["bitfinex-derivatives","SOLF0:USTF0",1735140617956,2.532,197.64,197.6,17.44499654]
["bitfinex-derivatives","SOLF0:USTF0",1735140618158,7.86763009,197.66,197.6,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140618754,2.5323,197.61,197.6,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140618959,3.14,197.62,197.58,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140620156,3.14,197.62,197.56,10.10766645]
["bitfinex-derivatives","SOLF0:USTF0",1735140620555,11.00763009,197.62,197.56,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140621155,11.00763009,197.62,197.54,30.71266582]
["bitfinex-derivatives","SOLF0:USTF0",1735140621156,2.5328,197.58,197.54,30.71266582]
["bitfinex-derivatives","SOLF0:USTF0",1735140621552,2.24452896,197.73,197.57,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140621758,7.86763009,197.66,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140621956,3.16,197.65,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140622260,2.5322,197.62,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140624558,7.86763009,197.68,197.59,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140624867,3.16,197.67,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140625566,2.5319,197.65,197.61,10.39993009]
["bitfinex-derivatives","SOLF0:USTF0",1735140626364,3.16,197.67,197.61,10.39993009]
["bitfinex-derivatives","SOLF0:USTF0",1735140626365,5.6917,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140627065,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140627363,2.5317,197.66,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140627563,2.5317,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140628963,2.5316,197.67,197.63,10.39973009]
["bitfinex-derivatives","SOLF0:USTF0",1735140629268,3.16,197.69,197.65,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140629568,2.24452896,197.73,197.67,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140629764,2.24452896,197.73,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140630364,52.64,197.81,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140630566,7.86763009,197.78,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140630759,3.16,197.77,197.69,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140631164,7.86763009,197.76,197.67,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735140631364,7.86763009,197.76,197.68,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140633066,2.531,197.72,197.68,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140634262,2.531,197.72,197.68,10.39903009]
["bitfinex-derivatives","SOLF0:USTF0",1735140634766,7.86763009,197.74,197.67,8.62816645]
["bitfinex-derivatives","SOLF0:USTF0",1735140634971,7.86763009,197.72,197.67,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140635572,7.86763009,197.7,197.66,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140635969,2.5316,197.67,197.66,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140636464,5.6916,197.67,197.66,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140636674,2.5317,197.66,197.61,10.39983009]
["bitfinex-derivatives","SOLF0:USTF0",1735140640173,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140640773,3.16,197.7,197.59,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140640974,3.16,197.7,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140641169,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140641475,7.86763009,197.69,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140641973,3.16,197.7,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140642175,7.86763009,197.71,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140642473,11.02763009,197.71,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140643372,3.16,197.71,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140644173,2.5312,197.7,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140645276,2.5313,197.69,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140645475,3.16,197.71,197.63,30.71146582]
["bitfinex-derivatives","SOLF0:USTF0",1735140645775,3.16,197.71,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140646272,3.16,197.71,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140647476,5.6911,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140648274,7.86763009,197.75,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140648477,5.6907,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140648868,2.5307,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140649579,2.5307,197.74,197.7,10.39883009]
["bitfinex-derivatives","SOLF0:USTF0",1735140665199,2.5305,197.76,197.72,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140665798,2.5305,197.76,197.69,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735140665799,2.5305,197.76,197.74,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140666094,3.14,197.78,197.74,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140666301,52.09905468,197.8,197.74,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140666494,48.95905468,197.8,197.74,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140666695,2.5298,197.81,197.78,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140666894,7.86763009,197.86,197.78,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140667094,3.14,197.84,197.78,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140667296,3.14,197.85,197.78,10.39783009]
["bitfinex-derivatives","SOLF0:USTF0",1735140667895,2.5296,197.83,197.78,10.39783009]
["bitfinex-derivatives","SOLF0:USTF0",1735140668603,7.86763009,197.84,197.75,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140668806,7.86763009,197.8,197.75,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140669003,3.14,197.79,197.75,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140669305,2.5304,197.76,197.75,7.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1735140669998,3.14,197.79,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140670206,2.5307,197.74,197.71,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140670506,3.14,197.79,197.71,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140670702,2.5306,197.75,197.71,10.39873009]
["bitfinex-derivatives","SOLF0:USTF0",1735140673201,3.14,197.79,197.71,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140674005,2.5307,197.75,197.71,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140674406,2.5307,197.75,197.71,10.39863009]
["bitfinex-derivatives","SOLF0:USTF0",1735140675306,3.14,197.79,197.71,10.39863009]
["bitfinex-derivatives","SOLF0:USTF0",1735140675505,2.5307,197.74,197.71,10.39863009]
["bitfinex-derivatives","SOLF0:USTF0",1735140675707,7.86763009,197.78,197.69,32.32866582]
["bitfinex-derivatives","SOLF0:USTF0",1735140676005,7.86763009,197.78,197.69,37.66509591]
["bitfinex-derivatives","SOLF0:USTF0",1735140676207,7.86763009,197.78,197.69,40.19639591]
["bitfinex-derivatives","SOLF0:USTF0",1735140676807,7.86763009,197.78,197.69,12.01693009]
["bitfinex-derivatives","SOLF0:USTF0",1735140677111,7.86763009,197.76,197.68,28.17946582]
["bitfinex-derivatives","SOLF0:USTF0",1735140677307,7.86763009,197.74,197.68,28.17946582]
["bitfinex-derivatives","SOLF0:USTF0",1735140677503,3.14,197.73,197.68,28.17946582]
["bitfinex-derivatives","SOLF0:USTF0",1735140677810,2.5314,197.68,197.67,28.17946582]
["bitfinex-derivatives","SOLF0:USTF0",1735140678801,2.5318,197.66,197.62,23.1311547]
["bitfinex-derivatives","SOLF0:USTF0",1735140679004,2.5318,197.66,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140679403,3.14,197.73,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140679606,2.5314,197.69,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140679809,3.14,197.73,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140680303,2.5312,197.71,197.66,10.39933009]
["bitfinex-derivatives","SOLF0:USTF0",1735140682104,2.5312,197.7,197.66,10.39933009]
["bitfinex-derivatives","SOLF0:USTF0",1735140682308,3.14,197.73,197.61,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735140682309,11.00763009,197.73,197.61,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735140682609,2.5316,197.67,197.66,7.03600804]
["bitfinex-derivatives","SOLF0:USTF0",1735140682806,2.5316,197.67,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140683501,7.86763009,197.71,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140683707,2.5317,197.66,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140685114,7.86763009,197.71,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140685307,2.5318,197.65,197.63,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140685804,3.1,197.67,197.62,7.03962275]
["bitfinex-derivatives","SOLF0:USTF0",1735140686109,2.5321,197.63,197.62,7.03962275]
["bitfinex-derivatives","SOLF0:USTF0",1735140687111,3.1,197.66,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140687902,2.5319,197.65,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140688211,3.1,197.66,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140688611,2.5321,197.63,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140690010,2.5322,197.62,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140691919,2.5321,197.63,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140694021,3.1,197.66,197.61,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140694215,2.5321,197.63,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140695410,2.5319,197.65,197.62,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140695610,3.1,197.66,197.62,10.39983009]
["bitfinex-derivatives","SOLF0:USTF0",1735140696015,2.5315,197.68,197.62,10.39983009]
["bitfinex-derivatives","SOLF0:USTF0",1735140696215,3.1,197.67,197.62,10.39983009]
["bitfinex-derivatives","SOLF0:USTF0",1735140697416,2.5318,197.66,197.62,10.39983009]
["bitfinex-derivatives","SOLF0:USTF0",1735140698322,2.5318,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140698920,7.86763009,197.71,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140699121,3.1,197.7,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140699417,3.1,197.7,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140699818,2.5317,197.67,197.64,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140700519,2.5315,197.68,197.64,10.39953009]
["bitfinex-derivatives","SOLF0:USTF0",1735140700716,3.1,197.7,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140701120,7.86763009,197.73,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140701319,3.1,197.72,197.66,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140701922,3.1,197.71,197.68,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140702313,5.6311,197.71,197.68,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140703515,5.6311,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140703720,2.5316,197.67,197.63,10.39973009]
["bitfinex-derivatives","SOLF0:USTF0",1735140704616,10.96763009,197.71,197.59,28.02271788]
["bitfinex-derivatives","SOLF0:USTF0",1735140704822,7.86763009,197.67,197.59,28.02271788]
["bitfinex-derivatives","SOLF0:USTF0",1735140705325,7.86763009,197.67,197.59,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140705516,2.5323,197.61,197.59,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140705819,10.96763009,197.63,197.59,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140706122,3.2,197.7,197.59,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140706123,7.86763009,197.61,197.59,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140706312,3.1,197.6,197.54,7.00567947]
["bitfinex-derivatives","SOLF0:USTF0",1735140706722,3.1,197.6,197.53,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140707015,2.5329,197.57,197.53,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140707213,3.1,197.6,197.53,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140707419,7.86763009,197.59,197.51,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140709425,2.5331,197.56,197.51,10.40123009]
["bitfinex-derivatives","SOLF0:USTF0",1735140712127,2.5331,197.55,197.51,10.40123009]
["bitfinex-derivatives","SOLF0:USTF0",1735140712323,3.12,197.54,197.49,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140712530,3.12,197.53,197.48,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735140713029,2.5336,197.51,197.48,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735140713230,2.5336,197.51,197.48,12.52573009]
["bitfinex-derivatives","SOLF0:USTF0",1735140713425,2.5338,197.5,197.48,12.52573009]
["bitfinex-derivatives","SOLF0:USTF0",1735140713625,2.5338,197.5,197.48,10.89793009]
["bitfinex-derivatives","SOLF0:USTF0",1735140714530,2.5336,197.51,197.48,10.89793009]
["bitfinex-derivatives","SOLF0:USTF0",1735140714736,2.5336,197.51,197.48,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735140715031,10.98763009,197.53,197.45,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140715626,2.5339,197.49,197.45,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140715828,10.98763009,197.53,197.45,7.86763009]
["bitfinex-derivatives","SOLF0:USTF0",1735140716032,7.86763009,197.47,197.43,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140716226,2.5345,197.44,197.43,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140716732,2.5345,197.44,197.41,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140717325,2.5347,197.43,197.41,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140717533,3.12,197.46,197.41,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140717730,7.86763009,197.45,197.41,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140717933,2.5345,197.44,197.41,28.08451481]
["bitfinex-derivatives","SOLF0:USTF0",1735140718132,2.5345,197.44,197.36,7.0211287]
["bitfinex-derivatives","SOLF0:USTF0",1735140718435,3.12,197.46,197.36,7.0211287]
["bitfinex-derivatives","SOLF0:USTF0",1735140718636,2.5348,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735140720333,2.5348,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735140720835,2.5349,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735140721128,3.12,197.46,197.35,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735140721328,2.5347,197.43,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735140721534,3.12,197.47,197.35,17.11108328]
["bitfinex-derivatives","SOLF0:USTF0",1735140721733,3.12,197.46,197.38,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140721931,3.12,197.47,197.38,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140722127,4.8351,197.52,197.38,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140722331,12.32748328,197.53,197.38,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140722632,3.12,197.52,197.38,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140722833,2.534,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735140723634,2.5339,197.5,197.41,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140724133,12.32748328,197.56,197.41,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140724431,2.5336,197.51,197.41,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140725032,2.5335,197.53,197.44,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140725235,2.5335,197.53,197.45,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735140725437,3.12,197.54,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735140726132,3.12,197.54,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735140726533,2.5336,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735140727028,2.5339,197.5,197.45,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735140727231,3.12,197.54,197.45,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735140727428,3.12,197.54,197.41,19.30777257]
["bitfinex-derivatives","SOLF0:USTF0",1735140727429,12.32748328,197.53,197.41,6.98028929]
["bitfinex-derivatives","SOLF0:USTF0",1735140728236,12.32748328,197.53,197.4,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735140728439,2.5343,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735140729440,2.5344,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735140731839,2.5346,197.44,197.4,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735140732236,2.5349,197.42,197.4,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735140732436,3.12,197.47,197.4,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735140732632,3.12,197.47,197.39,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735140732833,15.44748328,197.47,197.37,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735140733644,2.5351,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735140733842,3.12,197.4,197.34,27.93136505]
["bitfinex-derivatives","SOLF0:USTF0",1735140734341,2.5357,197.35,197.34,27.93136505]
["bitfinex-derivatives","SOLF0:USTF0",1735140734740,2.5359,197.33,197.32,6.98284126]
["bitfinex-derivatives","SOLF0:USTF0",1735140734939,5.6559,197.33,197.32,6.98284126]
["bitfinex-derivatives","SOLF0:USTF0",1735140736240,5.6559,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735140737343,2.5362,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735140737545,3.12,197.33,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140738242,3.12,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735140738546,3.12,197.33,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140738942,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735140739139,3.12,197.33,197.23,32.6402484]
["bitfinex-derivatives","SOLF0:USTF0",1735140739845,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735140740345,3.12,197.33,197.23,32.6402484]
["bitfinex-derivatives","SOLF0:USTF0",1735140740545,2.5366,197.28,197.23,35.1774484]
["bitfinex-derivatives","SOLF0:USTF0",1735140741443,3.12,197.35,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140741641,3.12,197.34,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140742146,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735140742340,2.5362,197.31,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140742946,2.5362,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735140744047,3.12,197.34,197.24,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140744246,3.12,197.34,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735140744547,3.12,197.34,197.23,11.68086715]
["bitfinex-derivatives","SOLF0:USTF0",1735140746046,3.12,197.34,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735140746448,3.12,197.34,197.23,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735140746647,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735140746849,3.16,197.31,197.23,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735140747045,3.16,197.3,197.23,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735140748649,3.16,197.3,197.23,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735140748946,3.16,197.3,197.2,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140748947,12.32748328,197.27,197.2,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140749447,12.32748328,197.24,197.2,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140749651,2.5376,197.2,197.19,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140749948,12.32748328,197.3,197.19,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140750148,3.16,197.29,197.19,6.99504536]
["bitfinex-derivatives","SOLF0:USTF0",1735140750950,3.16,197.29,197.19,8.61444536]
["bitfinex-derivatives","SOLF0:USTF0",1735140751244,2.537,197.25,197.19,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140751448,3.16,197.29,197.19,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140751850,2.5372,197.23,197.19,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140752052,3.16,197.29,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735140752252,12.32748328,197.27,197.16,0.18762]
["bitfinex-derivatives","SOLF0:USTF0",1735140752449,12.32748328,197.24,197.16,0.18762]
["bitfinex-derivatives","SOLF0:USTF0",1735140752651,3.16,197.23,197.16,0.18762]
["bitfinex-derivatives","SOLF0:USTF0",1735140753457,2.538,197.17,197.16,0.18762]
["bitfinex-derivatives","SOLF0:USTF0",1735140753658,5.698,197.17,197.16,0.18762]
["bitfinex-derivatives","SOLF0:USTF0",1735140755656,3.16,197.17,197.14,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140755861,2.5382,197.16,197.14,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140757161,2.5382,197.15,197.14,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735140757361,2.5382,197.15,197.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735140757866,3.16,197.19,197.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735140758059,3.16,197.19,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735140758461,3.16,197.19,197.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735140758661,3.16,197.19,197.11,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735140759059,2.5382,197.16,197.11,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735140759765,3.16,197.19,197.11,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735140760363,2.5382,197.16,197.11,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735140761262,3.16,197.19,197.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735140761965,3.16,197.19,197.08,2.74297]
["bitfinex-derivatives","SOLF0:USTF0",1735140762164,3.16,197.19,197.08,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1735140762361,2.539,197.09,197.08,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1735140762663,5.699,197.09,197.08,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1735140763955,2.5399,197.02,197.01,140.06533821]
["bitfinex-derivatives","SOLF0:USTF0",1735140764459,2.5403,196.99,196.98,6.98030784]
["bitfinex-derivatives","SOLF0:USTF0",1735140764665,3.16,197.03,196.98,6.98030784]
["bitfinex-derivatives","SOLF0:USTF0",1735140765066,5.6999,197.03,196.98,6.98030784]
["bitfinex-derivatives","SOLF0:USTF0",1735140765265,3.16,197.03,196.98,9.52070784]
["bitfinex-derivatives","SOLF0:USTF0",1735140765463,3.16,197.03,196.98,6.98030784]
["bitfinex-derivatives","SOLF0:USTF0",1735140765959,3.16,197.06,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140766164,3.16,197.06,196.96,68.16994603]
["bitfinex-derivatives","SOLF0:USTF0",1735140766165,3.16,197.06,196.96,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140766967,3.16,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735140767272,5.6995,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735140767559,3.16,197.06,196.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735140767959,2.5398,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735140768564,2.5399,197.03,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735140768765,2.5399,197.03,196.95,31.14123137]
["bitfinex-derivatives","SOLF0:USTF0",1735140769169,3.16,197.06,196.95,10.20030784]
["bitfinex-derivatives","SOLF0:USTF0",1735140769368,2.5396,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140770768,3.16,197.06,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140771264,12.32748328,197.09,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140771471,3.16,197.08,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140771965,2.5396,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735140773471,2.5396,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735140774175,12.32748328,197.12,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735140774472,15.66748328,197.12,196.99,0.93318929]
["bitfinex-derivatives","SOLF0:USTF0",1735140774676,3.34,197.13,197.0,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140774869,3.34,197.13,197.01,2.52698929]
["bitfinex-derivatives","SOLF0:USTF0",1735140775073,3.34,197.13,197.01,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735140775271,2.5388,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735140775978,2.5389,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735140776176,2.5389,197.11,197.03,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140776477,2.5389,197.1,197.04,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735140776679,3.34,197.13,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140776877,12.32748328,197.12,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140777178,2.5392,197.08,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140777977,2.5393,197.07,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140778684,2.5389,197.1,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140778879,12.32748328,197.12,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140779878,4.7598,197.18,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140780075,3.34,197.17,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140780484,2.5385,197.14,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735140780684,3.34,197.17,197.04,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735140780890,3.34,197.17,197.04,10.18992208]
["bitfinex-derivatives","SOLF0:USTF0",1735140782582,2.539,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735140783390,2.539,197.1,197.05,13.31765698]
["bitfinex-derivatives","SOLF0:USTF0",1735140783785,2.539,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735140784187,3.34,197.11,197.05,10.77815698]
["bitfinex-derivatives","SOLF0:USTF0",1735140784595,2.5386,197.12,197.05,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140785282,2.5383,197.15,197.05,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140785586,2.5383,197.15,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735140786291,3.34,197.17,197.08,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140786478,2.5387,197.12,197.08,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140786679,3.34,197.17,197.08,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140786987,3.34,197.17,197.1,31.71509181]
["bitfinex-derivatives","SOLF0:USTF0",1735140787488,2.5388,197.11,197.1,31.71509181]
["bitfinex-derivatives","SOLF0:USTF0",1735140787988,3.34,197.17,197.07,106.4341772]
["bitfinex-derivatives","SOLF0:USTF0",1735140787989,3.34,197.17,197.08,10.78192555]
["bitfinex-derivatives","SOLF0:USTF0",1735140788188,2.5389,197.1,197.08,10.78192555]
["bitfinex-derivatives","SOLF0:USTF0",1735140788388,3.34,197.17,197.08,10.78192555]
["bitfinex-derivatives","SOLF0:USTF0",1735140788785,2.5386,197.13,197.08,10.78192555]
["bitfinex-derivatives","SOLF0:USTF0",1735140788987,3.34,197.16,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735140789286,3.34,197.15,197.07,43.04522976]
["bitfinex-derivatives","SOLF0:USTF0",1735140789491,2.5385,197.14,197.07,43.04522976]
["bitfinex-derivatives","SOLF0:USTF0",1735140789691,3.34,197.15,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735140789990,3.34,197.15,197.09,10.78943554]
["bitfinex-derivatives","SOLF0:USTF0",1735140790492,2.5385,197.13,197.09,10.78943554]
["bitfinex-derivatives","SOLF0:USTF0",1735140791187,3.34,197.15,197.09,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140791387,15.66748328,197.15,197.09,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140791791,2.5389,197.1,197.09,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140792590,2.5395,197.05,197.04,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140793790,2.5397,197.04,197.02,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140794183,3.34,197.08,197.02,3.81171346]
["bitfinex-derivatives","SOLF0:USTF0",1735140794985,3.34,197.08,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140795185,2.5399,197.02,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140795594,3.34,197.08,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140795793,2.5398,197.03,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140796195,3.34,197.08,196.99,43.04522976]
["bitfinex-derivatives","SOLF0:USTF0",1735140796387,2.5393,197.07,197.01,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735140796787,3.34,197.08,197.01,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735140797390,3.34,197.08,197.01,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735140797592,3.34,197.08,197.03,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140797990,12.32748328,197.12,197.03,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140798189,3.34,197.11,197.03,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140798385,2.5397,197.04,197.03,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140798693,3.34,197.11,197.02,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140798886,2.5396,197.05,197.02,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140800892,2.5398,197.03,197.02,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140801397,3.34,197.08,197.02,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140801698,2.5394,197.07,197.02,9.51752208]
["bitfinex-derivatives","SOLF0:USTF0",1735140801886,3.34,197.08,197.02,9.51752208]
["bitfinex-derivatives","SOLF0:USTF0",1735140802085,3.34,197.08,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735140802286,3.34,197.08,197.01,3.82420965]
["bitfinex-derivatives","SOLF0:USTF0",1735140803403,3.34,197.08,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140804194,2.5395,197.06,197.01,9.51762208]
["bitfinex-derivatives","SOLF0:USTF0",1735140804391,1.5997,197.14,197.01,6.97772208]
["bitfinex-derivatives","SOLF0:USTF0",1735140804598,5.0745,197.23,197.05,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140804787,3.36,197.2,197.06,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1735140805188,2.5386,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735140805593,3.36,197.2,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735140805789,3.36,197.2,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735140805993,3.36,197.19,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735140806598,12.32748328,197.18,197.06,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1735140806797,12.32748328,197.15,197.05,27.91088834]
["bitfinex-derivatives","SOLF0:USTF0",1735140807001,2.5394,197.06,197.05,83.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1735140808106,2.5396,197.05,197.02,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735140809411,2.5397,197.04,197.02,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735140811305,2.5397,197.04,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140811700,3.36,197.08,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140811906,2.5398,197.03,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140812101,3.36,197.08,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140812306,2.5395,197.06,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140812506,3.36,197.08,197.0,31.43806692]
["bitfinex-derivatives","SOLF0:USTF0",1735140812707,3.36,197.08,197.0,10.27991673]
["bitfinex-derivatives","SOLF0:USTF0",1735140813709,3.36,197.08,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140814112,2.5401,197.01,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140815005,2.5401,197.01,196.98,10.87629951]
["bitfinex-derivatives","SOLF0:USTF0",1735140816013,3.36,197.08,196.98,10.87629951]
["bitfinex-derivatives","SOLF0:USTF0",1735140816211,2.5399,197.03,196.98,10.87629951]
["bitfinex-derivatives","SOLF0:USTF0",1735140816615,2.5399,197.03,196.98,13.41669951]
["bitfinex-derivatives","SOLF0:USTF0",1735140817309,2.5399,197.03,196.99,32.0344497]
["bitfinex-derivatives","SOLF0:USTF0",1735140817715,3.36,197.06,196.99,32.0344497]
["bitfinex-derivatives","SOLF0:USTF0",1735140818013,2.5397,197.04,196.99,32.0344497]
["bitfinex-derivatives","SOLF0:USTF0",1735140818610,2.5397,197.04,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140818817,2.5398,197.03,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140819319,3.36,197.06,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140819518,3.36,197.06,196.99,10.87629951]
["bitfinex-derivatives","SOLF0:USTF0",1735140820121,2.5399,197.03,196.99,10.87629951]
["bitfinex-derivatives","SOLF0:USTF0",1735140821021,2.5399,197.03,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140821712,3.36,197.06,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140821713,2.5401,197.01,197.0,3.82358278]
["bitfinex-derivatives","SOLF0:USTF0",1735140822109,2.5401,197.01,197.0,28.21086692]
["bitfinex-derivatives","SOLF0:USTF0",1735140823013,3.36,197.06,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140823222,3.36,197.06,196.98,10.87930226]
["bitfinex-derivatives","SOLF0:USTF0",1735140824215,2.5398,197.04,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140824426,3.36,197.06,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140824719,12.32748328,197.12,197.0,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140824918,4.9226,197.17,197.03,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140825114,3.36,197.16,197.03,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140825309,3.36,197.16,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735140825712,3.36,197.16,197.03,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140825713,3.36,197.15,197.03,12.32748328]
["bitfinex-derivatives","SOLF0:USTF0",1735140825913,2.5385,197.14,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735140826120,2.5385,197.14,197.06,19.38020001]
["bitfinex-derivatives","SOLF0:USTF0",1735140826618,2.5385,197.14,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735140827225,2.5385,197.14,197.09,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140827817,12.32748328,197.22,197.09,7.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1735140828017,2.5382,197.16,197.09,14.24481673]
["bitfinex-derivatives","SOLF0:USTF0",1735140828221,3.36,197.2,197.09,14.24481673]
["bitfinex-derivatives","SOLF0:USTF0",1735140829218,3.36,197.19,197.09,14.24481673]
["bitfinex-derivatives","SOLF0:USTF0",1735140829424,2.5383,197.15,197.09,14.24481673]
["bitfinex-derivatives","SOLF0:USTF0",1735140829719,2.5383,197.15,197.1,10.87584074]
["bitfinex-derivatives","SOLF0:USTF0",1735140830926,2.5383,197.15,197.11,3.82312401]
["bitfinex-derivatives","SOLF0:USTF0",1735140832328,2.5383,197.15,197.1,3.82312401]
["bitfinex-derivatives","SOLF0:USTF0",1735140833529,2.5383,197.15,197.09,14.24481673]
["bitfinex-derivatives","SOLF0:USTF0",1735140833825,2.5385,197.13,197.09,11.70591673]
["bitfinex-derivatives","SOLF0:USTF0",1735140834323,2.5384,197.14,197.09,12.5663837]
["bitfinex-derivatives","SOLF0:USTF0",1735140834819,2.538,197.18,197.13,7.9131837]
["bitfinex-derivatives","SOLF0:USTF0",1735140836322,7.9131837,197.27,197.17,7.9131837]
["bitfinex-derivatives","SOLF0:USTF0",1735140836529,7.9131837,197.27,197.19,7.9131837]
["bitfinex-derivatives","SOLF0:USTF0",1735140837429,2.5371,197.24,197.19,10.4508837]
["bitfinex-derivatives","SOLF0:USTF0",1735140837627,3.36,197.28,197.21,7.9131837]
["bitfinex-derivatives","SOLF0:USTF0",1735140838030,2.5368,197.26,197.21,7.9131837]
["bitfinex-derivatives","SOLF0:USTF0",1735140838225,2.5368,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735140838425,4.6866,197.32,197.18,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140838426,49.06781097,197.37,197.18,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140838726,15.70899554,197.36,197.18,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140839029,2.5367,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735140840224,3.36,197.34,197.21,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140840432,49.06781097,197.37,197.24,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140840625,3.36,197.36,197.25,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735140840819,49.06781097,197.37,197.25,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735140841023,3.36,197.39,197.27,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140841224,2.24852553,197.41,197.27,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140841433,4.5766,197.47,197.33,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140841732,3.36,197.46,197.34,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140841934,3.36,197.45,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735140842334,3.36,197.45,197.35,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735140842832,2.5347,197.43,197.35,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735140843427,2.5345,197.44,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735140843624,2.5345,197.44,197.36,13.87259554]
["bitfinex-derivatives","SOLF0:USTF0",1735140843932,4.8825,197.47,197.36,13.87259554]
["bitfinex-derivatives","SOLF0:USTF0",1735140844531,4.8825,197.47,197.36,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735140846127,2.5348,197.42,197.36,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735140846836,12.34899554,197.45,197.3,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140847032,12.34899554,197.42,197.28,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735140847935,2.536,197.33,197.28,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735140849035,3.36,197.4,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735140849436,2.5356,197.36,197.29,14.88529554]
["bitfinex-derivatives","SOLF0:USTF0",1735140849929,3.36,197.4,197.28,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735140850332,3.36,197.4,197.28,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735140850634,3.36,197.4,197.29,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140850937,1.5225,197.47,197.35,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140851126,3.36,197.48,197.38,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140852636,2.24675676,197.57,197.41,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140852843,3.36,197.56,197.41,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140853131,2.5335,197.53,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735140853337,3.36,197.55,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735140853738,2.5334,197.53,197.44,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140853939,2.5334,197.53,197.45,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735140854447,3.36,197.56,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735140854739,2.5335,197.52,197.45,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735140855444,2.5335,197.52,197.45,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735140855936,2.5338,197.5,197.45,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735140856238,3.36,197.56,197.45,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735140856445,2.5334,197.53,197.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735140857340,2.5334,197.53,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735140857540,3.36,197.56,197.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735140858142,2.5335,197.52,197.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735140858939,3.36,197.59,197.47,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140859542,2.5332,197.54,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735140859938,3.36,197.59,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735140860941,2.533,197.56,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735140861142,2.533,197.56,197.47,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140861445,3.36,197.59,197.5,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140861843,3.36,197.59,197.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735140862038,2.5331,197.56,197.49,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140862545,2.5332,197.55,197.49,14.88279554]
["bitfinex-derivatives","SOLF0:USTF0",1735140863442,2.5333,197.54,197.49,14.88279554]
["bitfinex-derivatives","SOLF0:USTF0",1735140863645,3.36,197.61,197.52,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140864046,2.5327,197.58,197.52,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140864244,1.5868,197.63,197.52,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140864444,3.36,197.64,197.55,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140865144,2.5323,197.62,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735140865449,3.36,197.65,197.55,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140865645,12.34899554,197.71,197.58,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140865841,2.5318,197.66,197.58,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140866150,3.36,197.7,197.58,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140866346,2.5319,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140866546,2.5319,197.65,197.56,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735140866547,1.5325,197.73,197.61,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140866748,2.5309,197.73,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140866940,3.36,197.76,197.64,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140867438,2.5311,197.71,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735140869353,2.5309,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735140869546,3.36,197.76,197.64,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140869949,2.5313,197.69,197.64,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140870751,3.36,197.7,197.61,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140870943,3.36,197.69,197.58,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140871146,3.36,197.73,197.61,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140872450,2.5319,197.65,197.61,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140872651,15.70899554,197.73,197.57,19.28319467]
["bitfinex-derivatives","SOLF0:USTF0",1735140872854,15.70899554,197.73,197.57,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140873251,2.5314,197.69,197.57,14.88179554]
["bitfinex-derivatives","SOLF0:USTF0",1735140873553,15.70899554,197.73,197.57,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140873953,2.5318,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735140874157,3.36,197.67,197.57,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140874354,3.36,197.68,197.57,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140874552,3.36,197.68,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140875554,2.5318,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735140878552,3.36,197.68,197.57,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140879758,3.36,197.7,197.6,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140879958,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140880256,3.36,197.72,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735140880458,2.5315,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735140880649,2.5315,197.68,197.6,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140881860,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140883455,3.36,197.72,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735140883659,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735140883954,2.5318,197.65,197.61,9.46649913]
["bitfinex-derivatives","SOLF0:USTF0",1735140884460,3.36,197.72,197.61,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140884662,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735140885161,2.5317,197.66,197.62,13.25105797]
["bitfinex-derivatives","SOLF0:USTF0",1735140885762,2.5317,197.66,197.62,9.46639913]
["bitfinex-derivatives","SOLF0:USTF0",1735140886969,2.5319,197.65,197.62,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140887269,2.5319,197.65,197.63,46.57101005]
["bitfinex-derivatives","SOLF0:USTF0",1735140887663,3.36,197.72,197.63,46.57101005]
["bitfinex-derivatives","SOLF0:USTF0",1735140888172,3.36,197.72,197.64,6.32393095]
["bitfinex-derivatives","SOLF0:USTF0",1735140888673,3.36,197.72,197.64,3.79213095]
["bitfinex-derivatives","SOLF0:USTF0",1735140889562,3.36,197.72,197.65,10.72633008]
["bitfinex-derivatives","SOLF0:USTF0",1735140889869,2.5317,197.67,197.65,10.72633008]
["bitfinex-derivatives","SOLF0:USTF0",1735140890871,2.5317,197.67,197.63,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140892272,2.5317,197.67,197.64,10.73646156]
["bitfinex-derivatives","SOLF0:USTF0",1735140893071,2.5317,197.67,197.63,27.73679652]
["bitfinex-derivatives","SOLF0:USTF0",1735140894373,5.8714,197.69,197.64,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140894577,3.34,197.73,197.64,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140894879,1.5406,197.78,197.64,6.93419913]
["bitfinex-derivatives","SOLF0:USTF0",1735140895079,2.5311,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140895274,1.5406,197.78,197.65,46.7876609]
["bitfinex-derivatives","SOLF0:USTF0",1735140895678,3.34,197.77,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140895873,3.1309,197.79,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140896075,3.34,197.78,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140897070,2.5303,197.77,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140898479,2.5304,197.76,197.71,9.46529913]
["bitfinex-derivatives","SOLF0:USTF0",1735140899281,2.5304,197.76,197.72,10.74782924]
["bitfinex-derivatives","SOLF0:USTF0",1735140899780,2.5302,197.78,197.72,10.74782924]
["bitfinex-derivatives","SOLF0:USTF0",1735140899981,3.34,197.8,197.72,10.74782924]
["bitfinex-derivatives","SOLF0:USTF0",1735140900382,3.34,197.8,197.71,27.73679652]
["bitfinex-derivatives","SOLF0:USTF0",1735140901473,2.5309,197.72,197.71,27.73679652]
["bitfinex-derivatives","SOLF0:USTF0",1735140901873,2.5309,197.72,197.71,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140902276,2.5308,197.73,197.71,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140902482,3.34,197.8,197.71,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140902878,2.5306,197.75,197.7,7.03065219]
["bitfinex-derivatives","SOLF0:USTF0",1735140903084,3.34,197.8,197.7,7.03065219]
["bitfinex-derivatives","SOLF0:USTF0",1735140903283,2.531,197.72,197.7,7.03065219]
["bitfinex-derivatives","SOLF0:USTF0",1735140903577,3.34,197.73,197.7,7.03065219]
["bitfinex-derivatives","SOLF0:USTF0",1735140903783,2.5311,197.71,197.7,7.03065219]
["bitfinex-derivatives","SOLF0:USTF0",1735140905078,2.5311,197.71,197.69,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140905079,2.5312,197.7,197.69,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140905278,15.68899554,197.72,197.63,27.83188141]
["bitfinex-derivatives","SOLF0:USTF0",1735140906278,12.34899554,197.78,197.62,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140906580,3.34,197.77,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735140906778,2.5306,197.75,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140907385,2.5306,197.75,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735140907581,2.5306,197.75,197.69,6.30938694]
["bitfinex-derivatives","SOLF0:USTF0",1735140908379,2.5307,197.74,197.69,3.77808694]
["bitfinex-derivatives","SOLF0:USTF0",1735140908576,3.34,197.77,197.7,24.58068433]
["bitfinex-derivatives","SOLF0:USTF0",1735140909180,2.531,197.72,197.7,24.58068433]
["bitfinex-derivatives","SOLF0:USTF0",1735140909682,2.531,197.72,197.67,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735140910089,2.5307,197.74,197.67,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735140910284,3.34,197.77,197.67,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735140910484,3.34,197.77,197.67,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735140910883,3.34,197.77,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140911088,2.5306,197.75,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735140911288,2.5306,197.75,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140912088,2.5304,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735140912287,3.34,197.8,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140912484,3.34,197.81,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140912688,3.34,197.82,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140913582,12.34899554,197.86,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140913893,3.34,197.85,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140914085,132.26780415,197.89,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140914289,3.34,197.88,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140914695,2.5296,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735140914893,3.34,197.88,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140915994,3.34,197.88,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140916497,3.34,197.88,197.75,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735140916995,2.5299,197.81,197.75,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735140917798,3.34,197.84,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140918292,2.5301,197.79,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140918489,3.34,197.84,197.75,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735140918685,119.91880861,197.89,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140918886,119.91880861,197.89,197.8,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140919192,3.34,197.92,197.8,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140919395,2.5289,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735140919594,2.5289,197.89,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140919794,3.34,197.92,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140919997,2.5287,197.9,197.84,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1735140920196,3.34,197.92,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140920695,2.5289,197.88,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140921186,3.34,197.92,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140921494,2.5288,197.89,197.84,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735140921698,3.34,197.92,197.77,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140921993,3.34,197.92,197.79,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140922394,3.34,197.92,197.82,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140922694,3.34,197.92,197.83,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735140922893,12.34899554,197.97,197.83,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735140923088,3.3,197.96,197.83,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735140923294,3.3,197.96,197.83,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735140923493,3.3,197.96,197.83,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735140923994,12.34899554,197.92,197.83,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735140924194,12.34899554,197.92,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140924390,2.5293,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735140924695,3.3,197.88,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140924891,2.5298,197.82,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140925087,3.3,197.88,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140925487,2.5298,197.82,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140925689,3.3,197.88,197.78,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735140926095,2.5302,197.78,197.73,33.15159293]
["bitfinex-derivatives","SOLF0:USTF0",1735140926291,2.5302,197.78,197.73,22.37549739]
["bitfinex-derivatives","SOLF0:USTF0",1735140926497,2.5305,197.76,197.73,22.37549739]
["bitfinex-derivatives","SOLF0:USTF0",1735140926994,2.5305,197.76,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140927398,2.5303,197.77,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140927799,3.3,197.81,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140928100,2.5298,197.82,197.73,13.92189554]
["bitfinex-derivatives","SOLF0:USTF0",1735140928301,3.3,197.87,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735140928800,12.34899554,197.89,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735140929001,3.3,197.88,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735140929995,3.3,197.88,197.76,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140930201,3.3,197.88,197.74,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140930501,2.5298,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140931001,3.3,197.88,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140931202,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140931404,3.3,197.88,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735140931700,2.5303,197.78,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140932501,2.53,197.8,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140932703,3.3,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140933099,3.3,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140933505,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140934406,3.3,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140934603,2.5299,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735140934802,3.3,197.86,197.73,13.92189554]
["bitfinex-derivatives","SOLF0:USTF0",1735140935104,15.64899554,197.86,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140935507,2.5296,197.83,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140935698,15.64899554,197.86,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140936503,2.5302,197.78,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140937210,2.5302,197.78,197.73,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735140937710,2.53,197.79,197.73,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735140938008,3.3,197.86,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735140938208,2.53,197.79,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140939412,2.5302,197.78,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140939607,15.64899554,197.86,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140940014,2.5307,197.74,197.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735140940213,3.3,197.79,197.71,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140940410,3.3,197.79,197.7,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140941513,2.5311,197.71,197.7,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140941713,3.3,197.79,197.67,3.77269092]
["bitfinex-derivatives","SOLF0:USTF0",1735140941912,3.3,197.79,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140942111,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735140943517,3.3,197.79,197.68,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140944613,2.5309,197.73,197.68,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140944915,3.3,197.72,197.65,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140945308,2.5314,197.69,197.65,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140946217,2.5314,197.69,197.64,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735140947418,2.5314,197.69,197.64,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735140947718,2.5312,197.7,197.64,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735140948820,2.5312,197.7,197.64,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735140949121,2.531,197.72,197.65,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140949419,3.32,197.76,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140950620,5.8504,197.76,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140950821,3.32,197.8,197.68,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140951318,2.5305,197.76,197.71,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735140952317,1.5829,197.82,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140952519,3.4,197.81,197.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735140952921,2.5305,197.76,197.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735140953625,2.5305,197.76,197.72,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735140953827,2.5305,197.76,197.72,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735140954122,2.53,197.8,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140954328,52.6,197.88,197.77,14.87919554]
["bitfinex-derivatives","SOLF0:USTF0",1735140954519,3.4,197.87,197.77,14.87919554]
["bitfinex-derivatives","SOLF0:USTF0",1735140954720,2.5296,197.83,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140955326,2.5297,197.82,197.78,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735140955525,2.5297,197.82,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140955717,2.5297,197.82,197.77,14.87919554]
["bitfinex-derivatives","SOLF0:USTF0",1735140956221,2.5295,197.84,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140956426,3.4,197.86,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735140957525,2.5295,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735140958222,3.4,197.86,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735140958428,3.4,197.89,197.8,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140958621,3.4,197.89,197.81,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735140959124,2.5291,197.87,197.81,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735140959526,3.4,197.89,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140959925,3.4,197.89,197.78,20.80259739]
["bitfinex-derivatives","SOLF0:USTF0",1735140960131,3.4,197.89,197.78,23.33269739]
["bitfinex-derivatives","SOLF0:USTF0",1735140961429,3.4,197.89,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735140962828,3.4,197.89,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735140963225,3.4,197.89,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140964033,3.4,197.89,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735140965433,3.4,197.89,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735140965732,3.4,197.89,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140966125,3.4,197.89,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735140966324,48.93548577,197.92,197.8,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140966531,3.4,197.95,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735140966928,3.4,197.94,197.81,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735140967336,12.34899554,197.93,197.81,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735140967640,12.34899554,197.93,197.77,14.87919554]
["bitfinex-derivatives","SOLF0:USTF0",1735140967937,12.34899554,197.9,197.78,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140968739,12.34899554,197.93,197.78,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140968935,12.34899554,197.93,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140969328,12.34899554,197.93,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735140969533,12.34899554,197.93,197.77,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140969735,12.34899554,197.9,197.76,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735140970235,2.5297,197.82,197.76,35.10246335]
["bitfinex-derivatives","SOLF0:USTF0",1735140970434,3.4,197.86,197.76,32.57216335]
["bitfinex-derivatives","SOLF0:USTF0",1735140971035,2.5295,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735140971538,3.4,197.86,197.76,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735140972134,2.53,197.8,197.76,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735140972540,3.4,197.86,197.76,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735140972740,3.4,197.86,197.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735140972941,3.4,197.86,197.74,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140973140,12.34899554,197.84,197.74,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140973440,2.5305,197.75,197.74,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140973642,3.4,197.79,197.74,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735140973837,3.4,197.79,197.71,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735140974036,2.5305,197.76,197.71,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735140974741,2.5306,197.75,197.71,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735140974943,3.4,197.79,197.71,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735140975340,2.5306,197.75,197.71,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735140975641,3.4,197.79,197.68,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735140976038,2.5312,197.71,197.68,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735140976738,2.5313,197.7,197.68,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735140976939,12.34899554,197.78,197.68,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735140977144,12.34899554,197.78,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140977347,13.95679554,197.78,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140977643,13.95679554,197.78,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140979747,2.5315,197.68,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140979945,3.4,197.71,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140980141,13.95679554,197.78,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140980337,2.531,197.72,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140980947,2.5311,197.71,197.65,16.43149554]
["bitfinex-derivatives","SOLF0:USTF0",1735140982746,2.5312,197.7,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140983144,2.5314,197.69,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140983345,3.4,197.77,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140983747,3.4,197.77,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140983942,3.4,197.77,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140984743,2.5309,197.73,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735140985343,2.531,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735140985546,3.4,197.77,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140985741,3.4,197.77,197.65,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735140987144,3.4,197.77,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140988055,2.5307,197.75,197.65,13.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1735140988251,3.46,197.78,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140988443,2.5301,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735140988953,3.46,197.81,197.71,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140989452,2.5303,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735140990247,3.46,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735140990452,2.5302,197.78,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735140990654,52.6,197.84,197.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735140990851,3.46,197.83,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735140991154,3.46,197.83,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140991949,2.5299,197.81,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140992150,3.46,197.83,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140993157,2.5299,197.81,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140993350,3.46,197.83,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735140993557,52.3716769,197.85,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140994453,2.5298,197.82,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735140995055,3.46,197.85,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140996254,3.46,197.85,197.74,14.87959554]
["bitfinex-derivatives","SOLF0:USTF0",1735140997457,2.5299,197.8,197.74,14.87959554]
["bitfinex-derivatives","SOLF0:USTF0",1735140997853,3.46,197.85,197.74,12.34899554]
["bitfinex-derivatives","SOLF0:USTF0",1735140998059,3.46,197.85,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735140998060,2.5303,197.78,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735140998254,2.5303,197.78,197.74,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735140998450,7.86139085,197.83,197.74,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735140999155,2.5303,197.78,197.74,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735141000652,2.5303,197.77,197.74,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735141001160,7.86139085,197.81,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735141001460,2.5306,197.75,197.73,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735141002962,11.32139085,197.79,197.68,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141003156,7.86139085,197.77,197.68,16.47325681]
["bitfinex-derivatives","SOLF0:USTF0",1735141003557,2.5311,197.71,197.68,16.47325681]
["bitfinex-derivatives","SOLF0:USTF0",1735141003763,7.86139085,197.77,197.68,16.47325681]
["bitfinex-derivatives","SOLF0:USTF0",1735141003962,7.86139085,197.77,197.68,9.46819085]
["bitfinex-derivatives","SOLF0:USTF0",1735141004467,2.5309,197.72,197.68,9.46819085]
["bitfinex-derivatives","SOLF0:USTF0",1735141004764,7.86139085,197.76,197.68,9.46819085]
["bitfinex-derivatives","SOLF0:USTF0",1735141004962,2.5309,197.73,197.68,11.99959085]
["bitfinex-derivatives","SOLF0:USTF0",1735141005367,3.46,197.83,197.72,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735141005567,3.46,197.83,197.78,7.86139085]
["bitfinex-derivatives","SOLF0:USTF0",1735141006161,3.46,197.83,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735141006162,2.5298,197.81,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735141006667,2.5298,197.81,197.76,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735141008765,2.5299,197.8,197.76,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735141009265,3.46,197.83,197.76,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735141009763,12.28047217,197.89,197.76,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735141009963,3.46,197.88,197.76,13.84177217]
["bitfinex-derivatives","SOLF0:USTF0",1735141010472,2.5294,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735141011162,3.46,197.88,197.76,13.84177217]
["bitfinex-derivatives","SOLF0:USTF0",1735141011366,3.44,197.9,197.79,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141011759,5.0546,198.01,197.79,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141012066,3.44,197.96,197.82,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141012267,3.44,197.96,197.83,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1735141012865,52.62,197.97,197.83,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1735141013069,3.44,197.95,197.84,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735141014171,3.44,197.95,197.84,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735141014769,3.44,197.96,197.84,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735141015072,12.28047217,197.98,197.85,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141015280,2.5282,197.94,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141015470,3.44,197.97,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141016164,2.5283,197.93,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735141016474,2.5283,197.93,197.85,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141016475,3.44,197.97,197.85,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141017473,2.5284,197.92,197.85,14.80967217]
["bitfinex-derivatives","SOLF0:USTF0",1735141018270,2.5283,197.93,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141018466,2.5283,197.93,197.85,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141019072,3.44,197.97,197.85,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141019774,2.5284,197.92,197.85,14.80967217]
["bitfinex-derivatives","SOLF0:USTF0",1735141019973,3.44,197.97,197.84,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735141020175,12.28047217,197.95,197.84,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735141020575,12.28047217,197.92,197.81,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141020770,3.44,197.91,197.81,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141021175,12.28047217,197.89,197.81,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141021677,2.5297,197.82,197.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141022974,2.5299,197.8,197.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141023283,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141023970,3.44,197.85,197.74,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735141024169,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141024576,3.44,197.85,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735141024577,2.5294,197.84,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735141024775,2.5294,197.84,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141025176,2.5294,197.84,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735141025379,2.5294,197.84,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141025976,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141026181,3.44,197.85,197.75,10.77124086]
["bitfinex-derivatives","SOLF0:USTF0",1735141027585,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141028479,2.5304,197.77,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141029279,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141029483,2.5302,197.78,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141029786,3.44,197.85,197.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735141029983,12.28047217,197.83,197.68,40.08813552]
["bitfinex-derivatives","SOLF0:USTF0",1735141030184,12.28047217,197.8,197.68,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141030384,3.44,197.79,197.68,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141030684,2.5307,197.74,197.68,30.33906335]
["bitfinex-derivatives","SOLF0:USTF0",1735141030985,3.44,197.79,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141031182,2.5308,197.73,197.67,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735141031590,2.531,197.72,197.67,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735141032186,2.5308,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141033383,20.55875626,197.96,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141033585,12.28047217,197.87,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141033787,2.5296,197.83,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735141034082,12.28047217,197.87,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141034389,2.5299,197.81,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141034588,2.5299,197.81,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141035383,12.28047217,197.87,197.74,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141035384,3.44,197.87,197.74,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141035585,3.44,197.87,197.77,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141036392,2.5293,197.85,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735141037093,2.5294,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735141037287,3.44,197.87,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735141037489,2.5292,197.86,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735141038004,3.44,197.87,197.77,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141038499,2.5294,197.84,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735141038699,3.44,197.87,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735141039199,2.5298,197.81,197.75,34.96546335]
["bitfinex-derivatives","SOLF0:USTF0",1735141039795,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735141040199,3.44,197.87,197.75,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735141040499,3.44,197.87,197.77,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141040697,12.28047217,197.93,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141040892,1.625,197.94,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141040893,3.44,197.92,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141041102,3.44,197.92,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735141041296,3.4,197.93,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141042602,2.5289,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735141043103,2.5288,197.89,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735141043302,3.4,197.93,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141043498,3.42571113,197.99,197.8,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141043704,2.5284,197.92,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735141043903,2.5284,197.92,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141044199,2.5284,197.92,197.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735141046308,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141046500,2.5284,197.92,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141047399,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141047598,2.5283,197.93,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141050703,3.4,197.96,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141050903,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141051399,2.5285,197.91,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141051604,2.5285,197.91,197.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735141052107,3.4,197.96,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141052304,2.5284,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735141053205,3.4,197.96,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735141053206,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735141053607,3.4,197.96,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735141054106,3.4,197.96,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141054412,15.68047217,197.96,197.86,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735141054706,15.68047217,197.96,197.83,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141055201,15.68047217,197.96,197.83,30.33706335]
["bitfinex-derivatives","SOLF0:USTF0",1735141055407,15.68047217,197.96,197.83,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141055708,2.5287,197.9,197.83,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141055903,15.68047217,197.96,197.83,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141056203,2.5295,197.83,197.8,13.81187217]
["bitfinex-derivatives","SOLF0:USTF0",1735141056410,2.5295,197.83,197.8,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141056804,3.4,197.88,197.8,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141058604,2.5294,197.85,197.8,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141058805,3.4,197.88,197.8,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141059005,3.4,197.88,197.78,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735141059006,3.4,197.88,197.75,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141059505,2.5301,197.79,197.75,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141059705,3.4,197.82,197.75,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141059905,2.5298,197.81,197.75,9.53556596]
["bitfinex-derivatives","SOLF0:USTF0",1735141060102,3.4,197.82,197.75,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141060510,2.5299,197.8,197.75,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141060710,3.4,197.82,197.75,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141061009,2.53,197.8,197.73,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735141061306,3.4,197.82,197.73,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735141061511,2.5305,197.76,197.7,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141061908,3.4,197.82,197.7,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141062112,3.4,197.82,197.69,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735141062307,2.5304,197.77,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735141064308,2.5301,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735141064510,3.4,197.81,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141065213,2.5299,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735141065613,3.4,197.83,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735141066010,2.5298,197.81,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735141066212,2.5298,197.81,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735141066514,2.5297,197.82,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735141067813,3.4,197.84,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141068207,2.5299,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735141068410,3.4,197.84,197.72,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141069211,3.4,197.84,197.71,19.28553813]
["bitfinex-derivatives","SOLF0:USTF0",1735141069616,15.68047217,197.84,197.71,19.28553813]
["bitfinex-derivatives","SOLF0:USTF0",1735141069808,2.5304,197.77,197.71,19.28553813]
["bitfinex-derivatives","SOLF0:USTF0",1735141070312,3.4,197.84,197.71,19.28553813]
["bitfinex-derivatives","SOLF0:USTF0",1735141070518,12.52747217,197.88,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141070714,3.34,197.87,197.74,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141070919,12.52747217,197.88,197.74,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141071221,3.34,197.87,197.74,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141071716,3.34,197.87,197.72,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141071918,12.28047217,197.85,197.72,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141072824,12.28047217,197.85,197.71,14.81147217]
["bitfinex-derivatives","SOLF0:USTF0",1735141073520,12.28047217,197.85,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141073730,12.28047217,197.85,197.69,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735141074119,2.5305,197.76,197.69,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735141074522,3.34,197.79,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735141074723,2.5302,197.78,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735141075527,2.5303,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735141076425,2.5302,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735141076625,3.34,197.83,197.71,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141077428,3.34,197.83,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141077429,2.53,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141077618,3.34,197.83,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141078022,2.5299,197.8,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141078222,3.34,197.83,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141078629,2.5301,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735141079036,2.5306,197.75,197.69,8.53836596]
["bitfinex-derivatives","SOLF0:USTF0",1735141079225,15.62047217,197.83,197.69,8.53836596]
["bitfinex-derivatives","SOLF0:USTF0",1735141079625,15.62047217,197.83,197.69,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735141080329,2.5312,197.7,197.68,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141080524,3.34,197.74,197.68,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141080722,2.5313,197.69,197.68,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141080920,3.34,197.74,197.64,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141081529,15.62047217,197.74,197.64,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141082327,15.62047217,197.74,197.63,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735141083031,2.5318,197.66,197.63,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735141083937,2.5318,197.66,197.61,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735141085528,3.34,197.68,197.61,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735141085723,2.532,197.64,197.61,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735141086536,3.34,197.68,197.58,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735141086731,12.28047217,197.67,197.54,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141087134,2.5329,197.57,197.54,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141088137,2.5329,197.57,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141088533,5.8726,197.59,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141089230,3.34,197.59,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141089436,2.5327,197.58,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141091738,2.5329,197.57,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141092038,1.5157,197.66,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141092232,2.5324,197.61,197.53,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735141092432,12.28047217,197.67,197.53,13.85457217]
["bitfinex-derivatives","SOLF0:USTF0",1735141092636,2.5321,197.63,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735141092833,3.34,197.65,197.53,13.85457217]
["bitfinex-derivatives","SOLF0:USTF0",1735141093526,2.5321,197.63,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735141094639,3.34,197.65,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735141095138,2.5324,197.61,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735141097637,2.5322,197.62,197.53,13.85457217]
["bitfinex-derivatives","SOLF0:USTF0",1735141098238,12.28047217,197.7,197.56,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141098448,3.34,197.69,197.56,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141099541,2.5317,197.66,197.56,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141099930,2.5318,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735141100331,3.34,197.68,197.56,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141100332,3.32,197.68,197.56,12.28047217]
["bitfinex-derivatives","SOLF0:USTF0",1735141100542,2.5317,197.67,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735141100840,3.32,197.68,197.61,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735141101143,13.93317217,197.73,197.61,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735141101334,3.32,197.72,197.61,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1735141101541,3.32,197.72,197.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735141102444,2.5316,197.68,197.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735141102747,3.32,197.72,197.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735141103043,2.5315,197.68,197.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735141103436,2.5315,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735141104639,2.5316,197.67,197.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735141108042,2.5318,197.66,197.61,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735141109445,1.6527,197.73,197.61,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735141109647,3.32,197.72,197.61,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735141110248,2.5313,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735141111054,3.32,197.72,197.61,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735141111348,3.32,197.72,197.61,12.83116596]
["bitfinex-derivatives","SOLF0:USTF0",1735141111848,15.60047217,197.72,197.61,10.29896596]
["bitfinex-derivatives","SOLF0:USTF0",1735141112049,15.60047217,197.72,197.61,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141112248,2.5324,197.61,197.58,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141113349,2.5324,197.61,197.56,13.79687217]
["bitfinex-derivatives","SOLF0:USTF0",1735141113751,3.32,197.64,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141113952,2.5325,197.6,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141114352,3.32,197.64,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141114551,2.5323,197.62,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141114751,3.32,197.64,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141115358,2.5326,197.59,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141115651,3.32,197.64,197.56,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735141115849,3.32,197.64,197.55,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141116854,2.5323,197.62,197.55,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141117057,3.32,197.64,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141118352,12.28047217,197.63,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141118654,13.77667217,197.63,197.53,3.78107942]
["bitfinex-derivatives","SOLF0:USTF0",1735141119561,2.5332,197.54,197.53,3.78107942]
["bitfinex-derivatives","SOLF0:USTF0",1735141119953,2.5332,197.54,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141122562,5.8531,197.56,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141122763,3.32,197.56,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141123063,3.32,197.59,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141123560,3.32,197.61,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141123861,2.5326,197.6,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735141124051,3.32,197.61,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735141124558,2.5325,197.6,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735141125253,3.32,197.62,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141125457,2.5324,197.61,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735141126363,2.5325,197.6,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735141129663,2.5326,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735141130163,2.5326,197.59,197.55,7.87729768]
["bitfinex-derivatives","SOLF0:USTF0",1735141130665,2.5325,197.6,197.55,7.87729768]
["bitfinex-derivatives","SOLF0:USTF0",1735141132863,3.32,197.62,197.57,7.87729768]
["bitfinex-derivatives","SOLF0:USTF0",1735141133162,3.28,197.65,197.59,7.87729768]
["bitfinex-derivatives","SOLF0:USTF0",1735141133555,2.5321,197.63,197.59,7.87729768]
["bitfinex-derivatives","SOLF0:USTF0",1735141135762,2.5322,197.62,197.57,10.41009768]
["bitfinex-derivatives","SOLF0:USTF0",1735141137563,7.87729768,197.6,197.53,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141137764,7.87729768,197.6,197.54,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141138064,2.5331,197.55,197.54,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141139163,2.5335,197.52,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141140560,3.54605569,197.52,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141141768,1.01255569,197.52,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141142767,2.5332,197.55,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141143169,3.28,197.57,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141143474,1.01235067,197.56,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141143673,1.01235067,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735141143869,2.5325,197.6,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141144070,2.5325,197.6,197.53,12.31714607]
["bitfinex-derivatives","SOLF0:USTF0",1735141145376,2.5328,197.58,197.53,12.31714607]
["bitfinex-derivatives","SOLF0:USTF0",1735141145574,2.5328,197.58,197.52,30.34116335]
["bitfinex-derivatives","SOLF0:USTF0",1735141146174,2.5329,197.57,197.52,30.34116335]
["bitfinex-derivatives","SOLF0:USTF0",1735141146373,2.5329,197.57,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141146575,3.28,197.62,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141146776,4.29204331,197.62,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141147267,2.5328,197.58,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141147472,2.5328,197.58,197.53,10.78733514]
["bitfinex-derivatives","SOLF0:USTF0",1735141147673,4.29204331,197.62,197.53,10.78733514]
["bitfinex-derivatives","SOLF0:USTF0",1735141148473,2.5329,197.57,197.52,10.78733514]
["bitfinex-derivatives","SOLF0:USTF0",1735141149773,2.5329,197.57,197.52,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141150378,2.5329,197.57,197.52,6.31566918]
["bitfinex-derivatives","SOLF0:USTF0",1735141151774,2.5329,197.57,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141152375,4.29204331,197.62,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141152571,1.01204331,197.62,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141152879,2.5327,197.58,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141153076,1.01204331,197.62,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141153877,2.5326,197.6,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141154073,1.01204331,197.62,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141155478,2.5328,197.58,197.53,3.78226918]
["bitfinex-derivatives","SOLF0:USTF0",1735141156678,2.5328,197.58,197.53,10.78733514]
["bitfinex-derivatives","SOLF0:USTF0",1735141157375,2.5329,197.57,197.53,10.78733514]
["bitfinex-derivatives","SOLF0:USTF0",1735141158382,2.5329,197.57,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141158782,2.5329,197.57,197.53,9.53846596]
["bitfinex-derivatives","SOLF0:USTF0",1735141159482,2.5329,197.57,197.54,3.78581633]
["bitfinex-derivatives","SOLF0:USTF0",1735141160582,2.5331,197.56,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141161279,2.5329,197.57,197.53,9.53846596]
["bitfinex-derivatives","SOLF0:USTF0",1735141161488,2.5329,197.57,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141162174,2.5329,197.57,197.53,14.88328523]
["bitfinex-derivatives","SOLF0:USTF0",1735141162376,8.89026258,197.62,197.53,14.88328523]
["bitfinex-derivatives","SOLF0:USTF0",1735141162576,7.87821927,197.6,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141162782,1.01219697,197.59,197.53,3.78616199]
["bitfinex-derivatives","SOLF0:USTF0",1735141163178,2.5332,197.55,197.53,3.78616199]
["bitfinex-derivatives","SOLF0:USTF0",1735141163883,2.5332,197.54,197.53,3.78616199]
["bitfinex-derivatives","SOLF0:USTF0",1735141164085,2.5332,197.54,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141166490,2.5331,197.55,197.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735141168689,2.5334,197.53,197.5,14.88328523]
["bitfinex-derivatives","SOLF0:USTF0",1735141169291,2.5334,197.53,197.5,35.68588262]
["bitfinex-derivatives","SOLF0:USTF0",1735141170395,3.26,197.57,197.48,10.10116596]
["bitfinex-derivatives","SOLF0:USTF0",1735141170597,2.5335,197.52,197.48,17.97938523]
["bitfinex-derivatives","SOLF0:USTF0",1735141171492,2.5335,197.52,197.49,10.79280222]
["bitfinex-derivatives","SOLF0:USTF0",1735141171694,7.87821927,197.56,197.49,10.79280222]
["bitfinex-derivatives","SOLF0:USTF0",1735141172086,3.26,197.57,197.49,10.79280222]
["bitfinex-derivatives","SOLF0:USTF0",1735141172293,3.26,197.56,197.49,10.79280222]
["bitfinex-derivatives","SOLF0:USTF0",1735141172695,3.26,197.56,197.49,3.78773626]
["bitfinex-derivatives","SOLF0:USTF0",1735141173496,3.26,197.56,197.48,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141174497,7.87821927,197.55,197.48,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141175099,7.87821927,197.55,197.47,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141175297,7.87821927,197.51,197.47,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141175500,7.87821927,197.49,197.47,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141175799,3.26,197.48,197.47,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141175994,5.794,197.48,197.47,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141176798,5.794,197.48,197.46,35.92280257]
["bitfinex-derivatives","SOLF0:USTF0",1735141176799,2.5343,197.46,197.43,10.79372528]
["bitfinex-derivatives","SOLF0:USTF0",1735141176999,3.26,197.48,197.43,18.67194455]
["bitfinex-derivatives","SOLF0:USTF0",1735141178001,3.26,197.48,197.43,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141178193,3.26,197.48,197.45,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141178499,3.26,197.52,197.45,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141179706,2.5338,197.5,197.45,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141182310,1.01219697,197.59,197.49,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141182508,1.01219697,197.59,197.43,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735141182509,1.01219697,197.59,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141182699,3.54479697,197.59,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141182904,1.01219697,197.59,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141183607,2.5328,197.58,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735141183807,2.5328,197.58,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141184511,3.54479697,197.59,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141184809,1.01219697,197.59,197.55,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141186311,2.5328,197.58,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141186908,2.5329,197.57,197.52,29.43076335]
["bitfinex-derivatives","SOLF0:USTF0",1735141187103,8.89041624,197.59,197.52,29.43076335]
["bitfinex-derivatives","SOLF0:USTF0",1735141187501,8.89041624,197.59,197.51,57.11819304]
["bitfinex-derivatives","SOLF0:USTF0",1735141187502,2.5332,197.55,197.51,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735141188415,3.26,197.56,197.51,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735141188605,3.26,197.56,197.5,29.35686335]
["bitfinex-derivatives","SOLF0:USTF0",1735141188806,3.26,197.56,197.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735141189003,2.5335,197.52,197.49,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141189205,2.5335,197.52,197.48,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141189915,2.5335,197.52,197.47,9.42971927]
["bitfinex-derivatives","SOLF0:USTF0",1735141192011,2.5335,197.52,197.47,11.96381927]
["bitfinex-derivatives","SOLF0:USTF0",1735141196320,2.5335,197.52,197.47,18.96888523]
["bitfinex-derivatives","SOLF0:USTF0",1735141197122,2.5335,197.52,197.48,3.78330098]
["bitfinex-derivatives","SOLF0:USTF0",1735141198119,2.5335,197.52,197.47,18.96888523]
["bitfinex-derivatives","SOLF0:USTF0",1735141199320,2.5335,197.52,197.47,9.53916596]
["bitfinex-derivatives","SOLF0:USTF0",1735141199625,2.5335,197.52,197.47,17.41738523]
["bitfinex-derivatives","SOLF0:USTF0",1735141199921,2.5335,197.52,197.48,3.78427753]
["bitfinex-derivatives","SOLF0:USTF0",1735141201022,2.5335,197.52,197.47,17.41738523]
["bitfinex-derivatives","SOLF0:USTF0",1735141203918,2.5335,197.52,197.47,9.53916596]
["bitfinex-derivatives","SOLF0:USTF0",1735141204123,1.01219697,197.59,197.5,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141204321,1.01219697,197.59,197.52,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141204724,2.5329,197.57,197.52,10.41171927]
["bitfinex-derivatives","SOLF0:USTF0",1735141205019,1.01219697,197.59,197.52,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141205219,6.76479697,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735141205413,1.01219697,197.59,197.54,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141205719,1.01219697,197.59,197.51,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735141205720,1.01219697,197.59,197.56,10.41121927]
["bitfinex-derivatives","SOLF0:USTF0",1735141207121,1.01219697,197.59,197.56,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141207425,1.01219697,197.59,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141207629,1.01219697,197.59,197.53,9.53826596]
["bitfinex-derivatives","SOLF0:USTF0",1735141207819,1.01219697,197.59,197.53,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141208025,1.01219697,197.59,197.54,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141208217,1.01219697,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735141208422,1.01219697,197.59,197.51,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735141208723,7.87821927,197.58,197.51,9.47191927]
["bitfinex-derivatives","SOLF0:USTF0",1735141208916,7.87821927,197.58,197.51,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735141209322,7.87821927,197.56,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735141209522,3.22,197.55,197.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735141211124,3.22,197.55,197.5,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735141211524,1.01219697,197.59,197.53,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141211733,1.01219697,197.59,197.57,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141213131,3.54479697,197.59,197.55,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141213327,1.01219697,197.59,197.54,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141213729,1.01219697,197.59,197.54,14.88328523]
["bitfinex-derivatives","SOLF0:USTF0",1735141213928,1.01219697,197.59,197.54,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141214432,3.54479697,197.59,197.54,7.87821927]
["bitfinex-derivatives","SOLF0:USTF0",1735141214631,3.54479697,197.59,197.53,9.53836596]
["bitfinex-derivatives","SOLF0:USTF0",1735141214933,3.54479697,197.59,197.52,35.68588262]
["bitfinex-derivatives","SOLF0:USTF0",1735141215227,2.5328,197.58,197.52,35.68588262]
["bitfinex-derivatives","SOLF0:USTF0",1735141215422,1.01219697,197.59,197.53,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141215827,1.01219697,197.59,197.53,10.4789531]
["bitfinex-derivatives","SOLF0:USTF0",1735141216027,2.5327,197.58,197.53,13.0122531]
["bitfinex-derivatives","SOLF0:USTF0",1735141216332,1.01219697,197.59,197.55,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141216626,1.01219697,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735141216933,5.062,197.72,197.52,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141216934,20.55875626,197.77,197.57,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141217128,2.5321,197.64,197.59,9.22892558]
["bitfinex-derivatives","SOLF0:USTF0",1735141217634,2.5325,197.6,197.54,9.22962558]
["bitfinex-derivatives","SOLF0:USTF0",1735141218130,6.69642558,197.64,197.57,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141218930,9.91642558,197.66,197.58,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141219427,2.5319,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735141220028,3.18,197.65,197.6,9.22882558]
["bitfinex-derivatives","SOLF0:USTF0",1735141221035,3.18,197.68,197.62,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141221533,2.5316,197.67,197.62,9.22862558]
["bitfinex-derivatives","SOLF0:USTF0",1735141221726,2.5316,197.67,197.62,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141222235,2.5317,197.66,197.62,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141222836,2.5317,197.66,197.6,8.29252558]
["bitfinex-derivatives","SOLF0:USTF0",1735141223433,3.18,197.68,197.6,10.82492558]
["bitfinex-derivatives","SOLF0:USTF0",1735141223630,2.5318,197.65,197.6,10.82492558]
["bitfinex-derivatives","SOLF0:USTF0",1735141223934,3.18,197.68,197.6,10.82492558]
["bitfinex-derivatives","SOLF0:USTF0",1735141224834,2.5317,197.66,197.6,10.82492558]
["bitfinex-derivatives","SOLF0:USTF0",1735141226934,2.5317,197.66,197.6,8.29252558]
["bitfinex-derivatives","SOLF0:USTF0",1735141227139,2.5317,197.66,197.62,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141227539,2.5316,197.67,197.62,9.22862558]
["bitfinex-derivatives","SOLF0:USTF0",1735141229044,2.5315,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735141229231,3.18,197.7,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141229432,3.18,197.71,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141230137,1.01153145,197.72,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141230338,4.19153145,197.72,197.66,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141230543,1.01153145,197.72,197.68,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141231244,1.01153145,197.72,197.61,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141231445,6.69642558,197.71,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141232145,2.5316,197.68,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141234236,2.5316,197.67,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141234440,3.18,197.69,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141234739,3.18,197.69,197.63,9.22852558]
["bitfinex-derivatives","SOLF0:USTF0",1735141236445,2.5316,197.67,197.63,9.22852558]
["bitfinex-derivatives","SOLF0:USTF0",1735141239547,3.18,197.69,197.63,9.22852558]
["bitfinex-derivatives","SOLF0:USTF0",1735141240050,3.18,197.69,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141240247,2.5319,197.65,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141242245,3.18,197.71,197.63,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141242446,3.18,197.71,197.65,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141242847,2.5314,197.69,197.65,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141243245,3.18,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735141243448,3.54253145,197.72,197.67,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141244448,3.54253145,197.72,197.67,9.22792558]
["bitfinex-derivatives","SOLF0:USTF0",1735141245052,2.5311,197.71,197.67,9.22792558]
["bitfinex-derivatives","SOLF0:USTF0",1735141245549,1.01153145,197.72,197.67,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141245745,2.5314,197.69,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141246249,2.5314,197.69,197.64,9.22832558]
["bitfinex-derivatives","SOLF0:USTF0",1735141246449,2.5314,197.69,197.66,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141248855,2.5311,197.71,197.66,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141249151,2.5311,197.71,197.68,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141250055,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735141252657,1.01153145,197.72,197.65,42.92786853]
["bitfinex-derivatives","SOLF0:USTF0",1735141252863,7.70795703,197.72,197.65,42.92786853]
["bitfinex-derivatives","SOLF0:USTF0",1735141253656,2.5313,197.7,197.64,16.23339154]
["bitfinex-derivatives","SOLF0:USTF0",1735141253857,1.01153145,197.72,197.64,13.70149154]
["bitfinex-derivatives","SOLF0:USTF0",1735141254162,1.01153145,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735141254458,1.01153145,197.72,197.66,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141255160,3.54253145,197.72,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735141255653,3.54253145,197.72,197.67,3.78886452]
["bitfinex-derivatives","SOLF0:USTF0",1735141256253,1.01153145,197.72,197.67,3.78886452]
["bitfinex-derivatives","SOLF0:USTF0",1735141256659,2.5316,197.68,197.66,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141257050,7.70795703,197.72,197.66,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141257260,1.01153145,197.72,197.66,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141257560,1.01153145,197.72,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141258462,2.5314,197.69,197.64,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141259759,2.5318,197.65,197.63,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141259963,3.16,197.68,197.63,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141260962,3.16,197.68,197.63,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141261363,3.16,197.68,197.66,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141261662,4.17153145,197.72,197.66,9.22812558]
["bitfinex-derivatives","SOLF0:USTF0",1735141261863,4.17153145,197.72,197.68,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141262262,4.17153145,197.72,197.61,10.16506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141262263,4.17153145,197.72,197.7,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141262863,1.01153145,197.72,197.7,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141263057,1.01153145,197.72,197.7,9.22762558]
["bitfinex-derivatives","SOLF0:USTF0",1735141263261,6.69642558,197.82,197.7,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141263462,6.69642558,197.84,197.74,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141263656,3.16,197.83,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141264460,2.5299,197.81,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141264864,3.16,197.83,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141265773,2.5298,197.81,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141265960,3.16,197.83,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141266967,2.5299,197.8,197.76,6.69642558]
["bitfinex-derivatives","SOLF0:USTF0",1735141272570,6.69642558,197.79,197.71,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735141273070,6.69642558,197.77,197.7,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141273270,6.69642558,197.75,197.7,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141273671,2.5311,197.71,197.7,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141274172,2.5315,197.68,197.64,13.69485592]
["bitfinex-derivatives","SOLF0:USTF0",1735141274974,2.5315,197.68,197.64,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141275368,3.16,197.7,197.64,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141275564,3.16,197.7,197.61,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735141275770,3.16,197.7,197.63,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141276588,9.84978996,197.7,197.63,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141276771,9.84978996,197.7,197.61,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735141276772,9.84978996,197.7,197.61,9.89678996]
["bitfinex-derivatives","SOLF0:USTF0",1735141277169,6.68978996,197.68,197.61,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735141277473,6.68978996,197.68,197.61,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735141278377,2.532,197.64,197.61,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735141278576,2.532,197.64,197.61,8.32228996]
["bitfinex-derivatives","SOLF0:USTF0",1735141281081,48.96328479,197.8,197.63,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141281381,3.16,197.79,197.69,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141281580,3.16,197.79,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141281982,48.96328479,197.8,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141282176,2.5305,197.76,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141282380,3.16,197.79,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141283283,2.5304,197.77,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141283685,9.84978996,197.79,197.71,6.68978996]
["bitfinex-derivatives","SOLF0:USTF0",1735141284085,9.84529997,197.79,197.7,6.68529997]
["bitfinex-derivatives","SOLF0:USTF0",1735141284386,3.16,197.79,197.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735141285486,2.5304,197.76,197.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735141286485,2.5306,197.75,197.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735141286787,3.16,197.79,197.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735141287084,13.6058088,197.79,197.66,12.0212088]
["bitfinex-derivatives","SOLF0:USTF0",1735141287275,13.6058088,197.79,197.66,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735141287479,14.61698226,197.79,197.66,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735141287677,14.61698226,197.79,197.65,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141287882,2.5306,197.75,197.65,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141288085,14.61698226,197.79,197.65,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141288585,14.61698226,197.79,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141288586,2.5315,197.68,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141289087,3.16,197.71,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141289786,5.6912,197.71,197.64,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1735141289986,5.6912,197.71,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141290283,3.16,197.75,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141290486,3.16,197.75,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735141290686,3.16,197.75,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141292488,2.5309,197.72,197.66,12.9775088]
["bitfinex-derivatives","SOLF0:USTF0",1735141293489,2.5311,197.71,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141294893,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141295093,3.16,197.76,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141295291,2.5309,197.73,197.64,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735141295494,10.4458088,197.75,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141295987,2.5314,197.69,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141296192,3.16,197.76,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141296584,3.16,197.76,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735141296784,3.16,197.76,197.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735141297192,2.531,197.72,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735141297790,2.531,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735141298496,3.16,197.76,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141299086,2.5308,197.73,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735141300098,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735141300294,3.16,197.76,197.66,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141300691,1.01117346,197.79,197.69,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141300891,1.01117346,197.79,197.72,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141301091,1.01117346,197.79,197.73,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735141301596,3.16,197.84,197.73,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735141301793,12.0009088,197.87,197.73,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735141301996,3.16,197.86,197.75,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141303395,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735141305798,3.16,197.86,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735141306099,3.16,197.86,197.75,10.4458088]
["bitfinex-derivatives","SOLF0:USTF0",1735141307400,3.16,197.86,197.75,12.9763088]
["bitfinex-derivatives","SOLF0:USTF0",1735141308200,2.5298,197.81,197.75,12.9763088]
["bitfinex-derivatives","SOLF0:USTF0",1735141311101,2.5299,197.8,197.75,12.9763088]
["bitfinex-derivatives","SOLF0:USTF0",1735141312301,2.5299,197.8,197.77,6.68053231]
["bitfinex-derivatives","SOLF0:USTF0",1735141313694,2.9026,197.96,197.79,6.68053231]
["bitfinex-derivatives","SOLF0:USTF0",1735141313898,9.84053231,197.91,197.81,6.68053231]
["bitfinex-derivatives","SOLF0:USTF0",1735141314397,2.5292,197.86,197.81,6.68053231]
["bitfinex-derivatives","SOLF0:USTF0",1735141315396,2.529,197.88,197.81,9.21023231]
["bitfinex-derivatives","SOLF0:USTF0",1735141315603,3.16,197.9,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141315801,6.68053231,197.89,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141316200,3.16,197.9,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141319097,10.43399189,197.93,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141319297,3.16,197.92,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141320402,10.43399189,197.93,197.82,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735141320702,2.9026,197.96,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141320703,3.16,197.92,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141321605,3.16,197.92,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141322108,13.33659189,197.96,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141322404,3.16,197.95,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141322600,2.5289,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141323811,3.16,197.95,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141324004,2.5289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141326008,2.529,197.87,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141327807,3.16,197.95,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141328812,2.5284,197.92,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141329015,3.16,197.95,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141329613,3.16,197.95,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141331209,2.5292,197.86,197.82,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735141338120,2.5292,197.86,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141340022,3.16,197.89,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141341123,2.5292,197.86,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141341923,9.83733583,197.89,197.79,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141342222,9.83733583,197.89,197.81,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141343026,2.5291,197.87,197.81,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141343322,9.83733583,197.89,197.81,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141343919,2.5296,197.83,197.78,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735141344124,6.67733583,197.87,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141345225,2.5297,197.82,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141346223,6.67733583,197.88,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141347426,2.5296,197.83,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141348727,2.5296,197.83,197.78,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141348927,2.5296,197.83,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141349523,6.67733583,197.88,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141349524,2.5298,197.82,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141353328,1.6462,197.96,197.81,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141353520,2.5293,197.85,197.81,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141353722,2.5293,197.85,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141354427,2.5292,197.86,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141355630,2.5287,197.9,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141355823,7.68769198,197.95,197.87,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141356030,1.01035615,197.95,197.92,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141356230,1.01035615,197.95,197.94,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141356724,2.527,198.03,197.94,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141356931,2.527,198.03,197.99,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141358228,3.16,198.06,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141358427,3.16,198.06,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141358928,6.67733583,198.1,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141358929,3.16,198.08,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141359329,3.16,198.08,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141360431,2.5268,198.05,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141361423,2.5269,198.04,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141361628,2.5269,198.04,198.02,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141361935,2.527,198.03,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141362135,2.527,198.03,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141362327,1.5114,198.11,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141362522,2.5269,198.04,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141362727,6.67733583,198.07,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141362933,6.67733583,198.07,197.99,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141363433,2.5269,198.04,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141363826,6.67733583,198.09,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141364028,2.5267,198.06,198.01,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141364934,2.5267,198.06,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141365134,2.5265,198.08,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141365335,3.14,198.09,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141366041,5.6663,198.09,198.05,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141366432,3.14,198.09,198.05,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141367037,3.14,198.11,198.05,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141367232,3.14,198.14,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141367737,3.14,198.15,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141368137,2.5257,198.14,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141368335,3.14,198.15,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141368839,6.67733583,198.16,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141369138,3.14,198.15,198.04,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735141369336,3.14,198.15,198.07,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141369539,6.67733583,198.14,198.04,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735141369736,6.67733583,198.14,198.06,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141370435,2.526,198.11,198.06,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141370635,2.526,198.11,198.04,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735141370636,2.526,198.11,198.08,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141371835,6.67733583,198.14,198.06,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141372039,6.67733583,198.12,198.04,8.28233583]
["bitfinex-derivatives","SOLF0:USTF0",1735141372236,6.67733583,198.12,198.02,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141372636,2.5267,198.05,198.02,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141375146,3.14,198.09,198.02,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141375345,2.5266,198.06,198.04,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141377045,2.5263,198.08,198.04,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141377443,3.14,198.09,198.04,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141379048,3.14,198.09,198.06,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141379243,3.14,198.13,198.06,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141379649,9.81733583,198.13,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735141379850,9.81733583,198.13,198.05,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141380245,2.5266,198.06,198.05,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141380450,6.67733583,198.11,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141382252,2.5268,198.04,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141384958,2.5267,198.05,198.03,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141389762,6.67733583,198.11,197.98,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141390060,6.67733583,198.1,198.02,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141390757,6.67733583,198.08,198.0,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141390962,3.14,198.07,198.0,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141391159,2.5272,198.02,198.0,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141391759,2.5272,198.01,198.0,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141392270,3.14,198.07,197.99,13.68240179]
["bitfinex-derivatives","SOLF0:USTF0",1735141393068,2.5272,198.02,197.99,13.68240179]
["bitfinex-derivatives","SOLF0:USTF0",1735141393260,2.5272,198.02,197.99,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141393660,2.5272,198.01,197.99,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141393961,2.5272,198.01,197.98,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141393962,3.14,198.01,197.98,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141394161,2.5275,197.99,197.98,27.80766335]
["bitfinex-derivatives","SOLF0:USTF0",1735141394864,2.5275,197.99,197.98,23.28956335]
["bitfinex-derivatives","SOLF0:USTF0",1735141395663,2.5283,197.93,197.91,13.68240179]
["bitfinex-derivatives","SOLF0:USTF0",1735141395971,3.14,197.95,197.91,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141396262,3.14,197.94,197.91,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141396461,2.5286,197.9,197.87,16.90170179]
["bitfinex-derivatives","SOLF0:USTF0",1735141396661,3.14,197.94,197.87,16.90170179]
["bitfinex-derivatives","SOLF0:USTF0",1735141397262,2.5288,197.89,197.87,15.24470179]
["bitfinex-derivatives","SOLF0:USTF0",1735141397566,9.81733583,197.94,197.87,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141397767,9.81733583,197.94,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141398063,2.529,197.88,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141398468,9.81733583,197.94,197.84,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735141398766,9.81733583,197.94,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141400469,2.5291,197.87,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141402570,9.81733583,197.88,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141402759,6.67733583,197.86,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141402963,6.67733583,197.86,197.77,13.68240179]
["bitfinex-derivatives","SOLF0:USTF0",1735141403361,6.67733583,197.86,197.79,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141404165,6.67733583,197.91,197.83,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141404466,3.14,197.9,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141404665,5.6688,197.9,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141405069,3.14,197.9,197.85,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141405265,3.14,197.9,197.87,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141405568,55.60201039,197.95,197.87,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141405763,3.14,197.94,197.87,6.67733583]
["bitfinex-derivatives","SOLF0:USTF0",1735141406270,2.5285,197.91,197.83,10.42836277]
["bitfinex-derivatives","SOLF0:USTF0",1735141406475,2.5285,197.91,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141406768,3.14,197.94,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141406969,2.529,197.87,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141408668,2.5292,197.86,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141409272,3.14,197.94,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141410473,2.529,197.88,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141410671,3.14,197.94,197.84,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735141410875,3.14,197.94,197.8,10.42836277]
["bitfinex-derivatives","SOLF0:USTF0",1735141412173,2.5292,197.86,197.8,10.42836277]
["bitfinex-derivatives","SOLF0:USTF0",1735141412567,3.14,197.88,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735141412771,5.6689,197.88,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735141412971,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141413277,2.5292,197.86,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141413473,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141413976,2.5296,197.83,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141416668,2.5297,197.82,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141417076,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141417976,2.5295,197.84,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141418377,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141418570,2.5295,197.83,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141421479,2.5292,197.86,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141421681,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141422080,2.5296,197.83,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141423482,3.14,197.88,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141423684,2.5297,197.82,197.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735141426285,2.5297,197.82,197.81,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141428285,6.67822879,197.92,197.81,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141428489,3.14,197.91,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141429385,6.67822879,197.92,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141429589,2.5291,197.87,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141440194,2.5288,197.9,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141440399,3.14,197.94,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141441103,48.92467456,197.95,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141441402,2.5286,197.91,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141441700,52.06467456,197.95,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141441904,52.06467456,197.95,197.87,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141442796,52.06467456,197.95,197.87,8.24582879]
["bitfinex-derivatives","SOLF0:USTF0",1735141443405,2.5286,197.91,197.87,8.24582879]
["bitfinex-derivatives","SOLF0:USTF0",1735141444395,48.92467456,197.95,197.87,8.24582879]
["bitfinex-derivatives","SOLF0:USTF0",1735141444597,2.5283,197.93,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141446402,2.5281,197.94,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141446603,48.92467456,197.95,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141447601,2.5283,197.93,197.89,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141447801,48.92467456,197.95,197.87,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735141448003,48.92467456,197.95,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141448196,2.5287,197.9,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141449205,2.5288,197.89,197.87,8.24582879]
["bitfinex-derivatives","SOLF0:USTF0",1735141450200,55.60290335,197.95,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141450401,6.67822879,197.93,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141450799,2.5294,197.84,197.82,29.48886708]
["bitfinex-derivatives","SOLF0:USTF0",1735141451004,2.5294,197.84,197.82,36.16709587]
["bitfinex-derivatives","SOLF0:USTF0",1735141451204,3.14,197.89,197.82,36.16709587]
["bitfinex-derivatives","SOLF0:USTF0",1735141451403,2.529,197.87,197.82,36.16709587]
["bitfinex-derivatives","SOLF0:USTF0",1735141451599,2.529,197.87,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141452003,3.14,197.89,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141452404,3.14,197.89,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141453204,2.5288,197.9,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141453406,3.14,197.93,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141454508,2.5285,197.91,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141454806,3.14,197.93,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141455506,2.5285,197.91,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141456803,3.14,197.93,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141457003,2.5284,197.92,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141458298,52.06467456,197.95,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141458706,52.06467456,197.95,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141459607,6.67822879,197.94,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141459809,6.67822879,197.94,197.85,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141460007,6.67822879,197.94,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141461310,2.5286,197.91,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141461712,6.67822879,197.94,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141462212,6.67822879,197.94,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141462712,2.529,197.88,197.83,27.98116708]
["bitfinex-derivatives","SOLF0:USTF0",1735141462908,2.529,197.88,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141464312,2.529,197.88,197.83,7.00506596]
["bitfinex-derivatives","SOLF0:USTF0",1735141464514,2.5287,197.9,197.84,9.20762879]
["bitfinex-derivatives","SOLF0:USTF0",1735141465614,2.5287,197.9,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141469512,6.67822879,197.94,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141469712,2.5288,197.89,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141470114,2.5287,197.9,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141472816,2.5288,197.89,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141473018,6.67822879,197.92,197.82,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735141473219,6.67822879,197.92,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141475521,2.5292,197.86,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141479514,6.67822879,197.86,197.81,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141479721,6.67822879,197.84,197.81,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141479921,3.14,197.83,197.81,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141480422,2.5298,197.81,197.76,49.91609122]
["bitfinex-derivatives","SOLF0:USTF0",1735141480720,3.14,197.83,197.76,49.91609122]
["bitfinex-derivatives","SOLF0:USTF0",1735141481517,2.5301,197.79,197.76,49.91609122]
["bitfinex-derivatives","SOLF0:USTF0",1735141481820,2.5301,197.79,197.76,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141483124,1.5037,197.91,197.78,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141483322,6.67822879,197.89,197.8,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141484025,3.14,197.9,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141484522,2.5292,197.86,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141485022,3.14,197.89,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141485221,2.5293,197.85,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141488222,2.5291,197.87,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141488425,2.5291,197.87,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141490025,3.14,197.89,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141490226,2.5291,197.86,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141493518,2.5291,197.87,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141495028,3.14,197.89,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141495327,2.5291,197.86,197.81,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735141495528,2.5291,197.86,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141496434,3.14,197.89,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141496628,2.5291,197.87,197.83,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141497129,3.14,197.91,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141497321,1.95794281,197.95,197.87,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141497628,2.5285,197.92,197.87,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141498727,2.5285,197.91,197.87,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141499629,2.5287,197.9,197.86,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141500430,1.5034,198.03,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141500628,6.67822879,198.0,197.92,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141501129,9.81822879,198.01,197.92,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141501727,2.5279,197.97,197.92,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141505023,6.67822879,197.99,197.91,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141506629,6.67822879,197.97,197.89,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735141507629,6.67822879,197.95,197.88,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141507830,3.14,197.94,197.84,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735141508027,3.14,197.94,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141508028,6.67822879,197.93,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141508934,2.529,197.88,197.85,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141510830,2.5291,197.86,197.84,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735141511135,3.14,197.88,197.81,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141512434,2.5294,197.85,197.81,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141513032,2.5295,197.84,197.77,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735141513227,6.67822879,197.87,197.79,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141513633,2.5297,197.82,197.79,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141515134,2.5298,197.81,197.79,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141515447,6.67822879,197.81,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141515634,6.67822879,197.81,197.72,34.85200116]
["bitfinex-derivatives","SOLF0:USTF0",1735141515835,2.5306,197.75,197.72,34.85200116]
["bitfinex-derivatives","SOLF0:USTF0",1735141516538,3.14,197.82,197.72,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141516539,2.5308,197.74,197.72,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141516734,3.14,197.76,197.72,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141517238,3.14,197.76,197.7,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141519340,3.14,197.76,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141519540,3.14,197.76,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141520636,3.14,197.81,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141520832,2.5299,197.8,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141523846,2.5303,197.77,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141525144,6.67822879,197.79,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141525845,2.5303,197.77,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141526052,6.67822879,197.79,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141527251,2.5303,197.77,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141531454,2.5301,197.79,197.72,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141531854,1.5578,197.93,197.74,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141532154,1.5578,197.93,197.78,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141532155,6.67822879,197.87,197.78,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141532453,6.67822879,197.89,197.82,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141532653,6.67822879,197.89,197.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141532654,3.14,197.9,197.84,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141535251,9.81822879,197.9,197.81,6.67822879]
["bitfinex-derivatives","SOLF0:USTF0",1735141535651,2.5298,197.81,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141538664,2.5299,197.8,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141539267,3.14,197.84,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141539968,2.5296,197.83,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141540266,3.14,197.84,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141541769,3.14,197.88,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141541962,2.5291,197.87,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735141542161,3.14,197.88,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735141542571,3.14,197.88,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141542871,3.14,197.89,197.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735141543070,5.6689,197.89,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735141543371,3.14,197.9,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735141544468,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735141545272,3.14,197.9,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141545567,2.5291,197.87,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141546663,2.5291,197.87,197.82,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735141546864,2.5291,197.87,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141547573,3.14,197.9,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141548073,2.5289,197.88,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141548272,3.14,197.9,197.82,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735141548471,3.14,197.9,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141548775,2.529,197.88,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141548974,3.14,197.9,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141550379,2.5292,197.86,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141552573,2.5293,197.85,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141555888,2.5292,197.86,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141556583,13.57941572,197.9,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141556785,2.529,197.88,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141557386,2.529,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735141558884,3.14,197.9,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141559085,2.5288,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735141559485,1.259,197.95,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141559486,20.89138762,198.07,197.81,15.21051572]
["bitfinex-derivatives","SOLF0:USTF0",1735141559692,2.5284,197.93,197.84,10.43941572]
["bitfinex-derivatives","SOLF0:USTF0",1735141559886,3.14,197.98,197.81,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735141559887,10.43941572,197.97,197.85,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735141560192,6.67754355,197.89,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735141560393,6.67754355,197.89,197.81,8.30864355]
["bitfinex-derivatives","SOLF0:USTF0",1735141560592,6.67754355,197.87,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141560892,2.5293,197.85,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141563491,6.67754355,197.89,197.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735141563695,9.81754355,197.91,197.83,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141564194,3.14,197.91,197.85,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141564495,2.5284,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735141564693,3.14,197.94,197.87,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141564996,2.5284,197.93,197.87,9.20654355]
["bitfinex-derivatives","SOLF0:USTF0",1735141565494,2.5284,197.93,197.87,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141566597,2.5284,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735141567896,3.14,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735141568898,2.5279,197.96,197.89,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141569196,2.5279,197.96,197.87,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735141569197,3.14,197.98,197.91,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141569597,5.6677,197.98,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735141570000,3.14,197.98,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735141570998,3.14,197.98,197.91,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141570999,2.5278,197.97,197.91,9.20604355]
["bitfinex-derivatives","SOLF0:USTF0",1735141572894,52.6,198.02,197.93,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141573092,6.67754355,198.04,197.97,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141573494,5.6668,198.05,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735141573894,5.6668,198.05,197.97,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141574093,5.6668,198.05,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735141574693,2.9109,198.11,197.99,9.20494355]
["bitfinex-derivatives","SOLF0:USTF0",1735141574889,6.67754355,198.08,197.99,6.67754355]
["bitfinex-derivatives","SOLF0:USTF0",1735141575901,2.5266,198.07,197.99,9.20494355]
["bitfinex-derivatives","SOLF0:USTF0",1735141576099,2.5266,198.07,197.96,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141576700,2.5266,198.07,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735141577901,3.14,198.08,197.96,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141578104,3.14,198.08,197.96,12.94210016]
["bitfinex-derivatives","SOLF0:USTF0",1735141578504,3.14,198.08,197.96,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141578707,2.5265,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735141578905,3.14,198.08,197.96,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141579107,10.41430016,198.11,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735141579306,2.5264,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735141579506,10.41430016,198.14,197.99,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141579703,3.14,198.13,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735141580003,3.14,198.15,198.02,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141580207,3.14,198.15,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141581206,3.14,198.15,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141582499,3.14,198.15,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141582700,3.14,198.15,198.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735141583002,2.5268,198.05,198.03,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735141583209,3.14,198.09,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141583604,2.5268,198.05,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141584504,3.14,198.09,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141584710,2.5269,198.04,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141585610,2.5269,198.04,198.0,12.94160016]
["bitfinex-derivatives","SOLF0:USTF0",1735141585811,3.14,198.09,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141586111,3.14,198.11,198.0,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141586707,3.14,198.11,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735141587511,3.14,198.11,197.98,15.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1735141588110,2.5264,198.08,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141588305,3.14,198.11,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141589112,2.5268,198.05,198.0,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141589912,3.14,198.11,197.98,15.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1735141590512,3.14,198.11,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141590705,3.14,198.12,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141590910,38.93636636,198.18,198.04,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141591110,2.5258,198.12,198.04,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141591812,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141592204,3.14,198.17,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141592410,13.55430016,198.17,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141592605,15.17020016,198.17,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141593016,15.17020016,198.17,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735141593716,15.17020016,198.17,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141594019,15.17020016,198.17,198.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141594216,10.41430016,198.14,197.98,15.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1735141594414,10.41430016,198.11,197.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735141594616,10.41430016,198.08,197.96,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141596121,10.41430016,198.08,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735141596518,10.41430016,198.08,197.93,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141596721,10.41430016,198.08,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735141597320,10.41430016,198.08,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141598317,2.5268,198.05,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141598518,3.14,198.04,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735141598822,60.75836699,198.27,197.99,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141599020,3.14,198.17,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141599219,4.7724,198.17,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141600522,4.7724,198.17,198.03,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141600918,2.5257,198.13,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141601120,2.5257,198.13,198.03,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141601921,2.5257,198.13,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141602420,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141602725,3.14,198.15,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141602927,1.6324,198.17,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141602928,3.14,198.16,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141603624,2.5256,198.14,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141610126,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141611128,2.5257,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141611323,2.5261,198.1,198.06,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141611527,3.14,198.16,198.06,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141611925,3.14,198.16,198.05,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141612530,2.5259,198.12,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735141614633,2.5262,198.09,198.04,9.57014309]
["bitfinex-derivatives","SOLF0:USTF0",1735141615531,2.5265,198.08,198.03,19.98474325]
["bitfinex-derivatives","SOLF0:USTF0",1735141616335,3.14,198.16,198.03,19.98474325]
["bitfinex-derivatives","SOLF0:USTF0",1735141616637,10.41430016,198.15,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735141616826,10.41430016,198.15,198.02,30.70087237]
["bitfinex-derivatives","SOLF0:USTF0",1735141617135,2.5265,198.07,198.02,30.70087237]
["bitfinex-derivatives","SOLF0:USTF0",1735141617531,10.41430016,198.15,198.02,30.70087237]
["bitfinex-derivatives","SOLF0:USTF0",1735141617729,10.41430016,198.12,198.01,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141618233,2.5271,198.03,198.01,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141618933,2.5271,198.03,197.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735141619130,2.5274,198.0,197.96,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141619435,3.14,198.05,197.96,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141620031,3.14,198.05,197.94,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141621039,10.41430016,198.03,197.94,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141621428,10.41430016,198.03,197.91,8.60674309]
["bitfinex-derivatives","SOLF0:USTF0",1735141621429,2.5278,197.97,197.91,8.60674309]
["bitfinex-derivatives","SOLF0:USTF0",1735141622441,2.5278,197.97,197.91,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735141622629,3.14,197.98,197.89,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735141622938,3.14,197.98,197.88,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141623133,2.5285,197.91,197.88,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141623333,3.14,197.91,197.88,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141623728,3.14,197.91,197.85,101.97906038]
["bitfinex-derivatives","SOLF0:USTF0",1735141623933,3.14,197.91,197.85,17.45774325]
["bitfinex-derivatives","SOLF0:USTF0",1735141624437,2.5282,197.94,197.85,17.45774325]
["bitfinex-derivatives","SOLF0:USTF0",1735141624438,5.6679,197.96,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141624633,3.14,197.97,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141624842,3.14,197.97,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735141625139,3.14,197.97,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141625639,2.5281,197.94,197.88,12.94320016]
["bitfinex-derivatives","SOLF0:USTF0",1735141626936,2.5283,197.93,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141627242,3.14,197.97,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141627638,2.5283,197.93,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141628042,3.14,197.97,197.88,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141628243,3.14,197.97,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735141628436,3.14,198.01,197.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141628641,3.14,198.02,197.94,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141628841,5.6672,198.02,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141630040,3.14,198.02,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141630342,3.14,198.02,197.98,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141630547,3.14,198.06,197.98,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141630748,3.14,198.06,197.98,12.94190016]
["bitfinex-derivatives","SOLF0:USTF0",1735141632246,3.14,198.06,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735141632443,3.14,198.06,197.98,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141633147,10.41430016,198.12,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735141633148,3.14,198.07,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735141633743,2.5267,198.06,197.98,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141633950,3.14,198.08,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141634449,3.14,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735141634648,3.14,198.08,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141634843,3.14,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735141635545,2.5259,198.12,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141635745,5.6659,198.12,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735141636446,2.526,198.11,198.04,12.94100016]
["bitfinex-derivatives","SOLF0:USTF0",1735141636846,2.526,198.11,198.04,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141637049,2.5261,198.1,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735141637248,3.14,198.12,198.04,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141637644,3.14,198.12,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141638149,2.5262,198.09,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141638349,3.14,198.12,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141641046,2.5264,198.08,198.01,12.94150016]
["bitfinex-derivatives","SOLF0:USTF0",1735141641251,2.5264,198.08,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141641553,3.14,198.12,198.01,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141641751,2.5266,198.07,198.01,12.94150016]
["bitfinex-derivatives","SOLF0:USTF0",1735141641946,3.14,198.12,198.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735141642147,3.14,198.12,197.99,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735141642347,2.5272,198.01,197.95,38.58807253]
["bitfinex-derivatives","SOLF0:USTF0",1735141642543,3.14,198.04,197.95,38.58807253]
["bitfinex-derivatives","SOLF0:USTF0",1735141643053,2.5273,198.01,197.95,41.11607253]
["bitfinex-derivatives","SOLF0:USTF0",1735141643550,2.5273,198.01,197.95,12.94230016]
["bitfinex-derivatives","SOLF0:USTF0",1735141643947,2.5274,198.0,197.95,12.94230016]
["bitfinex-derivatives","SOLF0:USTF0",1735141644552,2.5275,197.99,197.95,12.94230016]
["bitfinex-derivatives","SOLF0:USTF0",1735141645453,2.5274,198.0,197.95,12.94230016]
["bitfinex-derivatives","SOLF0:USTF0",1735141646351,3.14,198.04,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141646352,2.5278,197.97,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141646557,3.14,198.04,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141647351,3.14,198.04,197.95,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141648658,3.14,198.04,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141649860,2.5275,198.0,197.95,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735141650258,3.14,198.04,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141650460,2.5274,198.0,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735141650658,2.5274,198.0,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141650959,3.14,198.04,197.93,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735141651154,3.14,198.04,197.96,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141651958,3.14,198.07,197.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141652166,3.14,198.07,197.99,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141653564,3.14,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141654162,5.6666,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735141654366,5.6666,198.07,197.99,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141655166,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141655671,5.6665,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735141656572,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141657975,2.5267,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735141658471,2.5271,198.03,197.99,12.94170016]
["bitfinex-derivatives","SOLF0:USTF0",1735141658671,3.14,198.07,197.96,38.58807253]
["bitfinex-derivatives","SOLF0:USTF0",1735141659581,2.5265,198.07,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735141659773,10.41430016,198.11,198.02,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141659774,3.14,198.11,198.02,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141659973,3.14,198.11,198.03,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735141660870,3.14,198.12,198.03,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735141661269,3.14,198.12,198.03,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735141662075,38.93636636,198.18,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141662273,3.14,198.16,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141662775,38.93636636,198.18,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141662981,3.14,198.17,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141663479,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141663778,2.5256,198.14,198.05,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141664080,2.5256,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141665479,2.5256,198.14,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141665779,3.14,198.16,198.06,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141666177,5.6654,198.16,198.06,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141666372,3.14,198.16,198.06,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141666778,2.5261,198.11,198.06,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141667680,2.5261,198.11,198.05,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141667984,2.5258,198.13,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141668280,3.14,198.16,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141668472,2.5256,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735141669289,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141669477,2.5257,198.13,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141669478,3.14,198.18,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141669677,3.14,198.18,198.06,17.45774325]
["bitfinex-derivatives","SOLF0:USTF0",1735141669878,2.5261,198.11,198.06,19.98434325]
["bitfinex-derivatives","SOLF0:USTF0",1735141670181,3.14,198.18,198.06,19.98434325]
["bitfinex-derivatives","SOLF0:USTF0",1735141670381,10.41430016,198.17,198.06,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141671084,2.5263,198.09,198.03,17.58240016]
["bitfinex-derivatives","SOLF0:USTF0",1735141671774,3.14,198.11,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735141671979,3.14,198.11,198.03,15.05550016]
["bitfinex-derivatives","SOLF0:USTF0",1735141672684,5.666,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141672983,2.526,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141673783,3.14,198.15,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141674283,2.5257,198.14,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141674484,3.14,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141674674,3.14,198.15,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141674874,2.5258,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735141675083,3.14,198.15,198.06,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141677088,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735141677285,136.08555049,198.36,198.09,13.55430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141677585,4.77096409,198.3,198.15,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141677785,4.77096409,198.3,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141677985,3.14,198.29,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141678181,1.63096409,198.3,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141678182,1.63096409,198.3,198.18,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141678386,2.5238,198.29,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735141678789,3.14,198.3,198.18,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141678989,3.14,198.3,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141679284,10.41430016,198.29,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141679788,2.5242,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141680691,10.41430016,198.29,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141681187,10.41430016,198.29,198.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735141681586,3.14,198.28,198.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735141681791,3.14,198.28,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735141682093,3.14,198.28,198.16,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735141682888,3.14,198.28,198.16,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735141684796,3.14,198.28,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735141685893,3.14,198.28,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141686093,3.14,198.28,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735141686690,3.14,198.28,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141686895,10.41430016,198.26,198.13,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735141687996,2.5253,198.17,198.13,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735141688696,2.5254,198.16,198.13,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735141688897,3.14,198.19,198.13,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735141690397,3.14,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735141691796,3.14,198.19,198.13,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735141692893,3.14,198.25,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141693092,2.5248,198.21,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141694396,2.5248,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735141695705,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735141696203,2.5251,198.18,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141696398,2.5251,198.18,198.13,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1735141696598,3.14,198.19,198.11,8.64994309]
["bitfinex-derivatives","SOLF0:USTF0",1735141697093,3.14,198.19,198.11,19.06424325]
["bitfinex-derivatives","SOLF0:USTF0",1735141697297,2.5251,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735141697499,3.14,198.23,198.11,12.02080016]
["bitfinex-derivatives","SOLF0:USTF0",1735141697900,3.14,198.23,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141698406,2.5248,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735141698600,3.14,198.23,198.14,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141698905,2.5244,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141699106,2.5244,198.24,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141699107,1.5959,198.31,198.18,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735141699299,3.14,198.3,198.18,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735141699503,3.14,198.3,198.19,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735141699801,57.5658,198.36,198.19,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735141700002,3.14,198.35,198.2,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141700701,52.52,198.36,198.2,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141700905,3.14,198.35,198.2,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141701603,52.52,198.36,198.23,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141701804,2.5234,198.31,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141702107,3.14,198.34,198.23,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141703506,2.5235,198.3,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141703898,3.14,198.34,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141704101,2.5237,198.29,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141704499,3.14,198.34,198.19,29.80447237]
["bitfinex-derivatives","SOLF0:USTF0",1735141704500,2.5233,198.33,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735141704704,2.5233,198.33,198.27,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735141704908,2.5233,198.33,198.27,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735141705208,3.14,198.37,198.27,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735141705507,2.5233,198.32,198.27,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735141707508,2.5234,198.31,198.27,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735141708899,3.14,198.36,198.27,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735141709103,3.14,198.36,198.27,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735141709303,3.14,198.36,198.27,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735141709906,3.14,198.36,198.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141710116,3.14,198.36,198.23,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141710412,3.14,198.36,198.23,12.93860016]
["bitfinex-derivatives","SOLF0:USTF0",1735141710805,3.14,198.36,198.22,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735141711005,10.41430016,198.31,198.22,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735141711212,3.14,198.3,198.22,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735141711404,3.14,198.3,198.2,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141711804,3.14,198.3,198.19,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735141712112,10.41430016,198.28,198.17,8.56954309]
["bitfinex-derivatives","SOLF0:USTF0",1735141712413,10.41430016,198.28,198.17,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141713112,10.41430016,198.28,198.16,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735141713512,3.14,198.3,198.16,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735141713713,3.14,198.3,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735141715915,3.14,198.3,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141716411,10.41430016,198.29,198.16,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735141717011,1.6436,198.28,198.16,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735141717309,2.5251,198.18,198.16,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735141717517,3.14,198.22,198.12,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735141717913,2.5252,198.17,198.12,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735141718307,3.14,198.22,198.12,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735141718606,3.14,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735141719216,5.6647,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735141719814,3.14,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735141720015,2.5247,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735141720218,2.5247,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735141720519,3.14,198.26,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141721619,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141723413,2.5243,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735141724021,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141724217,2.5243,198.24,198.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735141726122,3.14,198.29,198.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735141726922,2.5247,198.21,198.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735141727121,2.5247,198.21,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141727814,2.5247,198.21,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141728022,10.41430016,198.3,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141728222,3.14,198.29,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141728813,3.14,198.29,198.17,12.93950016]
["bitfinex-derivatives","SOLF0:USTF0",1735141729220,2.5246,198.22,198.17,12.93950016]
["bitfinex-derivatives","SOLF0:USTF0",1735141729420,3.14,198.29,198.17,12.93950016]
["bitfinex-derivatives","SOLF0:USTF0",1735141730014,3.14,198.29,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141730220,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141731121,2.5246,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141731724,3.14,198.29,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141731918,3.14,198.29,198.15,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735141732322,2.5248,198.21,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735141734320,3.14,198.29,198.15,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735141734526,2.5246,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141735720,3.14,198.29,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141735927,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735141736428,2.5245,198.23,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735141737427,2.5245,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141737633,2.5246,198.22,198.16,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141737928,3.14,198.28,198.16,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141738132,3.14,198.28,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141739026,2.5242,198.25,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141739225,3.14,198.28,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735141739626,2.5243,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141739926,3.14,198.28,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141740231,3.14,198.28,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735141741025,10.41430016,198.33,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141741233,3.14,198.32,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141741530,2.524,198.27,198.17,10.41430016]
["bitfinex-derivatives","SOLF0:USTF0",1735141741723,3.14,198.31,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735141742226,2.5241,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735141743031,2.5241,198.26,198.22,9.17570368]
["bitfinex-derivatives","SOLF0:USTF0",1735141743331,2.5238,198.28,198.24,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141743530,6.65120368,198.33,198.24,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141743734,3.14,198.32,198.24,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141743926,2.5236,198.3,198.24,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141744526,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141745335,2.5237,198.29,198.24,9.17540368]
["bitfinex-derivatives","SOLF0:USTF0",1735141746137,2.5237,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141746433,3.14,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141747437,2.5237,198.29,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141749832,3.14,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141750035,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141750541,3.14,198.3,198.22,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141750836,6.65120368,198.29,198.22,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141751033,6.65120368,198.27,198.22,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141751237,6.65120368,198.29,198.22,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141751635,3.14,198.3,198.21,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141751839,2.5238,198.28,198.23,9.17550368]
["bitfinex-derivatives","SOLF0:USTF0",1735141753839,2.5237,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141754040,3.14,198.3,198.23,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141754636,3.14,198.3,198.2,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141754836,3.14,198.3,198.22,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141756541,2.5239,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141757443,2.5239,198.27,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141758145,6.65120368,198.29,198.21,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141758542,2.5245,198.22,198.21,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141759641,2.5248,198.21,198.18,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141760842,2.5248,198.21,198.15,19.42684677]
["bitfinex-derivatives","SOLF0:USTF0",1735141761042,9.79120368,198.23,198.15,19.42684677]
["bitfinex-derivatives","SOLF0:USTF0",1735141761238,2.5248,198.2,198.15,19.42684677]
["bitfinex-derivatives","SOLF0:USTF0",1735141762149,2.5248,198.2,198.15,12.38340368]
["bitfinex-derivatives","SOLF0:USTF0",1735141762351,9.79120368,198.23,198.15,12.38340368]
["bitfinex-derivatives","SOLF0:USTF0",1735141762545,9.79120368,198.23,198.15,9.85800368]
["bitfinex-derivatives","SOLF0:USTF0",1735141763147,3.14,198.23,198.15,9.85800368]
["bitfinex-derivatives","SOLF0:USTF0",1735141764149,2.5247,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735141764348,2.5247,198.21,198.17,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141764644,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735141764853,5.6643,198.24,198.19,9.17610368]
["bitfinex-derivatives","SOLF0:USTF0",1735141765244,2.5245,198.23,198.19,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141766651,2.5246,198.22,198.17,9.17640368]
["bitfinex-derivatives","SOLF0:USTF0",1735141767050,3.14,198.24,198.16,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141767351,6.65120368,198.23,198.16,13.69464677]
["bitfinex-derivatives","SOLF0:USTF0",1735141768458,2.5249,198.2,198.16,13.69464677]
["bitfinex-derivatives","SOLF0:USTF0",1735141768754,6.65120368,198.21,198.16,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141768950,2.525,198.19,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141769249,6.65120368,198.21,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141769449,3.14,198.18,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141769859,6.65120368,198.17,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141770253,2.5258,198.13,198.1,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141771155,2.5256,198.14,198.1,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141771356,2.5256,198.14,198.09,9.17740368]
["bitfinex-derivatives","SOLF0:USTF0",1735141772050,2.5253,198.16,198.11,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141772256,3.14,198.18,198.13,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141772461,3.14,198.18,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141773956,5.6651,198.18,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141775758,2.5252,198.17,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141775954,3.14,198.18,198.15,9.17660368]
["bitfinex-derivatives","SOLF0:USTF0",1735141776557,5.6651,198.18,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141776955,2.5251,198.18,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141778158,3.14,198.2,198.15,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141778355,4.2897,198.26,198.17,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141778356,6.65120368,198.26,198.17,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141778557,3.14,198.25,198.19,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141778957,2.5244,198.23,198.19,9.17610368]
["bitfinex-derivatives","SOLF0:USTF0",1735141781061,2.5243,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735141781661,1.75437726,198.3,198.21,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141781863,1.75437726,198.3,198.25,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141782463,1.75437726,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141782662,3.14,198.32,198.25,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141782857,3.14,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141783660,6.65120368,198.36,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141783858,5.663,198.35,198.27,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141784065,2.523,198.35,198.27,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141784265,5.663,198.35,198.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735141784862,2.523,198.34,198.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735141786467,3.14,198.35,198.29,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141786656,5.6628,198.36,198.29,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141786862,2.5228,198.36,198.29,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141787063,5.6627,198.37,198.31,9.17460368]
["bitfinex-derivatives","SOLF0:USTF0",1735141788172,1.5282,198.44,198.33,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141788360,3.14,198.4,198.33,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141788566,5.6624,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735141788765,41.80288896,198.41,198.35,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141788963,41.80288896,198.41,198.31,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735141788964,6.84254368,198.45,198.37,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141789169,3.14,198.42,198.37,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141789669,3.14,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141789871,5.6619,198.44,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141790169,2.5219,198.44,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141791365,2.5219,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141791769,2.5219,198.43,198.37,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141792072,2.522,198.42,198.37,6.65120368]
["bitfinex-derivatives","SOLF0:USTF0",1735141792273,2.522,198.42,198.33,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141792972,2.522,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141793367,3.33134,198.45,198.33,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141793565,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735141793767,2.5222,198.41,198.33,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141793768,3.33134,198.45,198.33,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141793971,0.19134,198.45,198.36,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141794370,0.19134,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735141794663,0.19134,198.45,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141795069,0.19134,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735141796875,2.71294,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735141799075,0.19134,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735141800371,2.5218,198.44,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141800572,3.14,198.48,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141801374,2.5216,198.46,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141801575,3.14,198.48,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141802179,2.522,198.43,198.39,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735141802481,3.14,198.48,198.33,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141802670,2.5222,198.41,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735141802977,3.14,198.48,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735141804474,3.14,198.47,198.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735141805083,2.5218,198.44,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735141806584,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735141806981,3.14,198.47,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141807481,3.14,198.47,198.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735141808079,3.14,198.47,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735141809183,2.5221,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735141809383,3.14,198.47,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735141809578,2.5225,198.38,198.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735141809779,0.20993,198.55,198.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735141809780,3.14,198.4,198.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735141809979,3.14,198.39,198.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735141810379,3.14,198.39,198.34,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735141810587,3.14,198.39,198.3,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141810776,3.14,198.39,198.28,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735141811376,2.5232,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735141811976,13.5151759,198.39,198.28,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735141812182,13.5151759,198.39,198.21,38.54894827]
["bitfinex-derivatives","SOLF0:USTF0",1735141812388,4.4501,198.38,198.22,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735141812888,2.5231,198.34,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141813084,3.14,198.33,198.22,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735141814583,3.14,198.33,198.24,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141814784,2.5229,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735141814989,3.14,198.35,198.27,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141815482,2.523,198.34,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735141815788,3.14,198.35,198.27,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141815990,3.14,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735141815991,5.663,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735141816381,2.523,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735141816881,2.5232,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735141817293,3.14,198.35,198.27,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141818183,3.14,198.35,198.24,17.41861899]
["bitfinex-derivatives","SOLF0:USTF0",1735141818586,2.5233,198.32,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141818790,3.14,198.35,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141819687,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141819985,3.14,198.35,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141821594,2.5231,198.34,198.25,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141821793,3.14,198.35,198.25,10.3751759]
["bitfinex-derivatives","SOLF0:USTF0",1735141821998,3.14,198.35,198.25,12.8992759]
["bitfinex-derivatives","SOLF0:USTF0",1735141822193,3.14,198.35,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141822899,2.5233,198.32,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141823100,3.14,198.35,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141824000,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141824191,13.5151759,198.35,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141824396,2.5237,198.29,198.22,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735141824596,5.6637,198.29,198.22,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735141824897,5.6637,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141825796,3.14,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141826010,2.5238,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141826201,2.5238,198.28,198.25,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141827305,2.5238,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141828006,2.5241,198.26,198.22,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1735141828303,9.78835498,198.29,198.2,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141829002,9.78835498,198.29,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735141829302,3.14,198.29,198.16,31.31187237]
["bitfinex-derivatives","SOLF0:USTF0",1735141829503,2.5242,198.26,198.22,9.17285498]
["bitfinex-derivatives","SOLF0:USTF0",1735141830209,3.14,198.29,198.22,9.17285498]
["bitfinex-derivatives","SOLF0:USTF0",1735141830405,3.14,198.29,198.22,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141831004,2.5239,198.27,198.22,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141831207,3.14,198.29,198.22,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141832001,2.5241,198.26,198.22,9.17285498]
["bitfinex-derivatives","SOLF0:USTF0",1735141832500,9.4606,198.38,198.24,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141832705,6.64835498,198.33,198.24,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141833703,6.64835498,198.33,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141834204,2.5236,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141834509,5.6636,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141834711,2.5237,198.29,198.24,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141834906,3.14,198.3,198.24,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141835206,3.14,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141835406,2.5236,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141835602,6.64835498,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141835905,3.14,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141836111,2.5234,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141836505,2.5234,198.32,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141837209,2.5234,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735141837407,2.5234,198.31,198.26,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141838305,2.5234,198.31,198.26,9.17235498]
["bitfinex-derivatives","SOLF0:USTF0",1735141838609,2.5235,198.3,198.26,9.17235498]
["bitfinex-derivatives","SOLF0:USTF0",1735141839005,2.5235,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141839414,6.64835498,198.31,198.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735141839706,6.64835498,198.31,198.23,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141840412,2.5239,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141840807,6.64835498,198.32,198.23,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141841013,3.14,198.33,198.25,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141841210,3.14,198.33,198.27,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141841911,2.5234,198.32,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141842315,3.14,198.33,198.27,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141842709,5.6632,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735141843009,3.14,198.34,198.27,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141843218,2.5234,198.32,198.27,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141843915,2.5234,198.32,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735141844318,2.5234,198.31,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735141845517,2.5234,198.31,198.26,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141845518,3.14,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735141845711,3.14,198.36,198.31,9.17175498]
["bitfinex-derivatives","SOLF0:USTF0",1735141845911,3.14,198.37,198.31,9.17175498]
["bitfinex-derivatives","SOLF0:USTF0",1735141846217,2.523,198.34,198.31,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141846714,3.14,198.37,198.29,9.17195498]
["bitfinex-derivatives","SOLF0:USTF0",1735141846910,6.64835498,198.36,198.27,8.25105498]
["bitfinex-derivatives","SOLF0:USTF0",1735141847416,6.64835498,198.36,198.28,9.56724309]
["bitfinex-derivatives","SOLF0:USTF0",1735141848212,6.64835498,198.36,198.28,16.21559807]
["bitfinex-derivatives","SOLF0:USTF0",1735141848719,3.14,198.37,198.28,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141848912,2.5228,198.36,198.3,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141849816,2.5228,198.36,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735141850014,6.64835498,198.42,198.32,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141850216,3.14,198.41,198.32,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141850509,2.5223,198.4,198.34,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141850915,3.14,198.41,198.34,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141851307,3.14,198.41,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735141851710,3.14,198.41,198.34,6.64835498]
["bitfinex-derivatives","SOLF0:USTF0",1735141852216,3.14,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141853218,3.12,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141853719,3.12,198.42,198.33,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1735141854420,3.12,198.42,198.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735141854619,3.12,198.42,198.33,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1735141856315,3.12,198.42,198.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735141856514,3.12,198.42,198.33,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1735141856913,3.12,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141857521,3.12,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141859024,3.12,198.43,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141860728,3.12,198.43,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141861031,2.5219,198.43,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141861524,2.5221,198.42,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141862132,2.5221,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735141862329,2.5219,198.43,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141862822,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735141863021,2.5221,198.41,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141863629,2.522,198.43,198.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735141864028,2.522,198.43,198.35,10.37669985]
["bitfinex-derivatives","SOLF0:USTF0",1735141864627,2.522,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735141866030,2.522,198.43,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735141870639,2.522,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735141871339,1.4918,198.5,198.35,10.37669985]
["bitfinex-derivatives","SOLF0:USTF0",1735141871538,3.12,198.49,198.38,10.37669985]
["bitfinex-derivatives","SOLF0:USTF0",1735141871737,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735141872237,3.12,198.49,198.38,10.37669985]
["bitfinex-derivatives","SOLF0:USTF0",1735141872434,2.5216,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735141872828,2.5216,198.45,198.38,10.37669985]
["bitfinex-derivatives","SOLF0:USTF0",1735141873032,2.5216,198.45,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735141874133,3.12,198.49,198.42,9.1589184]
["bitfinex-derivatives","SOLF0:USTF0",1735141874134,2.5215,198.46,198.42,9.1589184]
["bitfinex-derivatives","SOLF0:USTF0",1735141874635,2.5215,198.46,198.42,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141874839,1.84437413,198.51,198.44,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141874840,0.20064,198.51,198.44,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141875040,0.20064,198.51,198.48,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141876237,0.20064,198.51,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735141876438,0.20064,198.51,198.48,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141876940,0.20064,198.51,198.48,9.1580184]
["bitfinex-derivatives","SOLF0:USTF0",1735141877141,0.20064,198.51,198.41,11.66254309]
["bitfinex-derivatives","SOLF0:USTF0",1735141877340,0.20064,198.51,198.45,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141877734,2.5212,198.49,198.45,9.1585184]
["bitfinex-derivatives","SOLF0:USTF0",1735141880142,0.20064,198.51,198.45,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141881237,2.5211,198.49,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735141881634,0.20064,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735141881838,0.20064,198.51,198.47,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141882141,0.20064,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735141884046,2.5206,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735141890746,2.5207,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735141895347,6.6369184,198.53,198.42,31.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141895552,6.6369184,198.51,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735141895946,6.6369184,198.53,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735141896154,6.6369184,198.51,198.42,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141896346,6.6369184,198.49,198.42,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141896546,9.7569184,198.49,198.42,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141897248,9.7569184,198.49,198.41,59.36854475]
["bitfinex-derivatives","SOLF0:USTF0",1735141897249,2.5217,198.45,198.41,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735141898147,9.7569184,198.49,198.41,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735141899152,2.5214,198.47,198.41,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735141899456,6.6369184,198.47,198.41,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735141899656,6.6369184,198.45,198.37,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141899851,6.6369184,198.43,198.37,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141900153,9.7569184,198.43,198.37,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141901057,9.7569184,198.43,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735141901655,2.5224,198.4,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735141903952,2.5224,198.4,198.36,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141904660,2.5224,198.4,198.36,9.1597184]
["bitfinex-derivatives","SOLF0:USTF0",1735141905853,2.5221,198.41,198.36,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141906057,3.12,198.43,198.36,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141906955,2.5224,198.4,198.36,9.1596184]
["bitfinex-derivatives","SOLF0:USTF0",1735141909258,2.5224,198.4,198.36,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141909461,2.5224,198.4,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735141915063,3.12,198.43,198.32,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141915265,2.5226,198.38,198.34,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141915456,6.6369184,198.39,198.32,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141915662,6.6369184,198.37,198.32,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141915861,3.12,198.36,198.32,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141916361,3.12,198.41,198.32,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735141916663,9.7569184,198.41,198.32,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735141917066,9.7569184,198.41,198.32,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141917266,2.5225,198.39,198.32,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141918367,2.5225,198.38,198.32,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141919472,2.5225,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735141923466,3.12,198.41,198.3,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735141923666,2.5231,198.34,198.3,17.74696149]
["bitfinex-derivatives","SOLF0:USTF0",1735141923866,2.5231,198.34,198.3,11.11004309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924074,6.6369184,198.38,198.3,8.58654309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924271,6.6369184,198.38,198.3,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924467,3.12,198.41,198.3,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924468,6.6369184,198.36,198.3,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924673,3.12,198.35,198.3,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141924876,2.5232,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141925064,3.12,198.35,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735141925268,3.12,198.35,198.27,9.1608184]
["bitfinex-derivatives","SOLF0:USTF0",1735141925468,3.12,198.35,198.27,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141925666,2.5234,198.32,198.27,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141926174,2.5234,198.32,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735141929484,2.5234,198.32,198.25,10.13884309]
["bitfinex-derivatives","SOLF0:USTF0",1735141929485,3.12,198.35,198.25,8.64524309]
["bitfinex-derivatives","SOLF0:USTF0",1735141929780,6.6369184,198.34,198.26,9.1608184]
["bitfinex-derivatives","SOLF0:USTF0",1735141930280,2.5236,198.3,198.26,9.1608184]
["bitfinex-derivatives","SOLF0:USTF0",1735141935284,2.5232,198.33,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735141935480,3.12,198.39,198.32,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141935676,1.5209,198.4,198.32,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141935874,2.5225,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735141937583,3.30795,198.42,198.36,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141938380,5.82995,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735141938580,3.30795,198.42,198.35,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141939490,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735141940483,2.5223,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735141940689,6.6369184,198.41,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735141941188,6.6369184,198.41,198.33,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735141941486,6.6369184,198.39,198.3,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735141941987,6.6369184,198.39,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735141942186,6.6369184,198.39,198.3,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735141942387,6.6369184,198.39,198.3,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141943386,2.5229,198.36,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735141943589,3.12,198.35,198.28,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141943791,9.7569184,198.35,198.28,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141944086,2.5231,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735141944291,2.5231,198.34,198.28,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141945180,6.6369184,198.33,198.25,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141945584,2.5236,198.3,198.25,30.69797237]
["bitfinex-derivatives","SOLF0:USTF0",1735141945785,2.5236,198.3,198.25,9.56764309]
["bitfinex-derivatives","SOLF0:USTF0",1735141946085,3.12,198.32,198.25,9.56764309]
["bitfinex-derivatives","SOLF0:USTF0",1735141947384,3.12,198.32,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141947688,2.5235,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141948284,3.12,198.32,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141948488,2.5237,198.29,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735141954791,2.5238,198.28,198.24,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141955693,2.5238,198.28,198.24,9.1611184]
["bitfinex-derivatives","SOLF0:USTF0",1735141957189,6.6369184,198.31,198.21,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735141957391,2.5242,198.25,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141958195,6.6369184,198.31,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141958397,2.524,198.27,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141960093,2.524,198.26,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735141964492,2.5239,198.28,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141964698,3.12,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141964997,3.12,198.3,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141965397,2.5237,198.29,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141966100,2.5237,198.29,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141969293,2.5236,198.3,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735141972104,2.5236,198.3,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141972299,2.5236,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735141975403,3.12,198.31,198.22,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141975607,2.5238,198.29,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735141976407,2.5239,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735141976608,6.6369184,198.3,198.22,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735141977305,6.6369184,198.3,198.21,22.71312928]
["bitfinex-derivatives","SOLF0:USTF0",1735141977306,6.6369184,198.3,198.21,29.75657237]
["bitfinex-derivatives","SOLF0:USTF0",1735141977507,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735141977908,6.6369184,198.28,198.21,29.75657237]
["bitfinex-derivatives","SOLF0:USTF0",1735141978114,2.5244,198.23,198.21,29.75657237]
["bitfinex-derivatives","SOLF0:USTF0",1735141978403,6.6369184,198.24,198.21,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141978610,6.6369184,198.22,198.19,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141978808,6.6369184,198.2,198.19,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141979004,9.1617184,198.2,198.19,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141979913,2.5251,198.18,198.15,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735141984317,6.6369184,198.2,198.15,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735141984515,2.5252,198.17,198.15,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735141985316,6.6369184,198.16,198.08,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141985714,3.12,198.17,198.08,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141985715,2.5262,198.09,198.08,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735141986614,2.5264,198.08,198.06,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735141986821,3.12,198.11,198.06,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735141987018,3.12,198.11,198.04,29.81657237]
["bitfinex-derivatives","SOLF0:USTF0",1735141987220,3.12,198.14,198.07,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141987913,2.5257,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735141989813,2.526,198.11,198.07,9.1633184]
["bitfinex-derivatives","SOLF0:USTF0",1735141990126,9.7569184,198.14,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141991422,2.5263,198.09,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141993319,2.5264,198.08,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141995722,2.5265,198.07,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735141996522,2.5267,198.06,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735141996721,2.5267,198.06,198.02,9.1640184]
["bitfinex-derivatives","SOLF0:USTF0",1735141999426,9.7569184,198.08,197.98,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735141999629,6.6369184,198.06,197.98,8.1377184]
["bitfinex-derivatives","SOLF0:USTF0",1735142000231,2.5271,198.03,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142000436,6.6369184,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142000730,2.5269,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142000926,6.6369184,198.06,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142001230,9.7569184,198.08,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142002538,2.5271,198.02,197.99,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142002731,5.6471,198.02,197.99,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142002925,3.12,198.02,197.96,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735142003126,3.12,198.02,197.98,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142004529,3.12,198.02,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735142005525,3.12,198.02,197.99,9.1643184]
["bitfinex-derivatives","SOLF0:USTF0",1735142006136,3.12,198.02,197.99,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142006334,3.12,198.06,198.01,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142006626,3.12,198.06,198.03,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142008726,5.6466,198.06,198.03,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142010832,3.12,198.06,198.03,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142011030,3.12,198.06,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142012535,6.6369184,198.13,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142012739,2.5261,198.1,198.07,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142013133,2.7725,198.15,198.07,9.1633184]
["bitfinex-derivatives","SOLF0:USTF0",1735142013339,59.1569184,198.16,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142013538,3.12,198.15,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142013840,2.5258,198.13,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142014034,3.12,198.15,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142014540,2.5259,198.12,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142019142,2.5259,198.12,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142019945,2.526,198.11,198.07,9.1633184]
["bitfinex-derivatives","SOLF0:USTF0",1735142022240,3.12,198.12,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142022740,2.5258,198.13,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142022941,5.6458,198.13,198.09,9.1630184]
["bitfinex-derivatives","SOLF0:USTF0",1735142023843,6.6369184,198.2,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142024139,3.12,198.19,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142024548,2.5252,198.17,198.13,9.1626184]
["bitfinex-derivatives","SOLF0:USTF0",1735142024939,2.5251,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142027248,5.645,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142027648,5.645,198.19,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142027941,3.12,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142028147,2.5251,198.18,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142028543,3.12,198.19,198.09,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142028750,2.5254,198.16,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142028945,6.6369184,198.18,198.09,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142029147,6.6369184,198.16,198.09,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142029848,6.6369184,198.16,198.08,64.63866315]
["bitfinex-derivatives","SOLF0:USTF0",1735142029849,6.6369184,198.16,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142030251,6.6369184,198.18,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142030450,3.12,198.17,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142031047,3.12,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142031347,6.6369184,198.16,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142031744,6.6369184,198.16,198.08,10.8174184]
["bitfinex-derivatives","SOLF0:USTF0",1735142032345,2.5258,198.13,198.08,10.8174184]
["bitfinex-derivatives","SOLF0:USTF0",1735142032849,2.5256,198.14,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142033039,6.6369184,198.16,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142033444,2.526,198.11,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142035648,2.5261,198.1,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142036046,2.5261,198.1,198.08,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735142038051,6.6369184,198.16,198.08,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735142038253,2.526,198.11,198.08,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735142040055,2.526,198.11,198.08,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735142042859,6.6369184,198.16,198.08,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735142043159,2.5259,198.12,198.08,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735142043859,2.5259,198.12,198.08,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735142044163,2.5259,198.12,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142046365,2.5257,198.14,198.08,8.2911184]
["bitfinex-derivatives","SOLF0:USTF0",1735142047458,2.5257,198.14,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142049461,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142049660,3.12,198.15,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142049861,2.5254,198.16,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142050058,5.6452,198.17,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142050361,3.12,198.17,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142050772,3.12,198.17,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142051867,5.6452,198.17,198.14,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142052062,3.12,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142052661,2.5254,198.16,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142055564,1.2451,198.27,198.08,8.69764309]
["bitfinex-derivatives","SOLF0:USTF0",1735142055764,1.2451,198.27,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142055971,3.12,198.24,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142056167,40.75285194,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142056863,2.5245,198.22,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142058566,2.5245,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142058866,9.7569184,198.24,198.15,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142059172,9.7569184,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142059572,9.7569184,198.24,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142059765,2.5244,198.23,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142059969,9.7569184,198.24,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142061573,2.5246,198.22,198.18,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142062971,2.5244,198.24,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142063373,3.12,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142063573,2.5244,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142064175,3.12,198.25,198.15,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735142064374,3.12,198.25,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142064375,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142066174,6.6369184,198.24,198.16,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142066374,3.12,198.25,198.15,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735142066375,2.525,198.19,198.15,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735142067476,2.525,198.19,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142068575,2.5248,198.2,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142070472,6.6369184,198.22,198.15,8.2789184]
["bitfinex-derivatives","SOLF0:USTF0",1735142070672,2.5247,198.21,198.15,8.2789184]
["bitfinex-derivatives","SOLF0:USTF0",1735142071074,6.6369184,198.22,198.15,8.2789184]
["bitfinex-derivatives","SOLF0:USTF0",1735142071374,2.5246,198.22,198.15,8.2789184]
["bitfinex-derivatives","SOLF0:USTF0",1735142071974,2.5244,198.23,198.15,8.2789184]
["bitfinex-derivatives","SOLF0:USTF0",1735142072181,3.12,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142072681,2.5245,198.23,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142073772,1.2448,198.32,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142073976,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142076477,1.2448,198.32,198.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1735142076682,6.6369184,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142077284,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142077579,9.7369184,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142078585,2.5238,198.29,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142079085,6.6369184,198.3,198.21,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142079284,6.6369184,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142080481,2.5241,198.26,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142081486,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142081687,2.5239,198.27,198.19,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142082184,2.5239,198.27,198.21,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142082879,2.5239,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142083084,6.6369184,198.28,198.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1735142083391,6.6369184,198.28,198.18,16.90436149]
["bitfinex-derivatives","SOLF0:USTF0",1735142083780,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142085985,2.5233,198.32,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142086187,6.6369184,198.28,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142086891,2.524,198.27,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142087593,2.5242,198.25,198.19,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142088892,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142091192,2.5242,198.25,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142092792,2.5241,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142095290,2.5242,198.25,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142096198,6.6369184,198.23,198.18,8.64084309]
["bitfinex-derivatives","SOLF0:USTF0",1735142096796,2.5248,198.21,198.18,8.64084309]
["bitfinex-derivatives","SOLF0:USTF0",1735142097797,2.5248,198.21,198.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735142099598,2.5248,198.21,198.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735142101599,6.6369184,198.23,198.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735142101801,2.5246,198.22,198.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735142102195,1.2448,198.34,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142102402,6.6369184,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142103607,2.5242,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142104000,2.5248,198.2,198.18,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142106406,2.5248,198.2,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142107608,2.5248,198.2,198.14,9.56904309]
["bitfinex-derivatives","SOLF0:USTF0",1735142107609,6.6369184,198.2,198.14,9.56904309]
["bitfinex-derivatives","SOLF0:USTF0",1735142108408,2.5251,198.18,198.14,9.56904309]
["bitfinex-derivatives","SOLF0:USTF0",1735142108710,2.5251,198.18,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735142111009,2.5251,198.18,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142114510,2.5253,198.17,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735142114713,6.6369184,198.16,198.1,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142115010,6.6369184,198.14,198.1,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142115205,6.6369184,198.12,198.1,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142115405,3.1,198.16,198.06,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735142115605,9.7369184,198.16,198.06,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735142116615,2.5256,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142117321,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142117618,9.7369184,198.16,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142117916,2.5258,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735142118409,2.5261,198.1,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735142120617,2.5262,198.09,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735142125318,2.5264,198.08,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142125520,2.5264,198.08,198.03,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142126522,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142127125,2.5261,198.11,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142127329,3.1,198.12,198.07,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142127520,3.1,198.14,198.07,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142127720,2.5257,198.13,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142128220,2.5256,198.14,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142129132,3.1,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142129424,2.5257,198.13,198.09,9.1631184]
["bitfinex-derivatives","SOLF0:USTF0",1735142130016,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142131323,3.1,198.15,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142132425,3.1,198.15,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142132625,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142132824,2.5254,198.16,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142133024,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142133228,2.5254,198.16,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142133931,2.5254,198.16,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142134329,2.5254,198.16,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142134526,2.5254,198.16,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142137531,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142139335,6.6369184,198.17,198.06,11.85314309]
["bitfinex-derivatives","SOLF0:USTF0",1735142139523,2.5257,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142140131,2.5257,198.13,198.06,39.62039077]
["bitfinex-derivatives","SOLF0:USTF0",1735142140340,6.6369184,198.17,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142141427,2.5256,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142141935,2.5254,198.15,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142142130,6.6369184,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142142727,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142145035,6.6369184,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142145236,2.5254,198.15,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142145536,6.6369184,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142146138,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142146340,6.6369184,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142146837,3.1,198.18,198.08,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735142147041,9.7369184,198.18,198.08,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735142147342,2.5254,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142148941,2.5255,198.15,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142149543,2.5255,198.15,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142149743,2.5255,198.15,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142150043,2.5255,198.15,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142150940,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142151144,3.1,198.19,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142151343,6.6369184,198.2,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142152446,2.5252,198.17,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735142154548,2.5251,198.18,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735142157242,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142158444,3.1,198.24,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142158649,2.5248,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142160248,2.5248,198.2,198.16,9.1622184]
["bitfinex-derivatives","SOLF0:USTF0",1735142160444,6.6369184,198.21,198.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735142160752,6.6369184,198.19,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142161339,2.5256,198.15,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142161549,6.6369184,198.15,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142161851,6.6369184,198.15,198.09,10.26564309]
["bitfinex-derivatives","SOLF0:USTF0",1735142162844,6.6369184,198.15,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142164548,6.6369184,198.17,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142164746,6.6369184,198.17,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142166456,2.5255,198.15,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142169158,3.1,198.18,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142169359,2.5258,198.12,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142169560,6.6369184,198.17,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142171554,6.6369184,198.17,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142172558,2.5257,198.13,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142173865,6.6369184,198.17,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142174065,6.6369184,198.17,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142174659,2.5255,198.15,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142174864,6.6369184,198.17,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142175262,2.526,198.11,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142178963,2.5261,198.1,198.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735142179168,6.6369184,198.15,198.06,9.1635184]
["bitfinex-derivatives","SOLF0:USTF0",1735142180165,2.5262,198.1,198.06,9.1635184]
["bitfinex-derivatives","SOLF0:USTF0",1735142181367,3.1,198.12,198.04,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142181962,2.5266,198.07,198.03,37.33759077]
["bitfinex-derivatives","SOLF0:USTF0",1735142183065,2.5266,198.07,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142183770,3.1,198.12,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142184468,2.5266,198.07,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142184770,3.1,198.12,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142184974,2.5262,198.1,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142185271,3.1,198.12,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142186570,2.5265,198.07,198.03,9.1638184]
["bitfinex-derivatives","SOLF0:USTF0",1735142187272,2.5265,198.07,198.03,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142187472,2.5265,198.07,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142191270,3.1,198.12,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142191575,3.1,198.13,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142191771,6.6369184,198.19,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142192172,3.1,198.18,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142192376,2.5256,198.14,198.11,9.1628184]
["bitfinex-derivatives","SOLF0:USTF0",1735142194475,3.1,198.17,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142195680,2.5253,198.16,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142195980,2.5253,198.16,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142196183,3.1,198.17,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142196477,2.5254,198.15,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142198278,2.5253,198.16,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142203891,9.7369184,198.18,198.08,29.69327237]
["bitfinex-derivatives","SOLF0:USTF0",1735142204083,9.7369184,198.18,198.08,36.33019077]
["bitfinex-derivatives","SOLF0:USTF0",1735142204391,6.6369184,198.16,198.08,29.69327237]
["bitfinex-derivatives","SOLF0:USTF0",1735142204591,2.5259,198.12,198.08,32.21957237]
["bitfinex-derivatives","SOLF0:USTF0",1735142204792,3.1,198.18,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142204793,9.7369184,198.18,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142205392,9.7369184,198.18,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142205689,9.7369184,198.18,198.09,9.1630184]
["bitfinex-derivatives","SOLF0:USTF0",1735142205993,2.5258,198.12,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142206193,6.6369184,198.16,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142206393,6.6369184,198.14,198.08,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735142206588,2.526,198.11,198.08,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735142208189,2.526,198.11,198.08,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735142208393,2.5258,198.13,198.08,8.1564184]
["bitfinex-derivatives","SOLF0:USTF0",1735142208700,2.5258,198.13,198.1,9.1629184]
["bitfinex-derivatives","SOLF0:USTF0",1735142210398,2.5258,198.13,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142210594,2.5258,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142210794,2.5259,198.12,198.08,8.1564184]
["bitfinex-derivatives","SOLF0:USTF0",1735142212294,2.5259,198.12,198.08,10.6826184]
["bitfinex-derivatives","SOLF0:USTF0",1735142214397,6.6369184,198.17,198.08,8.1564184]
["bitfinex-derivatives","SOLF0:USTF0",1735142214594,3.1,198.18,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142214800,3.1,198.2,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142215490,2.5252,198.17,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142216499,2.5254,198.16,198.12,9.1627184]
["bitfinex-derivatives","SOLF0:USTF0",1735142220102,3.1,198.2,198.12,9.1627184]
["bitfinex-derivatives","SOLF0:USTF0",1735142221398,2.5254,198.16,198.12,9.1627184]
["bitfinex-derivatives","SOLF0:USTF0",1735142222303,3.1,198.2,198.12,9.1627184]
["bitfinex-derivatives","SOLF0:USTF0",1735142222502,2.5255,198.15,198.12,9.1627184]
["bitfinex-derivatives","SOLF0:USTF0",1735142223605,2.5255,198.15,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142223806,6.6369184,198.19,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142224201,6.6369184,198.17,198.08,29.69327237]
["bitfinex-derivatives","SOLF0:USTF0",1735142224704,6.6369184,198.17,198.08,32.21947237]
["bitfinex-derivatives","SOLF0:USTF0",1735142224905,6.6369184,198.17,198.08,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735142226606,6.6369184,198.17,198.09,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142226803,3.1,198.16,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142226995,3.1,198.16,198.08,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735142226996,3.1,198.2,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142227201,2.5252,198.18,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142227398,6.6369184,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142227599,3.1,198.24,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142228006,6.6369184,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142228204,2.5247,198.21,198.17,9.1620184]
["bitfinex-derivatives","SOLF0:USTF0",1735142230213,3.1,198.25,198.19,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142230709,3.1,198.25,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142230905,6.6369184,198.26,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142231210,9.7369184,198.26,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142231410,2.5246,198.22,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142231705,9.7369184,198.26,198.16,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142232011,2.5246,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142232614,2.5247,198.21,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142232814,6.6369184,198.24,198.16,9.1622184]
["bitfinex-derivatives","SOLF0:USTF0",1735142233609,2.5247,198.21,198.16,9.1622184]
["bitfinex-derivatives","SOLF0:USTF0",1735142233808,2.5247,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142237418,9.7369184,198.26,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142238421,6.6369184,198.26,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142239118,2.5243,198.24,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142239419,2.5245,198.23,198.18,9.1619184]
["bitfinex-derivatives","SOLF0:USTF0",1735142239922,2.5245,198.23,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142240216,2.5247,198.21,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142240623,2.5247,198.21,198.16,9.1621184]
["bitfinex-derivatives","SOLF0:USTF0",1735142240822,6.6369184,198.26,198.16,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142241022,2.5248,198.2,198.16,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142242025,2.5248,198.2,198.16,9.1621184]
["bitfinex-derivatives","SOLF0:USTF0",1735142243021,3.08,198.27,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142243220,2.22705653,198.28,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142243421,6.6369184,198.29,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142243617,2.5242,198.25,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142251630,2.5242,198.25,198.22,9.1614184]
["bitfinex-derivatives","SOLF0:USTF0",1735142254834,2.5242,198.25,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142255732,6.6369184,198.27,198.17,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735142256435,6.6369184,198.27,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142256638,2.5243,198.24,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142256838,3.08,198.26,198.21,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142257035,9.7169184,198.31,198.23,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142257736,2.524,198.27,198.23,9.1612184]
["bitfinex-derivatives","SOLF0:USTF0",1735142259138,2.524,198.27,198.23,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142259340,2.524,198.27,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142261143,2.524,198.27,198.23,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142262342,2.524,198.27,198.23,9.1612184]
["bitfinex-derivatives","SOLF0:USTF0",1735142263342,2.524,198.27,198.23,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142263541,2.524,198.27,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142272343,3.08,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142272548,6.6369184,198.3,198.21,8.1367184]
["bitfinex-derivatives","SOLF0:USTF0",1735142272951,2.5244,198.25,198.21,10.6614184]
["bitfinex-derivatives","SOLF0:USTF0",1735142273656,2.5244,198.25,198.21,8.1367184]
["bitfinex-derivatives","SOLF0:USTF0",1735142273850,2.5244,198.25,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142275548,6.6369184,198.28,198.21,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735142275758,6.6369184,198.26,198.18,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142276355,2.5249,198.22,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142276656,6.6369184,198.26,198.17,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735142276855,3.08,198.25,198.17,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735142277556,3.08,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142277956,3.08,198.25,198.17,9.1623184]
["bitfinex-derivatives","SOLF0:USTF0",1735142278156,3.08,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142279556,2.5248,198.22,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142279961,3.08,198.25,198.19,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142280261,2.5246,198.24,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142281963,2.525,198.21,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142282465,2.525,198.21,198.16,13.68036149]
["bitfinex-derivatives","SOLF0:USTF0",1735142283166,2.525,198.21,198.16,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142283560,2.525,198.21,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142284964,2.5248,198.22,198.15,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735142285165,2.5248,198.22,198.18,9.1621184]
["bitfinex-derivatives","SOLF0:USTF0",1735142286666,2.525,198.21,198.18,9.1621184]
["bitfinex-derivatives","SOLF0:USTF0",1735142286965,9.7169184,198.25,198.16,9.1624184]
["bitfinex-derivatives","SOLF0:USTF0",1735142287971,2.5248,198.23,198.16,9.1624184]
["bitfinex-derivatives","SOLF0:USTF0",1735142288159,9.7169184,198.25,198.16,9.1624184]
["bitfinex-derivatives","SOLF0:USTF0",1735142289566,2.5252,198.2,198.16,9.1624184]
["bitfinex-derivatives","SOLF0:USTF0",1735142289867,2.5252,198.2,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142290064,1.5503,198.3,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142290270,9.7169184,198.29,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142290666,9.7169184,198.29,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142290963,9.7169184,198.29,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142292167,6.6369184,198.29,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142292369,9.7169184,198.29,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142292565,2.5246,198.24,198.2,9.1619184]
["bitfinex-derivatives","SOLF0:USTF0",1735142296673,2.5247,198.23,198.2,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142300075,2.5247,198.23,198.2,9.1620184]
["bitfinex-derivatives","SOLF0:USTF0",1735142300374,2.5247,198.23,198.18,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142300876,2.5247,198.23,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142301370,2.525,198.21,198.16,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142301574,6.6369184,198.23,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142302076,2.5251,198.2,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142307174,2.5252,198.19,198.15,9.9118184]
["bitfinex-derivatives","SOLF0:USTF0",1735142307375,6.6369184,198.23,198.15,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735142307674,2.5258,198.14,198.13,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142308070,2.5258,198.14,198.13,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142309177,6.6369184,198.17,198.09,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735142309374,3.08,198.16,198.08,36.40169077]
["bitfinex-derivatives","SOLF0:USTF0",1735142309577,6.6369184,198.15,198.08,34.81069077]
["bitfinex-derivatives","SOLF0:USTF0",1735142310381,6.6369184,198.15,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142310577,2.5263,198.11,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142311182,2.5263,198.11,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142311481,2.5261,198.12,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142312380,2.5262,198.11,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142317686,2.5261,198.13,198.08,9.1634184]
["bitfinex-derivatives","SOLF0:USTF0",1735142317884,2.5261,198.13,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142318084,3.08,198.15,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142318284,2.5262,198.11,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142321185,2.5265,198.09,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142321386,2.5265,198.09,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142322285,2.5266,198.08,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142322880,2.5266,198.08,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735142323083,2.5268,198.07,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142325987,2.5265,198.09,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142326489,2.5265,198.09,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142328286,6.6369184,198.18,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142328489,3.08,198.17,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142329284,2.526,198.13,198.1,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735142329487,2.526,198.13,198.1,9.1632184]
["bitfinex-derivatives","SOLF0:USTF0",1735142334095,2.526,198.13,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142334396,2.5262,198.11,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142334591,9.7169184,198.16,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142335301,2.5264,198.1,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142335800,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142335801,2.5264,198.1,198.06,9.1637184]
["bitfinex-derivatives","SOLF0:USTF0",1735142336000,2.5264,198.1,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142342108,2.5262,198.11,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142343909,2.526,198.13,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142344409,3.08,198.16,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142344610,6.6369184,198.18,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142344808,3.08,198.17,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142345311,2.5259,198.14,198.1,9.1631184]
["bitfinex-derivatives","SOLF0:USTF0",1735142345710,3.08,198.17,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142346507,6.6369184,198.18,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142346814,2.5259,198.14,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142347218,2.5261,198.12,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142348308,3.08,198.16,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142348505,2.874,198.2,198.1,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142348705,3.08,198.19,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142349110,2.5255,198.17,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142349521,2.5255,198.17,198.12,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142350412,2.5255,198.17,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142352417,2.5256,198.16,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142353116,6.6369184,198.18,198.08,7.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1735142353318,6.6369184,198.14,198.07,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142353517,3.08,198.13,198.07,28.17377237]
["bitfinex-derivatives","SOLF0:USTF0",1735142354418,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142354915,2.5264,198.1,198.07,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142356525,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142356526,2.5266,198.08,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142356818,3.08,198.13,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142357620,2.5263,198.11,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142357819,3.08,198.13,198.05,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142358816,3.08,198.13,198.03,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735142359021,3.08,198.13,198.04,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142359924,2.5267,198.08,198.04,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142360420,2.5267,198.08,198.04,9.1640184]
["bitfinex-derivatives","SOLF0:USTF0",1735142362923,3.08,198.13,198.04,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142363113,2.5265,198.09,198.06,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142370621,2.5265,198.09,198.06,9.1637184]
["bitfinex-derivatives","SOLF0:USTF0",1735142372926,1.6324,198.2,198.08,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142373121,8.2566184,198.21,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142373523,3.08,198.2,198.11,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142373832,3.08,198.2,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142374530,2.5257,198.16,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142377024,6.6369184,198.21,198.13,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142377227,3.08,198.2,198.15,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142377833,3.08,198.21,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142378133,3.08,198.23,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142378530,6.6369184,198.25,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142378727,3.08,198.23,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142379534,2.525,198.21,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142381132,2.525,198.21,198.17,9.1623184]
["bitfinex-derivatives","SOLF0:USTF0",1735142382228,2.5248,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142385832,2.5248,198.22,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142385833,2.5248,198.22,198.17,9.1623184]
["bitfinex-derivatives","SOLF0:USTF0",1735142386432,2.5248,198.22,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142386731,2.5247,198.23,198.17,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142386934,2.5247,198.23,198.19,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142387139,6.6369184,198.31,198.21,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142387435,3.08,198.3,198.24,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142387639,2.5239,198.3,198.24,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142387828,2.5239,198.3,198.26,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142388233,2.5237,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142388438,2.5237,198.31,198.26,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142389539,2.5238,198.3,198.26,9.1612184]
["bitfinex-derivatives","SOLF0:USTF0",1735142389738,2.5238,198.3,198.26,6.6369184]
["bitfinex-derivatives","SOLF0:USTF0",1735142391236,6.6369184,198.32,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142391442,6.6369184,198.3,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142391739,9.7169184,198.3,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142392638,2.5243,198.27,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142394340,2.5241,198.28,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142394840,2.5242,198.27,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142395841,3.08,198.3,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142396042,2.5241,198.28,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142396639,2.5239,198.3,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142397638,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142399240,2.5239,198.3,198.26,9.1611184]
["bitfinex-derivatives","SOLF0:USTF0",1735142400043,3.06,198.33,198.26,9.1611184]
["bitfinex-derivatives","SOLF0:USTF0",1735142400341,2.5239,198.29,198.26,9.1611184]
["bitfinex-derivatives","SOLF0:USTF0",1735142400539,2.5239,198.29,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142402436,2.5238,198.31,198.25,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735142402641,2.5238,198.31,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142402842,2.5238,198.3,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142403536,2.5238,198.3,198.26,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735142405442,2.5238,198.3,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142405634,2.5235,198.33,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142405942,0.18119,198.37,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142406942,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142408041,2.70409,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142408238,2.70409,198.37,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142408539,2.5234,198.34,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142408747,0.18119,198.37,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142409040,0.18119,198.37,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142409242,0.18119,198.37,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142409438,3.24119,198.37,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142409636,0.18119,198.37,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735142410238,0.18119,198.37,198.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142410441,2.5231,198.36,198.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142410646,2.5231,198.36,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142410944,2.5233,198.34,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142411144,3.06,198.36,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142412747,16.7251,198.44,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142412748,1.5751,198.44,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142412949,4.6351,198.44,198.26,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735142413150,2.5224,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735142413344,4.6351,198.44,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735142413541,4.6351,198.44,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142413751,2.5223,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735142415457,2.5223,198.42,198.32,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735142415652,3.06,198.45,198.32,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735142415951,3.06,198.45,198.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735142416359,2.5221,198.44,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142416555,0.23247,198.46,198.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735142418455,0.23247,198.46,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735142418654,0.23247,198.46,198.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142418954,0.23247,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735142419264,0.23247,198.46,198.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142419753,2.5221,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735142420155,2.5221,198.44,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142420352,0.23247,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735142420556,2.5219,198.45,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735142421759,0.23247,198.46,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142422463,2.75427,198.46,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142422659,0.23247,198.46,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142423060,0.23247,198.46,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735142423463,0.23247,198.46,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142424164,0.23247,198.46,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142424765,0.23247,198.46,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142425163,0.23247,198.46,198.34,10.01221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142425362,0.23247,198.46,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142426061,0.23247,198.46,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142427764,2.5215,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142429269,4.0665,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735142429467,3.06,198.55,198.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142429667,3.06,198.55,198.41,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735142429964,2.521,198.53,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142430271,3.06,198.56,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142430972,3.31526,198.56,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142431172,2.5208,198.54,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142431374,0.25526,198.56,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142432668,0.25526,198.56,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735142433071,0.25526,198.56,198.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142433269,0.25526,198.56,198.49,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735142433468,0.25526,198.56,198.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735142434371,0.25526,198.56,198.53,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735142436169,0.25526,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735142436374,2.77576,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735142436775,0.25526,198.56,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735142437074,0.25526,198.56,198.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735142437575,0.25526,198.56,198.49,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735142438178,0.25526,198.56,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735142440675,2.5196,198.64,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735142441386,3.06,198.66,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735142442484,2.5196,198.63,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735142444774,2.5201,198.6,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735142444981,2.5201,198.6,198.49,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735142445183,2.5201,198.6,198.54,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142445478,2.5201,198.6,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735142445683,1.5583,198.64,198.54,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142445879,8.18474153,198.64,198.56,9.14694153]
["bitfinex-derivatives","SOLF0:USTF0",1735142446385,2.52,198.6,198.56,9.14694153]
["bitfinex-derivatives","SOLF0:USTF0",1735142446585,6.62644153,198.62,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142447187,2.5202,198.59,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142447986,2.5202,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735142448786,23.33474153,198.64,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735142448984,2.52,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735142449185,8.18474153,198.64,198.55,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142449390,2.5197,198.63,198.55,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142449579,2.5197,198.63,198.49,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735142449778,8.18474153,198.64,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735142450585,2.5196,198.63,198.58,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142450785,1.5583,198.64,198.58,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142451682,4.0779,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735142453085,2.5196,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735142453592,1.6404,198.71,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142453792,3.06,198.7,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142454296,3.06,198.7,198.59,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735142454593,9.68644153,198.7,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142457494,2.5193,198.66,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142457889,3.06,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735142458193,3.06,198.7,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142458497,9.68644153,198.7,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735142458886,2.5193,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735142460493,2.5193,198.65,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142461091,3.06,198.7,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142461799,2.5193,198.66,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142462492,2.5193,198.66,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735142463693,2.5194,198.65,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142463899,9.68644153,198.7,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142464292,2.519,198.68,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142464491,9.68644153,198.7,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142465402,2.5195,198.65,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142466201,2.5199,198.61,198.59,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735142467394,2.5195,198.64,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735142467600,2.5195,198.64,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142467995,6.62644153,198.69,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142468200,2.5196,198.63,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142471695,2.5196,198.64,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142473000,3.06,198.68,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142473196,6.62644153,198.67,198.59,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142473403,6.62644153,198.65,198.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735142473704,2.5206,198.55,198.54,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142474207,2.5202,198.59,198.54,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142474505,3.06,198.6,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142474900,2.5202,198.58,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142475108,3.06,198.62,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735142475306,3.06,198.62,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142475507,2.52,198.6,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142475707,1.5233,198.64,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735142476107,2.5197,198.63,198.59,9.14654153]
["bitfinex-derivatives","SOLF0:USTF0",1735142476305,2.5197,198.63,198.59,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142476506,3.06,198.65,198.59,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142476707,5.5794,198.65,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142477404,2.5195,198.64,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142477600,2.5195,198.64,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142478707,5.5793,198.65,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142479898,1.5841,198.69,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142479899,4.6441,198.69,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142480102,2.23354348,198.74,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142480103,3.06,198.72,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142480510,2.519,198.68,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142480907,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735142481107,2.5191,198.67,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142481304,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735142481506,3.06,198.72,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142481707,6.62644153,198.71,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142482311,2.5194,198.65,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142482506,6.62644153,198.71,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142482911,2.5193,198.65,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142483114,6.62644153,198.71,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142483606,2.5194,198.65,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142489614,2.5197,198.62,198.6,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142490221,3.06,198.66,198.6,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142490511,2.5198,198.61,198.6,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142490712,3.06,198.66,198.55,8.58761068]
["bitfinex-derivatives","SOLF0:USTF0",1735142490713,6.62644153,198.65,198.55,8.58761068]
["bitfinex-derivatives","SOLF0:USTF0",1735142490917,2.5203,198.58,198.56,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142491119,6.62644153,198.65,198.56,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142492214,6.62644153,198.65,198.55,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735142492416,6.62644153,198.65,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142492718,6.62644153,198.61,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142493013,3.06,198.6,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142494320,2.5206,198.56,198.53,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142495411,2.5206,198.56,198.55,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142495718,2.5203,198.58,198.55,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142496216,2.52,198.6,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142497826,3.06,198.62,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142498024,2.5199,198.61,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142498719,2.5199,198.61,198.57,9.14664153]
["bitfinex-derivatives","SOLF0:USTF0",1735142498919,2.5198,198.62,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142500424,2.5198,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735142500719,3.06,198.64,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142501424,2.5197,198.62,198.57,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142501723,3.06,198.65,198.59,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142501925,3.06,198.65,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142502124,4.5847,198.68,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142503021,2.5194,198.65,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142503720,2.5194,198.65,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142503920,2.5194,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735142506125,2.5194,198.65,198.61,9.14624153]
["bitfinex-derivatives","SOLF0:USTF0",1735142506621,2.5195,198.64,198.61,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142509426,2.5192,198.66,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142510126,2.5193,198.65,198.61,9.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1735142514724,6.62644153,198.7,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735142514920,2.5192,198.67,198.56,8.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1735142515219,2.5192,198.67,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142515523,2.5192,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735142515722,2.5192,198.67,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142516424,2.5192,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735142518836,2.5192,198.67,198.64,9.14584153]
["bitfinex-derivatives","SOLF0:USTF0",1735142519930,2.5189,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735142520128,3.06,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735142520328,3.06,198.7,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142520932,3.06,198.7,198.64,9.14584153]
["bitfinex-derivatives","SOLF0:USTF0",1735142521529,2.519,198.68,198.64,9.14584153]
["bitfinex-derivatives","SOLF0:USTF0",1735142523235,2.519,198.68,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142523434,2.519,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735142526735,2.5189,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735142527137,2.5186,198.71,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735142528435,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735142529636,2.5183,198.73,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735142529838,2.5183,198.73,198.7,9.14514153]
["bitfinex-derivatives","SOLF0:USTF0",1735142530137,1.6062,198.81,198.7,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142530338,9.68644153,198.8,198.72,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142530535,6.62644153,198.8,198.72,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142530835,3.06,198.79,198.72,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142531036,2.5179,198.77,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735142532429,6.62644153,198.8,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735142532631,3.06,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735142533438,2.5177,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735142537638,2.5176,198.79,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735142539746,2.5173,198.82,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735142539937,2.5173,198.82,198.76,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142541346,2.5173,198.82,198.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142541347,2.5173,198.82,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142542448,2.5173,198.82,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735142543740,2.5173,198.82,198.78,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735142544948,2.5176,198.79,198.76,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142545549,2.5176,198.79,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735142545752,2.5176,198.79,198.76,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142546152,2.5176,198.79,198.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142546153,2.5176,198.79,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142546450,9.68644153,198.85,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142547056,2.5177,198.78,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142547755,6.62644153,198.83,198.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735142548056,6.62644153,198.83,198.75,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142548252,6.62644153,198.81,198.72,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735142548447,2.5184,198.73,198.71,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142551566,3.04,198.77,198.71,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142553458,2.5183,198.74,198.71,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142553662,2.5183,198.74,198.65,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735142553663,3.04,198.77,198.73,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142553861,2.5179,198.77,198.75,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142554066,3.04,198.8,198.75,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142554363,3.04,198.82,198.75,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142555463,3.04,198.81,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142555660,3.04,198.84,198.79,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142556370,2.5172,198.82,198.79,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142558270,2.517,198.84,198.79,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142558469,3.04,198.85,198.79,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142558971,2.5172,198.83,198.79,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142560570,2.5172,198.83,198.81,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142561971,2.5176,198.8,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142562171,6.62644153,198.86,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142562673,2.5176,198.79,198.77,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142562976,6.62644153,198.8,198.71,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142563271,2.5183,198.74,198.71,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142563672,2.5183,198.74,198.7,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735142563673,3.04,198.79,198.7,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735142563876,6.62644153,198.78,198.7,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735142564070,6.62644153,198.78,198.69,34.43528426]
["bitfinex-derivatives","SOLF0:USTF0",1735142564266,6.62644153,198.76,198.69,34.43528426]
["bitfinex-derivatives","SOLF0:USTF0",1735142564468,6.62644153,198.76,198.69,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142564877,2.5187,198.7,198.69,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142565471,3.04,198.72,198.65,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142565773,3.04,198.72,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142565774,2.5192,198.66,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142567067,2.5192,198.66,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735142567269,2.5196,198.64,198.58,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142567473,2.5196,198.64,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142568378,2.5193,198.66,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142568679,2.5193,198.66,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142569679,1.4971,198.71,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142569876,1.4971,198.71,198.66,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142571482,2.5191,198.67,198.66,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142573485,1.4971,198.71,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142573785,2.5193,198.65,198.64,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142576085,2.5193,198.65,198.6,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735142576287,2.5193,198.65,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142578389,2.5192,198.66,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142578689,6.62644153,198.74,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142578985,2.5196,198.64,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142579990,2.5194,198.65,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142581492,2.5195,198.64,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142582390,2.5194,198.65,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142582591,6.62644153,198.72,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142582891,6.62644153,198.72,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142583191,2.5191,198.67,198.65,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142586591,6.62644153,198.72,198.63,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142587091,6.62644153,198.72,198.61,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735142587294,6.62644153,198.72,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142587791,2.5188,198.69,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142587981,6.62644153,198.72,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142588294,6.62644153,198.7,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142589292,2.5196,198.64,198.62,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142590193,2.5197,198.62,198.61,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735142590392,3.04,198.66,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142590787,2.5198,198.62,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142591193,3.04,198.66,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142592696,2.5198,198.62,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142593197,3.04,198.66,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142593400,2.5198,198.61,198.6,8.21124153]
["bitfinex-derivatives","SOLF0:USTF0",1735142595498,3.04,198.66,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735142595699,2.52,198.6,198.59,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142596199,2.5204,198.57,198.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735142596394,6.62644153,198.64,198.56,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142596595,6.62644153,198.62,198.54,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142596897,2.5206,198.55,198.54,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142597894,2.5209,198.53,198.49,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735142598099,3.04,198.56,198.5,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142598493,9.66644153,198.56,198.47,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142598698,9.66644153,198.56,198.47,34.43528426]
["bitfinex-derivatives","SOLF0:USTF0",1735142599200,9.66644153,198.56,198.47,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142600399,6.62644153,198.54,198.47,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142600604,6.62644153,198.54,198.45,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142600898,2.5217,198.47,198.44,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735142601094,3.04,198.49,198.43,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142601301,3.04,198.49,198.41,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142601498,2.5223,198.42,198.41,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142601695,6.62644153,198.48,198.39,9.71494153]
["bitfinex-derivatives","SOLF0:USTF0",1735142601998,6.62644153,198.46,198.39,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142602200,6.62644153,198.46,198.38,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142602504,6.62644153,198.44,198.38,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142602697,6.62644153,198.42,198.38,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142602899,3.06,198.41,198.38,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142603199,3.06,198.41,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142603603,2.5231,198.36,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142603904,6.62644153,198.4,198.3,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142604107,6.62644153,198.4,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142604400,6.62644153,198.4,198.3,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142604401,6.62644153,198.4,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142605404,2.5231,198.36,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142608901,6.62644153,198.4,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142609108,2.5234,198.33,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142609309,3.06,198.35,198.29,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142612216,6.62644153,198.38,198.29,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142612415,3.06,198.37,198.29,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142612720,2.5232,198.35,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142613014,5.5832,198.35,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142613408,2.5233,198.34,198.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142613617,3.06,198.35,198.28,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142614219,2.5236,198.32,198.28,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142614419,2.5236,198.32,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142614616,2.5239,198.3,198.28,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142614816,9.68644153,198.35,198.26,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142615917,6.62644153,198.33,198.24,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142616117,2.5244,198.26,198.24,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142616919,2.5246,198.24,198.22,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142617621,3.06,198.29,198.22,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142618126,3.06,198.29,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142618127,3.06,198.29,198.24,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142618421,3.06,198.29,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142618422,2.5247,198.23,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142618621,9.68644153,198.29,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142619018,3.06,198.28,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142619224,2.5248,198.22,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142619625,3.06,198.28,198.21,9.15134153]
["bitfinex-derivatives","SOLF0:USTF0",1735142619917,2.5243,198.26,198.23,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142620123,5.5843,198.26,198.23,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142621230,2.5244,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142621728,5.5843,198.26,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142622428,2.5247,198.24,198.14,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735142622629,2.5247,198.24,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142623125,3.06,198.26,198.14,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735142623328,3.06,198.26,198.17,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142623329,6.62644153,198.25,198.17,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142623530,6.62644153,198.23,198.15,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142623827,2.5253,198.18,198.15,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142624519,3.06,198.2,198.13,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735142624725,3.06,198.2,198.14,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142625529,2.5256,198.16,198.14,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142625929,3.06,198.2,198.13,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735142626129,3.06,198.2,198.12,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142627231,2.5258,198.15,198.12,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142627430,3.06,198.2,198.12,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142629131,2.5258,198.15,198.12,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142630632,2.5258,198.15,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142630833,2.5258,198.15,198.13,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142635033,2.5252,198.19,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142635234,3.06,198.19,198.17,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142636025,1.5538,198.25,198.17,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142636230,6.62644153,198.28,198.19,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142636434,3.06,198.27,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142636934,2.5244,198.26,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142637431,6.62644153,198.3,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142637432,3.06,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142637628,3.06,198.25,198.16,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735142637629,3.06,198.25,198.23,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142638234,3.06,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142641937,5.5844,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142642134,3.06,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142642534,2.5246,198.24,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142646043,3.06,198.25,198.21,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142646242,5.5844,198.26,198.23,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142646735,2.23809563,198.31,198.25,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142646942,52.5,198.35,198.27,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142647142,2.5235,198.33,198.29,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142647439,2.5235,198.33,198.18,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142647440,7.9018,198.45,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142647634,9.68644153,198.4,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142647837,2.5229,198.38,198.31,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142648034,3.06,198.37,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142648340,5.5829,198.38,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142648533,2.5229,198.37,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142648934,3.06,198.38,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142649335,2.5231,198.35,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142649841,3.06,198.37,198.33,6.62644153]
["bitfinex-derivatives","SOLF0:USTF0",1735142650043,3.06,198.37,198.32,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735142650539,2.5234,198.33,198.32,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735142651740,2.5237,198.31,198.29,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735142652142,3.06,198.37,198.29,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735142652337,3.06,198.37,198.25,11.97620836]
["bitfinex-derivatives","SOLF0:USTF0",1735142652539,3.06,198.37,198.25,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735142653544,2.524,198.29,198.25,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735142653742,5.584,198.29,198.25,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735142655644,5.584,198.29,198.25,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735142655939,2.524,198.29,198.25,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735142656846,3.06,198.31,198.25,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735142657049,2.5238,198.3,198.25,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735142657551,3.06,198.33,198.25,11.97620836]
["bitfinex-derivatives","SOLF0:USTF0",1735142657848,3.06,198.33,198.28,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142658054,5.5833,198.34,198.28,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142658438,5.5833,198.34,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142658638,2.5231,198.36,198.28,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142658842,3.06,198.37,198.31,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142659750,2.523,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142660247,3.06,198.38,198.31,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142660441,3.06,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735142660843,3.06,198.38,198.32,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735142661040,3.06,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142661641,3.06,198.4,198.34,10.38260836]
["bitfinex-derivatives","SOLF0:USTF0",1735142662851,3.06,198.4,198.33,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142663944,5.5826,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142666145,2.5226,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142666351,3.04,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142667349,5.5626,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142667551,5.5626,198.39,198.33,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142668049,5.5626,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735142668656,2.5229,198.37,198.33,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142669356,2.5231,198.36,198.33,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142670155,2.5231,198.36,198.33,8.16579185]
["bitfinex-derivatives","SOLF0:USTF0",1735142671156,2.5229,198.37,198.33,8.16579185]
["bitfinex-derivatives","SOLF0:USTF0",1735142673057,2.5229,198.37,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142673255,3.04,198.39,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142673256,2.5228,198.38,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142674559,2.5229,198.37,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142676757,2.5228,198.38,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142677152,3.04,198.39,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142677360,3.04,198.38,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142678058,2.5229,198.37,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142678463,3.04,198.38,198.33,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735142678652,3.04,198.38,198.33,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142680357,3.04,198.38,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142681464,2.5229,198.37,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142681665,3.04,198.38,198.35,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142681861,3.04,198.38,198.33,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142682771,2.5231,198.36,198.33,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142684165,2.5233,198.34,198.33,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142684472,3.04,198.38,198.31,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142684765,2.5237,198.31,198.28,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142684961,6.64329185,198.36,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142685473,2.5238,198.31,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142688368,3.04,198.33,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142688564,2.5235,198.32,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142688869,3.04,198.33,198.27,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735142689069,3.04,198.33,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142689373,3.04,198.33,198.25,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142689773,2.5241,198.28,198.25,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142690177,4.535,198.33,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142690467,2.5243,198.27,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142690672,4.535,198.33,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142692172,2.5237,198.31,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142692370,3.04,198.33,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142693178,2.5237,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142695080,3.04,198.33,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142695673,3.04,198.33,198.21,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142695874,6.64329185,198.32,198.24,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142696077,6.64329185,198.3,198.22,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142696377,6.64329185,198.28,198.19,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142696674,3.04,198.27,198.2,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142697477,2.5249,198.22,198.2,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142698183,2.5244,198.25,198.2,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142698381,3.04,198.27,198.2,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142698579,3.04,198.27,198.22,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142698783,2.5244,198.25,198.22,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142700684,2.5246,198.24,198.22,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142700989,3.04,198.27,198.18,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735142701294,3.04,198.27,198.2,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142701490,3.04,198.26,198.22,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142701680,3.04,198.27,198.24,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142702084,3.04,198.27,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142702286,2.5238,198.3,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142703491,3.04,198.31,198.26,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142703789,5.5637,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142704592,3.04,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142704793,2.5238,198.3,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142705092,3.04,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142705294,5.5637,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142705893,2.5237,198.31,198.28,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142706290,1.6435,198.4,198.3,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142706491,3.04,198.39,198.3,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142706691,8.28679185,198.4,198.32,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142706892,3.04,198.39,198.32,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142707092,3.04,198.38,198.32,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142707292,5.5629,198.37,198.32,9.16679185]
["bitfinex-derivatives","SOLF0:USTF0",1735142708297,3.04,198.37,198.34,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142708494,3.04,198.39,198.34,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142708896,4.75930541,198.41,198.36,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142709201,5.27690541,198.41,198.36,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142710000,2.5226,198.39,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142710200,2.23690541,198.41,198.36,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142710395,3.04,198.4,198.36,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142710597,2.5229,198.37,198.34,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142711100,3.04,198.4,198.33,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142711301,6.64329185,198.39,198.31,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142711696,6.64329185,198.37,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142711995,2.5234,198.33,198.29,6.64329185]
["bitfinex-derivatives","SOLF0:USTF0",1735142712195,2.5234,198.33,198.27,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142712802,2.5234,198.33,198.26,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142713003,2.5236,198.32,198.26,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142714002,2.5236,198.32,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735142714301,2.5237,198.31,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735142714492,3.04,198.34,198.25,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735142715092,2.5239,198.3,198.25,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735142715396,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142715595,2.5236,198.32,198.25,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735142715994,3.04,198.34,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142716501,3.04,198.34,198.25,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735142716696,2.524,198.29,198.25,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1735142716902,2.524,198.29,198.25,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735142718501,2.524,198.29,198.25,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735142720998,3.04,198.34,198.25,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735142722608,2.5236,198.32,198.25,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735142723601,2.5236,198.32,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142724901,3.04,198.34,198.23,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142725109,3.04,198.34,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142725305,3.04,198.34,198.23,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142725506,3.04,198.34,198.2,31.05374273]
["bitfinex-derivatives","SOLF0:USTF0",1735142725706,10.3842295,198.32,198.21,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142726212,10.3842295,198.29,198.21,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142726510,3.14,198.28,198.21,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142727011,10.3842295,198.26,198.21,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142727312,10.3842295,198.26,198.14,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735142727313,2.5251,198.2,198.14,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735142727619,5.6651,198.2,198.14,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735142728112,5.6651,198.2,198.14,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735142728312,5.6651,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142729013,5.6651,198.2,198.14,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735142729215,3.14,198.2,198.14,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735142729417,3.14,198.2,198.08,18.92664018]
["bitfinex-derivatives","SOLF0:USTF0",1735142729618,3.14,198.2,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142730319,2.5256,198.17,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142730513,3.14,198.2,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142731010,3.14,198.2,198.08,15.1051295]
["bitfinex-derivatives","SOLF0:USTF0",1735142731011,3.14,198.2,198.08,17.6317295]
["bitfinex-derivatives","SOLF0:USTF0",1735142731217,13.5242295,198.2,198.08,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735142731612,2.526,198.13,198.08,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735142731814,5.666,198.13,198.08,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735142732108,3.14,198.13,198.08,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735142732417,2.5262,198.11,198.05,12.9111295]
["bitfinex-derivatives","SOLF0:USTF0",1735142732917,2.5261,198.12,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142733316,3.14,198.13,198.05,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142733518,2.5263,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142733713,3.14,198.13,198.05,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142734020,2.5263,198.11,198.05,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142734219,3.14,198.13,198.05,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142735115,3.14,198.13,197.97,41.39849677]
["bitfinex-derivatives","SOLF0:USTF0",1735142735319,2.5264,198.1,198.03,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142735720,2.5262,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735142736717,2.5262,198.11,198.03,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142736915,2.5262,198.11,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142737419,5.6661,198.13,198.03,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142737617,3.14,198.15,198.06,10.3842295]
["bitfinex-derivatives","SOLF0:USTF0",1735142737814,3.14,198.16,198.07,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735142738009,5.6656,198.16,198.12,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735142738209,3.14,198.16,198.12,9.1830373]
["bitfinex-derivatives","SOLF0:USTF0",1735142738420,3.14,198.16,198.14,6.6569373]
["bitfinex-derivatives","SOLF0:USTF0",1735142738720,3.14,198.18,198.14,6.6569373]
["bitfinex-derivatives","SOLF0:USTF0",1735142738920,2.5253,198.19,198.16,6.6569373]
["bitfinex-derivatives","SOLF0:USTF0",1735142740021,5.6651,198.2,198.16,6.6569373]
["bitfinex-derivatives","SOLF0:USTF0",1735142740325,5.6651,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142742821,2.5252,198.19,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142743213,3.14,198.2,198.07,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735142743418,2.5257,198.15,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142743718,3.14,198.2,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142743919,2.5256,198.17,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142746526,2.5256,198.16,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142746920,2.5256,198.16,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142747726,2.5253,198.19,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142747927,3.14,198.2,198.1,10.39835853]
["bitfinex-derivatives","SOLF0:USTF0",1735142748123,1.593,198.22,198.1,10.39835853]
["bitfinex-derivatives","SOLF0:USTF0",1735142748316,2.5254,198.17,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142748521,2.5254,198.17,198.1,10.39835853]
["bitfinex-derivatives","SOLF0:USTF0",1735142749523,2.5254,198.17,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142750321,3.14,198.21,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142750322,2.5257,198.15,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142750521,2.5257,198.15,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142750722,3.14,198.21,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142750926,2.5256,198.16,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735142751730,2.5253,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142753929,2.5257,198.15,198.07,13.67455853]
["bitfinex-derivatives","SOLF0:USTF0",1735142754129,3.14,198.14,198.07,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735142754331,3.14,198.13,198.07,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735142754727,2.5263,198.1,198.07,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735142755124,3.14,198.13,198.07,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735142755433,3.14,198.13,198.02,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735142757432,2.5266,198.09,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735142758332,3.12,198.12,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735142758528,2.5266,198.08,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735142758723,3.12,198.12,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735142759228,2.5264,198.1,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735142759631,3.12,198.12,198.02,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735142759632,10.39835853,198.16,198.07,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735142759830,10.39835853,198.16,198.02,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735142759831,2.5261,198.12,198.03,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735142760134,2.5261,198.12,198.07,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142760328,2.5261,198.12,198.07,9.18708187]
["bitfinex-derivatives","SOLF0:USTF0",1735142761828,3.12,198.14,198.09,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142762029,3.12,198.14,198.11,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142762235,3.12,198.14,198.11,9.18658187]
["bitfinex-derivatives","SOLF0:USTF0",1735142763335,1.593,198.22,198.13,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142763537,8.25348187,198.22,198.13,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142763730,3.12,198.21,198.15,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142763931,2.5253,198.19,198.15,9.18618187]
["bitfinex-derivatives","SOLF0:USTF0",1735142765125,2.5251,198.2,198.17,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142765835,1.653,198.32,198.19,6.66048187]
["bitfinex-derivatives","SOLF0:USTF0",1735142766228,3.12,198.31,198.18,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142766433,2.5239,198.3,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142766834,3.12,198.31,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142768429,2.524,198.29,198.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142768934,2.5239,198.29,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142769132,52.48,198.33,198.21,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142769338,3.12,198.32,198.21,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142769535,10.39127895,198.39,198.21,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142769841,3.12,198.38,198.24,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142770136,2.5237,198.31,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142771933,3.12,198.32,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142772141,2.5238,198.3,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142772739,3.12,198.32,198.21,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142772942,3.12,198.32,198.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735142773441,3.12,198.32,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142773843,2.5238,198.31,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142774043,3.12,198.32,198.19,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735142774244,2.5239,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142775740,3.12,198.34,198.21,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142775946,3.12,198.36,198.24,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142776341,5.643,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142776844,2.523,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142777542,2.523,198.36,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142780150,3.12,198.37,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735142781045,2.5233,198.34,198.24,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142781251,2.5233,198.34,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735142784955,3.12,198.35,198.24,10.39127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142785255,2.5234,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142786857,2.5234,198.33,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735142787057,3.12,198.35,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735142787359,3.12,198.35,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142787551,3.12,198.35,198.21,13.51127895]
["bitfinex-derivatives","SOLF0:USTF0",1735142788255,2.5237,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142789454,6.64813737,198.33,198.25,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142790155,9.76813737,198.35,198.27,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142790362,1.564,198.4,198.29,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142790660,6.64813737,198.37,198.29,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142790862,9.74813737,198.39,198.29,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142791159,2.5229,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142791552,2.5229,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142791955,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142794960,2.5231,198.36,198.29,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142795161,3.1,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735142795354,3.1,198.38,198.31,6.64813737]
["bitfinex-derivatives","SOLF0:USTF0",1735142796259,6.64813737,198.37,198.29,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735142796458,6.64813737,198.35,198.28,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735142796655,6.64813737,198.33,198.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735142796855,6.64813737,198.29,198.23,10.06151068]
["bitfinex-derivatives","SOLF0:USTF0",1735142797558,6.64813737,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142797956,2.5241,198.28,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142800959,3.1,198.32,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142801161,1.5933,198.31,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142801556,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142802561,2.5244,198.25,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142804361,3.1,198.26,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142804564,2.5246,198.24,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142805267,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142805766,2.5246,198.24,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142806065,3.1,198.26,198.18,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735142806266,3.1,198.26,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142806469,3.1,198.28,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142807269,1.5933,198.31,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142807468,2.5243,198.26,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142808164,2.5243,198.26,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142808364,2.524,198.28,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142808664,2.524,198.28,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142810463,3.1,198.3,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142810858,3.1,198.3,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142811460,2.5243,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142811776,2.5243,198.27,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142812664,3.1,198.3,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142813768,2.5239,198.29,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142813969,3.1,198.3,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142814768,5.6238,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142814970,5.6238,198.3,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142815164,3.1,198.3,198.18,15.13997046]
["bitfinex-derivatives","SOLF0:USTF0",1735142815368,3.1,198.3,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142815670,3.08,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142816071,5.6035,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142816470,3.08,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142817473,2.5236,198.32,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142818871,10.39127046,198.36,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142819169,2.5234,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142819970,3.08,198.35,198.21,13.47127046]
["bitfinex-derivatives","SOLF0:USTF0",1735142820171,2.5236,198.32,198.25,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142820970,2.5236,198.32,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142821276,2.5237,198.31,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142821979,2.5238,198.3,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142822574,2.5237,198.31,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142824076,4.3541,198.41,198.27,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142824274,6.64812955,198.37,198.29,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142824477,6.64812955,198.39,198.29,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142825283,5.6029,198.38,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142826174,5.6029,198.38,198.29,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142826175,6.64812955,198.37,198.29,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142826474,6.64812955,198.33,198.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735142826675,6.64812955,198.31,198.26,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735142827778,6.64812955,198.31,198.23,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142828179,2.524,198.28,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142828380,6.64812955,198.31,198.23,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142829476,2.5239,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142829979,5.6036,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142830778,3.08,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142830975,2.5237,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735142831472,6.64812955,198.33,198.25,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142831675,9.72812955,198.33,198.25,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142832072,3.08,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142832275,6.64812955,198.35,198.27,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142832480,3.08,198.35,198.27,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142832685,4.3541,198.41,198.29,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142832879,6.64812955,198.39,198.31,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142833079,1.5538,198.41,198.33,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142833281,3.08,198.4,198.35,6.64812955]
["bitfinex-derivatives","SOLF0:USTF0",1735142834274,3.08,198.4,198.31,10.37740274]
["bitfinex-derivatives","SOLF0:USTF0",1735142834679,2.5224,198.41,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735142834887,5.6024,198.41,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735142836486,3.08,198.41,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735142837089,3.08,198.41,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735142837483,3.08,198.41,198.29,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1735142837683,3.08,198.41,198.29,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735142837884,13.45740274,198.41,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142839084,13.45740274,198.41,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142839490,13.45740274,198.41,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142839790,10.37740274,198.38,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142842191,3.08,198.41,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142842192,13.45740274,198.41,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142842890,3.08,198.4,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142843388,3.08,198.4,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142843889,10.37740274,198.38,198.29,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735142844191,10.37740274,198.38,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142844691,2.5234,198.33,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142845492,2.5234,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142846388,3.08,198.34,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142846586,3.08,198.34,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142846783,10.37740274,198.41,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142847092,2.5231,198.36,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142847786,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142848788,2.523,198.37,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142848994,3.06,198.4,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142849385,10.37740274,198.39,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142850491,2.5232,198.35,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142851292,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142853887,2.523,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142854996,3.06,198.38,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142855198,2.5229,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142856902,2.5228,198.38,198.31,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142857203,9.70436009,198.39,198.31,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142858100,2.5228,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735142859903,2.5228,198.38,198.31,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142860104,2.5228,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142861501,2.5229,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142861701,9.70436009,198.39,198.28,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735142861897,6.64436009,198.37,198.29,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142862102,2.5232,198.35,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142862403,6.64436009,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142862602,2.523,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142862807,2.523,198.36,198.29,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142862808,9.70436009,198.39,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142862999,9.70436009,198.39,198.31,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142863203,12.22696009,198.39,198.31,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142863506,3.06,198.41,198.33,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142863701,5.5823,198.42,198.33,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142863901,3.06,198.42,198.34,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735142864102,9.70436009,198.42,198.34,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735142864402,2.5226,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735142864614,9.70436009,198.42,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735142865414,2.5227,198.39,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735142865715,6.64436009,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142866212,2.5228,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142866715,2.5227,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735142866916,6.64436009,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735142867413,9.70436009,198.42,198.34,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735142867718,9.70436009,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735142868220,3.06,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735142868417,2.5225,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735142869216,2.5222,198.43,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142869512,3.06,198.45,198.34,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735142869719,3.06,198.45,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142869920,8.21596009,198.46,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142870109,3.06,198.45,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142870419,2.522,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735142870618,2.522,198.44,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142871211,3.06,198.45,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142871710,6.64436009,198.49,198.39,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142871910,9.70436009,198.49,198.4,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735142872111,6.64436009,198.49,198.4,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735142872314,12.22576009,198.49,198.4,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735142872614,9.70436009,198.49,198.41,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142872814,3.06,198.5,198.43,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142873525,3.06,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735142874021,5.5813,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735142879524,5.5813,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735142880528,5.5813,198.5,198.42,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735142880529,6.64436009,198.49,198.42,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735142880725,6.64436009,198.45,198.4,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735142881026,6.64436009,198.45,198.37,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142881224,2.5225,198.4,198.36,30.33184273]
["bitfinex-derivatives","SOLF0:USTF0",1735142881424,6.64436009,198.41,198.36,30.33184273]
["bitfinex-derivatives","SOLF0:USTF0",1735142881425,6.64436009,198.39,198.36,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142881929,9.16696009,198.39,198.31,8.20606009]
["bitfinex-derivatives","SOLF0:USTF0",1735142883425,9.16696009,198.39,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735142885329,6.64436009,198.37,198.31,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735142885532,6.64436009,198.37,198.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735142886935,2.5234,198.34,198.28,9.16826009]
["bitfinex-derivatives","SOLF0:USTF0",1735142887132,2.5234,198.34,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142887435,2.5234,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142888129,1.5837,198.39,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142888334,6.64436009,198.37,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142888535,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142888735,2.5232,198.35,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142889331,3.06,198.36,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142889531,2.5234,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142889737,2.5234,198.34,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142890430,2.5234,198.34,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142890736,2.5234,198.33,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142890934,3.06,198.36,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142891133,3.06,198.36,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735142891336,2.5232,198.35,198.28,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142891735,2.5232,198.35,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735142893132,2.523,198.37,198.3,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142893336,5.583,198.37,198.3,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142894038,5.583,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142895438,2.523,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735142895731,6.64436009,198.35,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142896535,6.64436009,198.35,198.26,8.17106009]
["bitfinex-derivatives","SOLF0:USTF0",1735142896840,2.5237,198.31,198.26,8.17106009]
["bitfinex-derivatives","SOLF0:USTF0",1735142897335,2.5238,198.3,198.26,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142897530,6.64436009,198.33,198.26,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142897731,6.64436009,198.33,198.26,8.17106009]
["bitfinex-derivatives","SOLF0:USTF0",1735142898044,6.64436009,198.33,198.26,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735142899440,2.5239,198.3,198.26,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1735142899939,3.06,198.31,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735142900140,3.06,198.31,198.26,8.17106009]
["bitfinex-derivatives","SOLF0:USTF0",1735142901340,3.06,198.36,198.3,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142901840,8.22806009,198.39,198.3,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142902140,3.06,198.38,198.3,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142902537,2.523,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142902936,2.5231,198.35,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735142903638,2.5231,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735142904440,6.64436009,198.33,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142904741,6.64436009,198.31,198.22,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142904945,6.64436009,198.29,198.2,34.45320282]
["bitfinex-derivatives","SOLF0:USTF0",1735142905139,9.70436009,198.29,198.2,34.45320282]
["bitfinex-derivatives","SOLF0:USTF0",1735142905340,9.70436009,198.29,198.2,6.64436009]
["bitfinex-derivatives","SOLF0:USTF0",1735142906336,2.5243,198.26,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142906738,2.5242,198.28,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142907837,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142909342,2.5242,198.27,198.19,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735142909536,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142910446,3.06,198.29,198.19,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735142910643,2.5243,198.26,198.19,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735142911244,2.5243,198.26,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142913745,2.5244,198.25,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142914947,2.5243,198.27,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142915452,3.06,198.29,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142915647,2.5243,198.26,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735142915847,3.06,198.29,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142916347,3.06,198.29,198.19,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735142916548,3.06,198.29,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142917253,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142917455,3.06,198.29,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142918154,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142918755,3.06,198.29,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142918955,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142919158,3.06,198.29,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142919558,2.5244,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142920256,3.06,198.29,198.19,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735142920456,3.06,198.29,198.18,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735142920457,3.06,198.29,198.15,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142920857,2.525,198.21,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142921058,2.525,198.21,198.14,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735142922249,2.5248,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142923160,3.06,198.25,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142923356,3.06,198.25,198.15,10.39226791]
["bitfinex-derivatives","SOLF0:USTF0",1735142923960,2.5246,198.24,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142924560,3.06,198.25,198.14,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735142925264,1.5267,198.24,198.14,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735142925866,2.5253,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735142926373,1.5267,198.24,198.14,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735142926374,6.65637945,198.23,198.14,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735142927066,1.5267,198.24,198.15,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142928567,2.5248,198.22,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142930174,2.5247,198.23,198.15,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142930673,2.5247,198.23,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142930876,5.5846,198.24,198.17,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142931473,5.5846,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142936077,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142936278,2.5246,198.24,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142940776,2.5247,198.23,198.17,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142941977,2.5246,198.24,198.17,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142942180,3.06,198.31,198.23,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142942774,2.5239,198.29,198.23,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142944481,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142945984,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735142946688,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735142946885,9.71637945,198.3,198.22,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735142947182,6.65637945,198.28,198.22,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735142948181,3.06,198.3,198.19,8.18027945]
["bitfinex-derivatives","SOLF0:USTF0",1735142948182,6.65637945,198.26,198.19,8.18027945]
["bitfinex-derivatives","SOLF0:USTF0",1735142948883,6.65637945,198.26,198.17,8.29947945]
["bitfinex-derivatives","SOLF0:USTF0",1735142949387,6.65637945,198.24,198.17,8.29947945]
["bitfinex-derivatives","SOLF0:USTF0",1735142949586,2.5248,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142950887,2.5248,198.22,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142951485,2.525,198.21,198.17,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735142952384,2.5251,198.2,198.17,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735142952686,6.65637945,198.22,198.14,29.38334273]
["bitfinex-derivatives","SOLF0:USTF0",1735142952884,6.65637945,198.2,198.14,29.38334273]
["bitfinex-derivatives","SOLF0:USTF0",1735142953083,2.5256,198.16,198.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735142953284,9.71637945,198.18,198.12,29.32934273]
["bitfinex-derivatives","SOLF0:USTF0",1735142953488,3.06,198.17,198.12,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142954086,2.5258,198.15,198.12,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735142954581,3.06,198.17,198.1,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142954786,3.06,198.17,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142955993,2.5256,198.16,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735142958886,5.5854,198.17,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735142959091,3.06,198.17,198.12,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142959482,2.5252,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142959688,5.5852,198.2,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142960186,5.5852,198.2,198.12,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142960391,3.06,198.2,198.12,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142961092,6.65637945,198.24,198.16,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142961287,3.06,198.23,198.18,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142961492,3.06,198.23,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142963188,3.06,198.23,198.18,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142963388,3.06,198.23,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735142965490,3.06,198.23,198.18,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142965994,9.71637945,198.3,198.22,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142967395,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735142967595,2.5239,198.29,198.22,6.65637945]
["bitfinex-derivatives","SOLF0:USTF0",1735142968093,2.5239,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142968291,3.06,198.3,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142968495,2.5241,198.28,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735142970299,2.5239,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142971091,2.524,198.28,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142974301,2.5239,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735142975302,3.04,198.3,198.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735142975601,3.04,198.3,198.16,17.34537795]
["bitfinex-derivatives","SOLF0:USTF0",1735142975796,2.5247,198.23,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735142975996,2.5247,198.23,198.16,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735142976398,2.5248,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735142982003,3.04,198.24,198.15,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735142983104,5.5646,198.24,198.15,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735142983602,5.5646,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735142983904,3.04,198.24,198.15,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735142984205,3.04,198.24,198.17,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735142984600,3.04,198.24,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142985211,2.5252,198.19,198.15,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735142987908,3.04,198.24,198.15,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735142988206,2.5251,198.2,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735142991907,6.65613069,198.22,198.15,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735142992115,2.5254,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142993815,5.5854,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735142995113,3.06,198.18,198.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735142995913,3.06,198.18,198.13,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735142996115,6.65613069,198.25,198.17,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735142996315,3.04,198.24,198.17,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735142996715,2.5248,198.23,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735142997215,3.04,198.24,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735142997414,3.04,198.24,198.17,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735142997614,3.04,198.24,198.18,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735142999409,3.04,198.24,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735143001409,1.5665,198.29,198.19,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143001611,9.69613069,198.28,198.21,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143001816,6.65613069,198.28,198.21,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143002315,9.18023069,198.28,198.21,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143002510,6.65613069,198.28,198.21,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143002913,6.65613069,198.28,198.19,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735143002914,6.65613069,198.32,198.23,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143003117,1.6256,198.37,198.27,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143003316,2.5229,198.38,198.31,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143003517,9.69613069,198.39,198.31,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143003917,2.523,198.37,198.29,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143004218,9.17913069,198.37,198.29,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143005520,9.17913069,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735143006217,12.21883069,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735143006423,5.5627,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735143007123,2.5228,198.38,198.31,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143007324,9.17893069,198.38,198.31,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143007525,6.65613069,198.38,198.31,6.65613069]
["bitfinex-derivatives","SOLF0:USTF0",1735143008026,6.65613069,198.36,198.27,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735143008426,6.65613069,198.34,198.27,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735143008726,9.17943069,198.34,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143008925,1.6256,198.43,198.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735143008926,6.65613069,198.32,198.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735143009117,2.5241,198.28,198.26,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735143009322,6.65613069,198.29,198.22,8.46721068]
["bitfinex-derivatives","SOLF0:USTF0",1735143009518,6.65613069,198.29,198.22,9.66603069]
["bitfinex-derivatives","SOLF0:USTF0",1735143009828,6.65613069,198.29,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143010022,6.65613069,198.31,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143010229,3.04,198.33,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143010825,3.04,198.33,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143011123,10.39092577,198.31,198.22,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735143011428,10.39092577,198.31,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735143012031,2.5242,198.28,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735143013525,5.5638,198.3,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143013824,3.04,198.3,198.22,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735143014226,3.04,198.3,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143016035,3.1884,198.33,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143016233,3.04,198.32,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143016528,2.5241,198.28,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143016730,3.04,198.32,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143017330,2.524,198.28,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143017727,2.5242,198.27,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735143018037,3.04,198.32,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143018333,2.5239,198.29,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143019032,3.04,198.32,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143019739,2.5243,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735143020538,3.04,198.32,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143020737,1.5489,198.33,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143021034,1.5489,198.33,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143021035,3.04,198.32,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143021236,1.5489,198.33,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143021436,4.5889,198.33,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143021834,1.5489,198.33,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143022440,2.5238,198.3,198.22,10.39092577]
["bitfinex-derivatives","SOLF0:USTF0",1735143023438,2.5238,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143023740,1.5489,198.33,198.21,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735143023938,1.5489,198.33,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143024641,1.5489,198.33,198.21,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735143024843,1.5489,198.33,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143025342,2.524,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143025540,1.5489,198.33,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143025942,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143026142,1.5489,198.33,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735143026541,2.5244,198.26,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735143027242,2.5242,198.27,198.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735143027837,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143032843,2.5242,198.27,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735143034049,3.04,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143035149,4.5889,198.33,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143035546,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143037049,2.5239,198.29,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143037649,2.5239,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143039046,2.524,198.28,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735143039352,6.6510424,198.32,198.23,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143039648,6.6510424,198.28,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143039854,6.6510424,198.26,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143040042,6.6510424,198.26,198.18,9.1762424]
["bitfinex-derivatives","SOLF0:USTF0",1735143040243,6.6510424,198.26,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143041248,2.5247,198.23,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735143041948,2.5248,198.22,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735143042154,2.5248,198.22,198.18,9.1762424]
["bitfinex-derivatives","SOLF0:USTF0",1735143042853,2.5247,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735143043555,6.6510424,198.26,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143043752,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735143045150,6.6510424,198.3,198.2,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143045345,3.04,198.3,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143045651,3.04,198.3,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143046755,2.5239,198.3,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143053957,2.5239,198.29,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143054351,6.6510424,198.3,198.22,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143054552,2.5242,198.27,198.22,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143055459,2.5242,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143058862,6.6510424,198.3,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735143059163,3.04,198.34,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143059551,2.5237,198.31,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143059953,2.5237,198.31,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143060560,2.5237,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735143061661,8.2989424,198.37,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143061865,1.6008,198.39,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143062069,3.04,198.38,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143062260,2.5232,198.35,198.31,9.1746424]
["bitfinex-derivatives","SOLF0:USTF0",1735143062564,6.6510424,198.37,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143062759,2.5236,198.32,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143063065,6.6510424,198.35,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143063466,2.5234,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143063665,6.6510424,198.37,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143065666,2.5235,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143068669,2.5235,198.32,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143069065,6.6510424,198.33,198.25,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735143069260,6.6510424,198.33,198.25,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735143069466,2.5238,198.3,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143069666,2.5238,198.3,198.25,8.3014424]
["bitfinex-derivatives","SOLF0:USTF0",1735143069864,3.04,198.32,198.25,8.3014424]
["bitfinex-derivatives","SOLF0:USTF0",1735143070870,2.5234,198.33,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143071262,2.5234,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735143071466,2.5234,198.33,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143072073,2.5234,198.33,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143072979,6.6510424,198.35,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143073172,2.5236,198.32,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143074980,2.5234,198.33,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143075177,2.5234,198.33,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735143076175,6.6510424,198.35,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143076376,9.6910424,198.37,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143076776,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735143082579,2.5232,198.35,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735143082879,6.6510424,198.35,198.26,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735143083075,2.5238,198.31,198.25,16.88375308]
["bitfinex-derivatives","SOLF0:USTF0",1735143083986,2.5238,198.31,198.25,9.9315424]
["bitfinex-derivatives","SOLF0:USTF0",1735143084387,2.5238,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735143085281,6.6510424,198.33,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735143085482,6.6510424,198.31,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143086487,2.5239,198.29,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735143089588,2.5242,198.28,198.25,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735143090785,2.5242,198.28,198.25,9.9315424]
["bitfinex-derivatives","SOLF0:USTF0",1735143090988,2.5242,198.28,198.25,12.4559424]
["bitfinex-derivatives","SOLF0:USTF0",1735143091387,9.6910424,198.33,198.25,9.9315424]
["bitfinex-derivatives","SOLF0:USTF0",1735143091388,2.5239,198.3,198.25,9.9315424]
["bitfinex-derivatives","SOLF0:USTF0",1735143091687,2.5239,198.3,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735143094200,6.6510424,198.35,198.25,9.9315424]
["bitfinex-derivatives","SOLF0:USTF0",1735143094490,3.04,198.36,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143095494,2.5231,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735143100897,2.5233,198.34,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735143102706,6.6510424,198.35,198.25,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735143103004,6.6510424,198.35,198.25,10.23271068]
["bitfinex-derivatives","SOLF0:USTF0",1735143103205,6.6510424,198.35,198.25,16.88375308]
["bitfinex-derivatives","SOLF0:USTF0",1735143103803,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735143105509,2.5239,198.3,198.27,9.1752424]
["bitfinex-derivatives","SOLF0:USTF0",1735143108305,6.6510424,198.35,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143108613,6.6510424,198.35,198.25,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735143108614,2.5236,198.32,198.29,9.1749424]
["bitfinex-derivatives","SOLF0:USTF0",1735143109110,2.5234,198.34,198.31,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735143113908,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735143114115,3.04,198.38,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143114310,3.04,198.4,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143114510,2.5229,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735143115616,2.5229,198.38,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143115810,2.5229,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735143119415,2.5231,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735143119614,6.6510424,198.4,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143120315,3.04,198.41,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143121411,2.5229,198.37,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735143121718,2.5229,198.37,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143122417,2.5229,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735143123018,2.5229,198.37,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143123019,2.5228,198.38,198.32,9.1745424]
["bitfinex-derivatives","SOLF0:USTF0",1735143123218,6.6510424,198.4,198.32,9.1745424]
["bitfinex-derivatives","SOLF0:USTF0",1735143123520,2.523,198.37,198.32,9.1745424]
["bitfinex-derivatives","SOLF0:USTF0",1735143124321,6.6510424,198.4,198.32,9.1745424]
["bitfinex-derivatives","SOLF0:USTF0",1735143124620,2.523,198.36,198.32,9.1745424]
["bitfinex-derivatives","SOLF0:USTF0",1735143127422,2.5233,198.34,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143129323,6.6510424,198.4,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143129718,6.6510424,198.4,198.28,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735143129920,2.5241,198.28,198.25,31.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130216,6.6510424,198.32,198.25,31.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130420,3.04,198.34,198.25,31.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130421,2.5243,198.26,198.25,31.08934273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130620,2.5243,198.26,198.25,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130819,3.04,198.34,198.24,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143130820,6.6510424,198.28,198.24,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143131023,9.6910424,198.28,198.24,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143131416,6.6510424,198.26,198.24,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143131625,2.5244,198.25,198.24,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143132122,2.525,198.21,198.18,9.7516424]
["bitfinex-derivatives","SOLF0:USTF0",1735143132521,6.6510424,198.26,198.16,13.60325308]
["bitfinex-derivatives","SOLF0:USTF0",1735143133118,6.6510424,198.26,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143133314,6.6510424,198.26,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143134225,2.525,198.21,198.18,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143135818,2.525,198.21,198.2,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143136022,9.6910424,198.28,198.2,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143136223,3.04,198.28,198.22,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143136424,3.04,198.28,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143136624,6.6510424,198.32,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143136625,3.04,198.3,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143138430,2.5243,198.26,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143139122,3.04,198.3,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143139331,2.5242,198.27,198.24,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143140628,2.5242,198.27,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143141624,2.5241,198.28,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143141831,3.04,198.37,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143142027,6.6510424,198.38,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143142227,2.5235,198.32,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143143133,3.04,198.36,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143143332,2.5237,198.31,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143145831,2.5241,198.28,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143146031,6.6510424,198.34,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143147639,1.5893,198.35,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143147827,1.5893,198.35,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143148336,2.5238,198.31,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143148737,1.5893,198.35,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143148933,2.5239,198.3,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143150133,1.5893,198.35,198.28,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143150335,2.5241,198.28,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143152934,1.5893,198.35,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143153132,2.5237,198.32,198.27,9.1751424]
["bitfinex-derivatives","SOLF0:USTF0",1735143154038,2.5237,198.31,198.27,9.1751424]
["bitfinex-derivatives","SOLF0:USTF0",1735143155233,2.5237,198.31,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143155439,2.5239,198.3,198.27,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143156743,2.5235,198.33,198.27,9.1751424]
["bitfinex-derivatives","SOLF0:USTF0",1735143156943,3.04,198.35,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143157141,3.04,198.38,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143157339,3.04,198.38,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143158642,3.04,198.38,198.35,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143158842,2.523,198.37,198.35,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143159633,2.523,198.37,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143160142,2.523,198.36,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143163342,3.04,198.38,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143163547,5.5629,198.38,198.33,9.1744424]
["bitfinex-derivatives","SOLF0:USTF0",1735143164948,3.04,198.38,198.33,9.1744424]
["bitfinex-derivatives","SOLF0:USTF0",1735143165150,2.523,198.37,198.33,9.1744424]
["bitfinex-derivatives","SOLF0:USTF0",1735143166352,2.5231,198.36,198.33,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143169752,2.5231,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735143170052,2.5231,198.36,198.32,9.1744424]
["bitfinex-derivatives","SOLF0:USTF0",1735143171153,2.5231,198.36,198.32,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143173256,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735143173452,6.6510424,198.38,198.29,8.3032424]
["bitfinex-derivatives","SOLF0:USTF0",1735143173854,2.5237,198.31,198.29,8.3032424]
["bitfinex-derivatives","SOLF0:USTF0",1735143174056,2.5237,198.31,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143174558,6.6510424,198.38,198.29,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143174757,9.6910424,198.4,198.31,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143175357,9.6910424,198.4,198.28,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735143175552,6.6510424,198.38,198.28,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735143175857,6.6510424,198.36,198.28,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735143177360,6.6510424,198.34,198.24,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735143177563,3.04,198.33,198.24,8.1518424]
["bitfinex-derivatives","SOLF0:USTF0",1735143177958,2.5243,198.27,198.24,8.1518424]
["bitfinex-derivatives","SOLF0:USTF0",1735143178861,2.5243,198.27,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143182567,3.04,198.33,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143183371,2.524,198.29,198.26,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143190180,2.5243,198.26,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143190479,3.04,198.33,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735143190480,6.6510424,198.32,198.23,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143190880,2.5239,198.3,198.23,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143191080,6.6510424,198.32,198.23,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143193680,6.6510424,198.32,198.25,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143194078,6.6510424,198.32,198.18,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735143194274,6.6510424,198.32,198.22,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143194673,6.6510424,198.28,198.17,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735143194882,6.6510424,198.26,198.17,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143195183,6.6510424,198.24,198.17,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143195782,2.5254,198.17,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143197883,2.5254,198.17,198.15,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143199888,3.04,198.19,197.99,212.22886873]
["bitfinex-derivatives","SOLF0:USTF0",1735143200187,2.526,198.13,198.11,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143201288,2.526,198.13,198.06,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735143201491,2.5262,198.12,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143201689,3.04,198.13,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143201889,3.04,198.13,198.12,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143202190,2.5258,198.15,198.12,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143202391,2.5258,198.15,198.14,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143202585,3.04,198.18,198.14,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143202780,5.5654,198.18,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143203180,2.5255,198.17,198.06,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735143203385,2.5255,198.17,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143204786,2.5253,198.18,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143205787,5.5652,198.19,198.16,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143205993,3.04,198.19,198.05,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735143206291,3.04,198.19,198.12,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143207392,1.4951,198.18,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143207592,2.5261,198.12,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143208094,3.04,198.13,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143208294,6.6510424,198.17,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143208295,3.04,198.12,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143208491,3.04,198.11,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143209194,2.5264,198.1,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143210093,3.04,198.11,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143210297,3.04,198.11,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143210588,3.04,198.15,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143211394,2.526,198.13,198.1,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143213291,2.5263,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735143213489,3.04,198.14,198.09,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143214397,2.5261,198.12,198.09,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143216692,2.5261,198.12,198.08,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735143216895,3.04,198.14,198.0,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735143217090,3.04,198.14,198.07,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143218392,2.5266,198.09,198.07,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143218794,2.5264,198.1,198.07,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143219290,2.5264,198.1,198.09,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143220797,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735143221096,2.5264,198.1,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143221597,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735143221797,2.5264,198.1,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143222493,20.95034576,198.3,198.08,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143222799,11.2799424,198.23,198.15,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143222999,11.2799424,198.23,198.13,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143223495,6.6510424,198.21,198.05,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735143223693,6.6510424,198.21,198.11,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143224798,6.6510424,198.19,198.06,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735143225100,4.6289,198.23,197.99,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143225101,6.6510424,198.13,197.99,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143225298,6.6510424,198.11,198.02,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143225499,2.5276,198.0,197.99,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143225707,5.5676,198.0,197.99,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143225901,5.5676,198.0,197.96,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143226295,5.5676,198.0,197.95,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143226296,2.5279,197.99,197.95,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143226503,6.6510424,197.98,197.95,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143227301,6.6510424,197.98,197.88,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143227302,2.5284,197.95,197.88,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143227507,3.04,197.94,197.88,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143227805,3.04,197.94,197.9,6.6510424]
["bitfinex-derivatives","SOLF0:USTF0",1735143228209,3.04,197.94,197.87,41.25357752]
["bitfinex-derivatives","SOLF0:USTF0",1735143228400,5.5685,197.94,197.87,41.25357752]
["bitfinex-derivatives","SOLF0:USTF0",1735143228600,3.04,197.94,197.87,13.44473479]
["bitfinex-derivatives","SOLF0:USTF0",1735143229009,3.04,197.94,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735143229403,2.5285,197.93,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735143230401,3.04,197.94,197.81,8.53001068]
["bitfinex-derivatives","SOLF0:USTF0",1735143230603,3.04,197.94,197.81,18.95594547]
["bitfinex-derivatives","SOLF0:USTF0",1735143231307,10.42593479,197.93,197.81,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143231710,10.42593479,197.93,197.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735143232708,2.5297,197.84,197.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735143233008,3.04,197.83,197.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735143234610,2.5299,197.82,197.77,12.07533479]
["bitfinex-derivatives","SOLF0:USTF0",1735143234812,3.04,197.83,197.77,12.07533479]
["bitfinex-derivatives","SOLF0:USTF0",1735143235614,2.5299,197.82,197.77,12.07533479]
["bitfinex-derivatives","SOLF0:USTF0",1735143235818,3.04,197.83,197.76,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735143237215,3.04,197.83,197.74,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143237418,3.04,197.83,197.71,11.96333479]
["bitfinex-derivatives","SOLF0:USTF0",1735143238005,2.5306,197.77,197.71,11.96333479]
["bitfinex-derivatives","SOLF0:USTF0",1735143238212,3.04,197.76,197.71,11.96333479]
["bitfinex-derivatives","SOLF0:USTF0",1735143238413,3.04,197.75,197.71,11.96333479]
["bitfinex-derivatives","SOLF0:USTF0",1735143238712,3.04,197.75,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735143239110,3.04,197.75,197.71,11.96333479]
["bitfinex-derivatives","SOLF0:USTF0",1735143239314,3.04,197.75,197.71,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735143239810,3.04,197.75,197.71,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735143240710,3.04,197.75,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143241712,2.5312,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143242210,2.5312,197.72,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735143242919,1.5921,197.8,197.65,13.60183479]
["bitfinex-derivatives","SOLF0:USTF0",1735143243120,3.04,197.79,197.68,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143243517,2.5308,197.75,197.69,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143244117,2.5308,197.75,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143244817,15.15,197.99,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143245021,4.5462,197.89,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143245322,10.42593479,197.87,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143245522,10.42593479,197.87,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735143246716,3.04,197.86,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735143247319,3.04,197.86,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143247515,10.42593479,197.87,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143247708,3.04,197.86,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143247915,2.5299,197.83,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143248221,3.04,197.86,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143248620,2.5299,197.82,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735143248820,2.5299,197.82,197.74,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143249120,2.5299,197.82,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735143249316,2.5298,197.84,197.75,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735143249514,2.5298,197.84,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735143250827,3.04,197.83,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735143251121,3.04,197.83,197.75,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735143251726,2.5302,197.8,197.75,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735143252328,2.5304,197.78,197.75,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735143252527,3.04,197.77,197.75,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735143254324,5.5706,197.77,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143254526,3.04,197.77,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143254920,5.5706,197.77,197.71,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143255120,3.04,197.77,197.68,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143255321,2.5314,197.71,197.66,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735143255723,5.5714,197.71,197.66,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735143256329,5.5714,197.71,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735143257429,3.04,197.71,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735143258628,3.04,197.71,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735143259227,3.04,197.71,197.66,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735143259432,2.5315,197.7,197.66,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735143260935,5.5713,197.71,197.66,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735143262230,2.5315,197.7,197.66,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735143262431,3.04,197.71,197.66,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735143262831,2.5316,197.69,197.66,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735143263030,3.04,197.71,197.66,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735143263531,3.04,197.71,197.62,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143264540,2.5318,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735143265436,3.04,197.71,197.62,10.42593479]
["bitfinex-derivatives","SOLF0:USTF0",1735143265639,3.04,197.71,197.61,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735143266139,2.5321,197.66,197.62,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143266340,3.04,197.65,197.62,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143266544,2.5323,197.64,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143266843,3.04,197.65,197.6,9.22394592]
["bitfinex-derivatives","SOLF0:USTF0",1735143267342,3.04,197.65,197.58,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143267542,3.04,197.65,197.62,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143268441,5.5721,197.65,197.62,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143269242,3.04,197.65,197.58,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143269443,2.5323,197.64,197.59,9.22404592]
["bitfinex-derivatives","SOLF0:USTF0",1735143271845,2.5312,197.73,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735143272139,3.04,197.72,197.65,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143273146,2.5313,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143273441,3.04,197.7,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143274542,2.5313,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143274743,3.04,197.7,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143276440,2.5313,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143276743,3.04,197.7,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735143277950,3.04,197.74,197.69,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143278140,6.69124592,197.79,197.71,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143278448,3.04,197.78,197.73,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143279444,5.5704,197.78,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735143280241,5.5704,197.78,197.73,9.22224592]
["bitfinex-derivatives","SOLF0:USTF0",1735143280743,5.5704,197.78,197.71,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143280937,2.5306,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735143282351,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735143283645,9.73124592,197.78,197.68,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143283848,6.69124592,197.76,197.68,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143285857,9.73124592,197.78,197.68,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143286155,9.73124592,197.78,197.7,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143286551,3.04,197.78,197.72,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143287956,5.5704,197.78,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735143292961,3.04,197.78,197.72,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143293157,3.04,197.78,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735143294553,3.04,197.78,197.72,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143295659,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735143296356,2.5306,197.77,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735143297163,3.04,197.78,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735143300264,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735143300562,9.73124592,197.78,197.68,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143301664,3.04,197.78,197.72,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143301966,6.69124592,197.76,197.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735143302163,6.69124592,197.74,197.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735143302369,2.5314,197.7,197.66,10.77244592]
["bitfinex-derivatives","SOLF0:USTF0",1735143302559,5.5714,197.7,197.66,10.77244592]
["bitfinex-derivatives","SOLF0:USTF0",1735143302761,5.5714,197.7,197.66,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735143302962,3.04,197.7,197.66,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735143303458,3.04,197.7,197.67,9.22304592]
["bitfinex-derivatives","SOLF0:USTF0",1735143303968,5.5714,197.7,197.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735143304669,3.04,197.7,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735143304970,3.04,197.7,197.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735143305164,9.73124592,197.7,197.62,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735143305372,6.69124592,197.68,197.6,13.6434566]
["bitfinex-derivatives","SOLF0:USTF0",1735143305667,6.69124592,197.68,197.59,34.50008865]
["bitfinex-derivatives","SOLF0:USTF0",1735143306269,6.69124592,197.66,197.59,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143306467,6.69124592,197.66,197.58,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735143307067,6.69124592,197.66,197.56,8.23974592]
["bitfinex-derivatives","SOLF0:USTF0",1735143307765,6.69124592,197.64,197.54,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143307970,3.04,197.63,197.54,6.69124592]
["bitfinex-derivatives","SOLF0:USTF0",1735143308271,3.04,197.63,197.53,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143308469,13.50204275,197.63,197.53,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143308676,2.5335,197.54,197.53,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143308975,5.5735,197.54,197.53,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143309174,3.04,197.54,197.49,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143310171,5.5731,197.58,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735143310376,3.04,197.58,197.49,27.80884273]
["bitfinex-derivatives","SOLF0:USTF0",1735143310570,3.04,197.58,197.45,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143311279,3.04,197.58,197.46,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735143311471,3.04,197.58,197.45,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143311770,2.5336,197.54,197.44,11.09551068]
["bitfinex-derivatives","SOLF0:USTF0",1735143311973,10.46204275,197.57,197.44,11.09551068]
["bitfinex-derivatives","SOLF0:USTF0",1735143312278,10.46204275,197.57,197.44,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735143312472,3.04,197.56,197.44,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735143312969,3.04,197.56,197.4,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143312970,10.46204275,197.51,197.4,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143313277,4.5443,197.5,197.4,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143313877,10.46204275,197.54,197.4,17.41425343]
["bitfinex-derivatives","SOLF0:USTF0",1735143314176,2.5341,197.5,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735143314569,3.04,197.53,197.4,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143314767,2.5345,197.47,197.4,12.99724275]
["bitfinex-derivatives","SOLF0:USTF0",1735143314975,3.04,197.46,197.37,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143315382,2.5348,197.44,197.37,12.99764275]
["bitfinex-derivatives","SOLF0:USTF0",1735143315676,2.5348,197.44,197.37,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143316078,2.5349,197.43,197.37,12.99774275]
["bitfinex-derivatives","SOLF0:USTF0",1735143316882,3.04,197.46,197.36,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735143318577,2.535,197.42,197.36,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735143319080,2.5348,197.44,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143319485,3.04,197.46,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143320079,2.5348,197.45,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143320279,2.5348,197.45,197.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735143320280,2.5348,197.45,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735143320481,3.04,197.46,197.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735143320678,3.04,197.46,197.37,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143320874,3.04,197.46,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735143321073,10.46204275,197.51,197.37,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143321280,3.04,197.5,197.4,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143321478,3.04,197.49,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143322479,5.574,197.5,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143322684,5.574,197.5,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735143323282,1.5708,197.56,197.43,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143323583,3.04,197.55,197.44,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735143323887,3.04,197.55,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735143324182,3.04,197.55,197.46,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143324582,3.04,197.56,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735143325177,5.5733,197.56,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735143325984,3.04,197.56,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735143326386,3.1202,197.62,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143326583,2.533,197.59,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143327988,3.04,197.61,197.46,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143328186,2.5327,197.6,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143328391,3.04,197.59,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143329487,3.04,197.59,197.49,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143329687,10.46204275,197.66,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735143329887,2.5325,197.63,197.49,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143330082,10.46204275,197.66,197.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735143330284,3.04,197.65,197.52,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143330481,2.5322,197.64,197.53,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735143330681,12.10464275,197.69,197.53,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735143330894,3.04,197.68,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143331186,3.04,197.67,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143331789,2.5318,197.68,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143331991,3.04,197.67,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143332291,3.04,197.67,197.58,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143333183,2.5316,197.69,197.58,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143333385,2.5316,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735143333585,1.04,197.69,197.61,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143333796,1.04,197.69,197.62,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735143333986,1.04,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735143334190,5.571,197.74,197.63,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735143335094,2.531,197.74,197.63,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735143335401,2.531,197.74,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143335402,3.04,197.73,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143336595,2.531,197.74,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143336786,3.04,197.74,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735143336991,3.04,197.74,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735143337190,3.04,197.74,197.63,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735143338297,10.46204275,197.72,197.63,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735143338493,10.46204275,197.72,197.63,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735143338897,2.5319,197.67,197.63,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735143339193,3.04,197.66,197.63,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735143341398,3.04,197.66,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143342099,2.5321,197.65,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143342799,3.04,197.66,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143343103,2.5322,197.64,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143343799,3.04,197.66,197.58,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143345196,10.46204275,197.65,197.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735143345396,10.46204275,197.62,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143345697,2.5332,197.57,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735143345904,3.04,197.56,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735143346095,3.04,197.56,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143346399,3.04,197.56,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143347095,3.04,197.56,197.52,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143348400,3.04,197.56,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143349102,2.5336,197.54,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143349294,3.04,197.56,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143349797,3.04,197.56,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735143350094,3.04,197.56,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143350399,3.04,197.56,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143350595,5.573,197.58,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143352398,3.04,197.58,197.51,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143352803,3.04,197.58,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735143353194,1.611,197.65,197.51,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143353394,3.04,197.64,197.51,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143354305,3.04,197.64,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143354504,10.46204275,197.62,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143354704,2.5336,197.54,197.5,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735143355001,3.04,197.55,197.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735143355199,3.04,197.54,197.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735143355399,2.5337,197.53,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143355704,3.04,197.54,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143355904,2.5332,197.56,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143356105,3.04,197.55,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143356901,5.5735,197.55,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143357104,3.04,197.55,197.49,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735143357304,3.04,197.55,197.45,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735143357705,3.04,197.55,197.45,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735143359610,3.06,197.54,197.5,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735143360299,3.06,197.54,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735143361002,3.06,197.54,197.46,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143361203,3.06,197.54,197.5,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735143361708,3.06,197.54,197.46,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143361906,3.06,197.54,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735143362209,3.06,197.54,197.46,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143362408,3.06,197.56,197.47,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735143362610,3.06,197.56,197.52,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143362806,3.06,197.56,197.47,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735143363309,3.06,197.56,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735143363506,2.5328,197.6,197.49,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143363708,4.6089,197.62,197.5,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735143364007,4.6089,197.62,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735143364208,2.533,197.59,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735143365001,4.6089,197.62,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735143365208,2.5329,197.59,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735143365710,1.5489,197.62,197.5,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735143365911,3.06,197.61,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735143366311,10.46204275,197.65,197.5,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735143366611,3.06,197.64,197.52,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143366812,3.06,197.64,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143367203,5.5923,197.64,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143367605,2.5323,197.64,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143367811,5.5923,197.64,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143368110,5.5923,197.64,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143368612,2.5321,197.66,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143368808,3.06,197.65,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143369211,3.06,197.65,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143370318,3.06,197.65,197.62,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735143370613,3.06,197.65,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143370806,3.06,197.65,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143371004,3.06,197.65,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735143371207,3.06,197.65,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143372617,2.5318,197.68,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143372817,5.5918,197.68,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143373017,5.5918,197.68,197.63,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735143375217,2.5321,197.65,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143377413,2.5321,197.65,197.6,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143380717,3.06,197.67,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143381923,5.5919,197.67,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143382524,2.5319,197.67,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143382723,5.5919,197.67,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143382925,3.06,197.67,197.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735143383421,3.06,197.67,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143384521,2.5321,197.65,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735143384718,3.06,197.67,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143384925,2.5328,197.6,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143385426,3.06,197.61,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143387424,3.06,197.61,197.58,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735143389729,3.06,197.61,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143389929,3.06,197.65,197.55,10.46204275]
["bitfinex-derivatives","SOLF0:USTF0",1735143390230,3.06,197.65,197.58,6.69337225]
["bitfinex-derivatives","SOLF0:USTF0",1735143390421,5.5921,197.65,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143390825,5.5921,197.65,197.58,6.69337225]
["bitfinex-derivatives","SOLF0:USTF0",1735143391432,2.5322,197.64,197.58,6.69337225]
["bitfinex-derivatives","SOLF0:USTF0",1735143392232,2.5322,197.64,197.53,12.02417933]
["bitfinex-derivatives","SOLF0:USTF0",1735143392428,2.5322,197.64,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735143393128,3.06,197.65,197.53,12.02417933]
["bitfinex-derivatives","SOLF0:USTF0",1735143393333,3.06,197.65,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143393531,3.06,197.65,197.53,8.51661068]
["bitfinex-derivatives","SOLF0:USTF0",1735143393930,2.5325,197.62,197.53,11.05021068]
["bitfinex-derivatives","SOLF0:USTF0",1735143394229,3.06,197.65,197.53,11.05021068]
["bitfinex-derivatives","SOLF0:USTF0",1735143394535,3.06,197.65,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143395134,2.5324,197.63,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735143395333,2.7835,197.69,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143395334,13.24327933,197.69,197.53,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735143395532,3.06,197.68,197.55,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143395830,10.45977933,197.63,197.52,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143396033,4.6672,197.62,197.52,6.95221068]
["bitfinex-derivatives","SOLF0:USTF0",1735143396532,2.5332,197.57,197.53,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735143398140,2.5333,197.56,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735143400939,2.5333,197.56,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735143402943,10.45977933,197.6,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735143403439,10.45977933,197.6,197.46,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735143404436,2.5333,197.56,197.49,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735143404633,3.06,197.55,197.46,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735143404838,3.06,197.56,197.46,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735143405348,3.06,197.56,197.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143405640,3.06,197.56,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735143405944,3.06,197.56,197.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143406247,2.5329,197.59,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143406639,2.5329,197.59,197.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143407738,2.5329,197.59,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143409747,2.533,197.58,197.54,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735143410746,2.533,197.58,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143410948,3.06,197.6,197.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143411140,69.935794,197.73,197.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143411343,4.5817,197.72,197.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143411542,2.5316,197.69,197.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735143411944,2.5316,197.69,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735143412953,4.5817,197.72,197.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735143414048,2.532,197.66,197.62,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735143414244,15.04147933,197.72,197.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735143414547,3.06,197.71,197.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735143414749,2.532,197.66,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735143415450,212.0,197.59,197.53,75.12543274]
["bitfinex-derivatives","SOLF0:USTF0",1735143415746,10.45977933,197.56,197.51,136.65248172]
["bitfinex-derivatives","SOLF0:USTF0",1735143415955,10.45977933,197.52,197.51,84.17455976]
["bitfinex-derivatives","SOLF0:USTF0",1735143416541,12.99347933,197.52,197.51,84.17455976]
["bitfinex-derivatives","SOLF0:USTF0",1735143416949,29.87095709,197.52,197.31,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735143417451,29.87095709,197.52,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143417652,7.01420986,197.5,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143418244,7.01420986,197.5,197.31,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735143418450,7.01420986,197.5,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143418647,23.10538762,197.51,197.3,2.38973958]
["bitfinex-derivatives","SOLF0:USTF0",1735143419249,3.32,197.5,197.3,2.38973958]
["bitfinex-derivatives","SOLF0:USTF0",1735143419449,2.5346,197.46,197.37,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735143419653,3.32,197.5,197.3,2.38973958]
["bitfinex-derivatives","SOLF0:USTF0",1735143419856,20.79398919,197.52,197.38,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143420153,13.77977933,197.52,197.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735143420955,2.5343,197.48,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735143421452,2.5341,197.49,197.42,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735143421755,3.32,197.52,197.41,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143422355,5.8538,197.52,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735143423255,2.5338,197.52,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735143423453,2.5336,197.53,197.46,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735143423757,10.45977933,197.58,197.41,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143424057,3.32,197.57,197.44,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143425557,2.5334,197.55,197.44,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143426353,2.5335,197.54,197.44,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143426656,10.45977933,197.55,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143426859,2.5341,197.49,197.43,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735143427554,2.5343,197.48,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143427759,3.32,197.51,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143428154,2.5342,197.49,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143428458,3.32,197.51,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143428658,7.01420986,197.5,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143428858,7.01420986,197.5,197.42,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735143429457,2.5343,197.48,197.42,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735143430656,2.5343,197.48,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143430856,3.32,197.51,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735143431057,2.5341,197.5,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735143432157,2.5342,197.49,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735143433663,2.534,197.5,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143433863,3.32,197.52,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143434765,2.5339,197.51,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735143434963,3.32,197.52,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735143435361,3.32,197.52,197.42,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735143435561,13.77977933,197.52,197.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735143435865,10.45977933,197.49,197.39,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735143436056,10.45977933,197.49,197.36,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735143436368,28.05683946,197.47,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143436562,3.32,197.46,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143436756,2.535,197.43,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143436957,3.32,197.46,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143437465,10.33420986,197.46,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143438167,3.32,197.46,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143438565,13.77977933,197.46,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143439063,2.5352,197.41,197.36,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735143439264,2.5352,197.41,197.33,0.80802783]
["bitfinex-derivatives","SOLF0:USTF0",1735143440567,2.5352,197.41,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143440768,2.5353,197.4,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143441465,20.79398919,197.46,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143442466,2.5353,197.41,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143443367,41.83661879,197.46,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143443667,2.5353,197.4,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143444362,41.83661879,197.46,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143444563,2.535,197.43,197.33,0.80802783]
["bitfinex-derivatives","SOLF0:USTF0",1735143445162,2.5351,197.42,197.37,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735143445870,20.79398919,197.46,197.32,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143446066,2.5353,197.41,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143446668,2.5353,197.41,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735143449569,3.26,197.4,197.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735143449775,13.71977933,197.4,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143450075,2.5363,197.32,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735143450370,2.5363,197.32,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143450771,2.5363,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735143451371,2.5362,197.33,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735143451573,2.5362,197.33,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143451574,7.01420986,197.33,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143452075,7.01420986,197.33,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735143452267,2.536,197.35,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735143452467,2.536,197.35,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143452871,7.01420986,197.36,197.28,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143453066,7.01420986,197.36,197.31,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143453373,7.01420986,197.37,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735143454267,7.01420986,197.37,197.31,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143454268,7.01420986,197.42,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735143454470,2.5352,197.41,197.31,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143454669,7.01420986,197.42,197.31,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143454876,7.01420986,197.42,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735143455069,28.05683946,197.42,197.29,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735143455373,2.5354,197.39,197.29,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735143455671,2.5354,197.39,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735143456070,3.26,197.38,197.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735143456269,3.26,197.38,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735143456469,7.01420986,197.36,197.25,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143456669,17.47398919,197.36,197.24,0.17932]
["bitfinex-derivatives","SOLF0:USTF0",1735143457171,2.5367,197.3,197.24,0.17932]
["bitfinex-derivatives","SOLF0:USTF0",1735143457674,2.5367,197.3,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735143457976,2.5367,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735143459779,2.5367,197.29,197.21,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143461082,2.5367,197.29,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735143461472,2.5367,197.29,197.21,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143461473,3.26,197.31,197.21,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143461781,2.5372,197.25,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735143461979,4.8732,197.31,197.19,0.98231601]
["bitfinex-derivatives","SOLF0:USTF0",1735143462178,6.4107,197.31,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735143462579,10.45977933,197.3,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735143462882,28.05683946,197.29,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735143463584,2.5374,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735143463782,43.38495238,197.29,197.21,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143463984,7.01420986,197.28,197.21,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143464483,10.27420986,197.32,197.27,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735143465178,2.5365,197.31,197.22,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735143465383,10.45977933,197.31,197.19,0.98231601]
["bitfinex-derivatives","SOLF0:USTF0",1735143466082,2.5375,197.24,197.19,3.52021601]
["bitfinex-derivatives","SOLF0:USTF0",1735143466481,3.26,197.26,197.19,3.52021601]
["bitfinex-derivatives","SOLF0:USTF0",1735143466781,2.5374,197.24,197.19,3.52021601]
["bitfinex-derivatives","SOLF0:USTF0",1735143467084,3.26,197.26,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735143467285,2.5379,197.2,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735143467686,2.5379,197.2,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735143468284,2.5377,197.21,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735143468983,28.05683946,197.24,197.06,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735143469287,28.05683946,197.24,197.1,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143469588,2.5378,197.21,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735143470085,28.05683946,197.23,197.13,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143470286,28.05683946,197.23,197.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735143470783,2.5375,197.24,197.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735143471491,2.5375,197.24,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735143471985,2.5375,197.23,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735143473679,2.5377,197.21,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735143473885,32.83503946,197.26,197.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735143474384,43.29481879,197.26,197.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735143474583,43.29481879,197.26,197.1,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143474584,22.25218919,197.26,197.1,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143474882,10.45977933,197.23,197.1,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143475183,10.45977933,197.23,197.09,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735143475384,10.45977933,197.23,197.07,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1735143475893,2.5381,197.19,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735143476582,7.01420986,197.21,197.09,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143476783,2.5379,197.2,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735143477587,3.28,197.22,197.09,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143477987,2.5384,197.16,197.09,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143478489,2.5384,197.16,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735143478689,2.5381,197.19,197.09,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143478888,3.28,197.22,197.08,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735143479091,31.33683946,197.22,197.08,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735143479590,31.33683946,197.22,197.09,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143479991,10.29420986,197.22,197.07,11.36005459]
["bitfinex-derivatives","SOLF0:USTF0",1735143480201,10.45977933,197.21,197.07,11.36005459]
["bitfinex-derivatives","SOLF0:USTF0",1735143480692,2.5387,197.14,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735143480888,3.28,197.16,197.07,0.90027526]
["bitfinex-derivatives","SOLF0:USTF0",1735143481191,2.5389,197.12,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735143482693,3.28,197.16,197.04,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143482694,3.28,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143482887,1.5855,197.15,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143483090,1.5855,197.15,197.04,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143483091,2.5386,197.14,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735143483287,1.5855,197.15,197.04,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143483493,1.5855,197.15,197.04,13.73977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143483993,2.5385,197.15,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735143484684,2.5389,197.12,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735143484884,3.28,197.16,197.04,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143485089,3.28,197.16,197.01,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143485290,3.28,197.16,197.01,11.96637933]
["bitfinex-derivatives","SOLF0:USTF0",1735143485796,2.5396,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735143486000,10.45977933,197.15,197.01,11.96637933]
["bitfinex-derivatives","SOLF0:USTF0",1735143486193,7.01420986,197.17,197.01,11.96637933]
["bitfinex-derivatives","SOLF0:USTF0",1735143486396,3.28,197.16,197.04,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143487198,2.5388,197.13,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735143487992,2.5391,197.11,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735143488894,2.5392,197.1,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735143489294,3.28,197.1,196.95,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143489587,10.45977933,197.13,196.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735143489588,10.45977933,197.13,196.98,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143489793,3.28,197.09,196.96,15.08157933]
["bitfinex-derivatives","SOLF0:USTF0",1735143490497,2.5397,197.06,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735143490697,3.28,197.09,196.96,15.08157933]
["bitfinex-derivatives","SOLF0:USTF0",1735143491196,3.28,197.09,196.96,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735143491397,4.6946,197.08,196.96,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735143491799,2.5401,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143492300,5.8201,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143492496,2.5401,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143494499,3.28,197.04,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143494705,2.5402,197.02,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143495904,13.73977933,197.04,196.91,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735143496699,13.73977933,197.04,196.81,106.43572346]
["bitfinex-derivatives","SOLF0:USTF0",1735143496700,10.45977933,197.01,196.81,101.35002346]
["bitfinex-derivatives","SOLF0:USTF0",1735143496905,2.5412,196.95,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735143497106,3.28,196.94,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735143497708,3.28,196.94,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735143498301,5.8212,196.94,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143498502,5.8212,196.94,196.84,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143499207,5.8212,196.94,196.82,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735143499410,5.8212,196.94,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735143500112,5.8212,196.94,196.83,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143500608,3.28,196.94,196.83,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143500807,3.28,196.95,196.86,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143501409,5.8211,196.95,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735143501804,32.72953946,197.0,196.86,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143502009,3.28,196.99,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143502409,7.2132,197.0,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143502611,8.9404,197.0,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143503416,6.3999,197.0,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143503611,3.28,197.0,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143503815,13.58997933,197.04,196.89,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143504016,3.28,197.03,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143504208,13.58997933,197.04,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143504415,2.5402,197.02,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143504815,3.1302,197.04,196.92,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143505118,28.05683946,197.07,196.98,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143505320,28.05683946,197.08,196.98,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143505517,28.05683946,197.08,196.99,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735143506416,58.40688871,197.09,196.99,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735143506417,2.5393,197.09,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735143507119,2.5393,197.09,196.99,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735143507512,2.5393,197.09,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735143507923,2.5399,197.05,196.94,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143508223,10.45977933,197.09,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735143508418,2.5397,197.06,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735143508719,2.5397,197.06,196.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735143508917,2.5397,197.06,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735143510819,10.45977933,197.09,196.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735143511225,2.5405,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735143511422,3.34,197.03,196.91,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143511721,3.34,197.03,196.88,13.79977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143511928,2.5407,196.99,196.88,13.79977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143512522,2.5407,196.99,196.88,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143513425,2.5407,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735143514421,2.5408,196.98,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735143514624,3.1183,197.02,196.88,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143514821,3.1183,197.02,196.87,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735143515023,10.45977933,197.0,196.87,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735143515223,10.45977933,197.0,196.89,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143515224,2.5413,196.93,196.89,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143516126,2.5412,196.94,196.89,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143516421,3.34,196.96,196.89,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143516623,2.5415,196.92,196.85,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143516829,3.34,196.96,196.85,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143518530,2.5414,196.93,196.88,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735143518924,2.5416,196.91,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735143519122,3.34,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143519533,2.542,196.88,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143519731,3.34,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143520123,3.34,196.9,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735143520330,3.34,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143520735,3.34,196.9,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143521035,3.34,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143521435,3.34,196.9,196.77,39.18926823]
["bitfinex-derivatives","SOLF0:USTF0",1735143521630,3.34,196.9,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735143521826,3.34,196.9,196.77,39.18926823]
["bitfinex-derivatives","SOLF0:USTF0",1735143521827,13.79977933,196.9,196.77,39.18926823]
["bitfinex-derivatives","SOLF0:USTF0",1735143522235,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143522932,2.5422,196.87,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143523233,3.34,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143524932,3.34,196.9,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735143525127,3.34,196.9,196.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735143525533,2.5425,196.85,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143526326,2.5425,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143526533,3.34,196.89,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143527139,2.542,196.88,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143528636,5.8819,196.89,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143528838,1.6309,196.91,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143529031,1.6309,196.91,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143529236,7.4728,196.92,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143529835,4.9313,196.92,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143530239,4.9313,196.92,196.79,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143530736,1.5913,196.92,196.82,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143531038,3.34,196.95,196.82,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143531237,19.10518919,196.96,196.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735143531438,3.34,196.95,196.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735143532635,2.5414,196.93,196.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735143533341,3.34,196.95,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735143533638,12.09097933,196.96,196.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735143533837,2.5416,196.92,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735143534038,3.34,196.95,196.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735143534233,10.45977933,196.93,196.79,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143534438,2.5419,196.89,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143534639,3.32,196.89,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143535033,5.862,196.89,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143535246,5.862,196.89,196.79,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143536144,2.5421,196.88,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143537041,2.5421,196.87,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143540047,3.32,196.89,196.79,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143540749,3.32,196.89,196.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735143541539,2.5424,196.85,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143543245,2.542,196.88,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143543446,1.4997,196.91,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143544048,2.542,196.88,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143544749,1.4997,196.91,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143544950,2.5419,196.89,196.85,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735143545251,4.8197,196.91,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143545845,2.5418,196.9,196.78,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143546351,3.32,196.95,196.81,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143546552,2.5416,196.91,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735143546948,3.32,196.95,196.82,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735143547157,2.5416,196.92,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143548152,3.32,196.95,196.84,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143548855,2.541,196.96,196.91,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735143550555,2.541,196.96,196.84,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143550556,1.6204,196.97,196.84,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143550757,4.965,197.0,196.87,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143550952,1.645,197.0,196.9,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143551159,7.4257,197.02,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735143551454,4.1057,197.02,196.91,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735143552051,2.5403,197.01,196.96,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735143552646,1.5655,197.02,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735143553152,2.5403,197.01,196.91,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735143554050,1.5655,197.02,196.91,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735143554255,2.5404,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735143554459,1.5655,197.02,196.91,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735143554660,2.5411,196.96,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735143554848,2.5411,196.96,196.87,13.77977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143555055,3.32,196.98,196.87,13.77977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143555550,1.5655,197.02,196.87,13.77977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143556456,2.5407,196.98,196.87,13.77977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143556959,2.5407,196.98,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735143557150,2.5405,197.0,196.9,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143557355,1.5655,197.02,196.9,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143557555,2.5401,197.03,196.93,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143557758,3.32,197.05,196.93,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143559055,2.5401,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143559363,2.5401,197.03,196.93,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143559564,2.5407,196.98,196.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143559759,10.45977933,197.04,196.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143560058,10.45977933,197.04,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735143560262,10.45977933,197.04,196.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735143561359,10.45977933,197.01,196.84,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143561560,10.45977933,196.98,196.81,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143561860,10.45977933,196.92,196.79,21.10445583]
["bitfinex-derivatives","SOLF0:USTF0",1735143562059,6.6028,196.91,196.79,21.10445583]
["bitfinex-derivatives","SOLF0:USTF0",1735143562260,6.6028,196.91,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143562861,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143563061,2.5424,196.85,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143563456,2.5423,196.86,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143563658,3.32,196.9,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143564164,2.5421,196.88,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143564363,3.32,196.9,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143565663,2.5421,196.87,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143566068,3.32,196.9,196.76,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143566069,2.5424,196.85,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143566267,3.26,196.84,196.56,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735143566463,3.26,196.84,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143566661,2.5428,196.82,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143567061,2.5428,196.82,196.69,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143567263,2.5434,196.78,196.69,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143567460,1.5173,196.81,196.69,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735143568068,2.5435,196.77,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143568269,1.5173,196.81,196.64,21.10445583]
["bitfinex-derivatives","SOLF0:USTF0",1735143568270,3.26,196.79,196.64,21.10445583]
["bitfinex-derivatives","SOLF0:USTF0",1735143568570,3.26,196.79,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143568766,4.7773,196.81,196.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735143568966,2.5432,196.79,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735143569166,15.23707933,196.81,196.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735143569471,4.7773,196.81,196.66,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143569673,2.5433,196.78,196.66,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143570269,2.5437,196.75,196.66,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143570668,3.54,196.79,196.66,13.00447933]
["bitfinex-derivatives","SOLF0:USTF0",1735143570966,2.5439,196.74,196.66,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143571367,2.5441,196.72,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143571667,3.54,196.71,196.6,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143571866,3.54,196.74,196.6,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143572071,3.54,196.74,196.63,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143572869,3.54,196.74,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735143573077,3.54,196.74,196.63,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143573260,3.54,196.74,196.61,11.97107933]
["bitfinex-derivatives","SOLF0:USTF0",1735143573464,3.54,196.74,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143573465,6.0839,196.74,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143573664,6.0839,196.74,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143573873,3.54,196.74,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143574268,3.54,196.74,196.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735143574471,3.54,196.74,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735143574871,2.5437,196.75,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735143575474,5.0718,196.76,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735143575768,1.5318,196.76,196.63,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143576069,6.0837,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735143576473,6.0837,196.75,196.63,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143576673,3.54,196.75,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735143577262,1.5318,196.76,196.66,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143578266,1.5318,196.76,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735143578866,1.5318,196.76,196.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735143579067,4.0754,196.76,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143579869,2.5434,196.78,196.65,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143580072,2.5434,196.78,196.66,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735143580869,2.5434,196.78,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735143581074,3.54,196.79,196.68,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143581273,3.54,196.79,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143581474,1.5173,196.81,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143581680,5.0573,196.81,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143581876,1.5173,196.81,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143582173,2.5431,196.8,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143582374,1.5173,196.81,196.69,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735143582766,2.5433,196.79,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735143582970,1.5173,196.81,196.69,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143583477,2.5431,196.8,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735143583676,2.5431,196.8,196.69,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143583974,1.5173,196.81,196.69,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143585379,2.5431,196.8,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735143585576,1.5173,196.81,196.69,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143587277,2.5435,196.77,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735143587475,1.5173,196.81,196.69,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143587675,1.5173,196.81,196.67,0.17135346]
["bitfinex-derivatives","SOLF0:USTF0",1735143588081,2.5436,196.76,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143588574,1.5173,196.81,196.66,11.98587933]
["bitfinex-derivatives","SOLF0:USTF0",1735143588771,2.5438,196.75,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735143590178,1.5173,196.81,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735143590379,10.45977933,196.79,196.63,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143590876,2.5444,196.7,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143591277,3.54,196.73,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143591478,2.5446,196.69,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143593583,3.54,196.72,196.57,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735143593777,3.54,196.72,196.58,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143593979,1.6499,196.73,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143594177,1.6499,196.73,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143595482,1.6499,196.73,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143595677,1.6499,196.73,196.61,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143596078,2.5446,196.68,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143596778,2.5449,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735143597182,1.6499,196.73,196.58,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143597486,2.5447,196.68,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143597676,1.6499,196.73,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143597985,10.45977933,196.7,196.55,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735143598578,10.45977933,196.7,196.55,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735143599080,2.5456,196.6,196.55,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735143599377,3.52,196.64,196.5,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143599583,10.45977933,196.67,196.5,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143599584,3.52,196.63,196.5,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143599882,2.5459,196.59,196.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143600280,2.5456,196.61,196.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143600478,3.52,196.69,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143600783,2.5446,196.68,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143600985,3.52,196.7,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735143601185,3.52,196.7,196.57,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735143601584,28.05683946,196.71,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143601986,28.05683946,196.71,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143602188,1.5902,196.72,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143602487,3.0807,196.75,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143603194,1.5654,196.75,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143603584,10.45977933,196.74,196.53,21.10445583]
["bitfinex-derivatives","SOLF0:USTF0",1735143603790,10.45977933,196.74,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143604683,2.5446,196.68,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735143604883,10.45977933,196.74,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735143606888,10.45977933,196.74,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143606889,2.5446,196.68,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143607490,3.52,196.69,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143607992,1.5897,196.68,196.56,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143608190,12.04947933,196.68,196.51,14.34187933]
["bitfinex-derivatives","SOLF0:USTF0",1735143608390,3.141,196.67,196.51,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735143608587,3.141,196.67,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143608992,2.5457,196.6,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143609193,3.52,196.63,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143609489,3.52,196.63,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143609692,3.52,196.63,196.51,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735143610788,2.5462,196.56,196.51,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735143611091,3.52,196.63,196.51,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735143612192,3.141,196.67,196.53,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143612495,3.141,196.67,196.51,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735143612496,8.61770986,196.73,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143612698,2.5442,196.72,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143612990,7.01420986,196.73,196.62,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143613388,5.0751,196.75,196.65,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143613787,2.5437,196.75,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143614093,1.6035,196.79,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143614488,2.5435,196.77,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143614687,1.6035,196.79,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735143614888,10.45977933,196.78,196.66,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735143615198,10.45977933,196.78,196.62,11.08847933]
["bitfinex-derivatives","SOLF0:USTF0",1735143615400,10.45977933,196.78,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143616096,1.6035,196.79,196.62,13.00507933]
["bitfinex-derivatives","SOLF0:USTF0",1735143616294,2.5448,196.67,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143616494,2.5448,196.67,196.57,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735143617096,2.5446,196.68,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735143617294,1.5752,196.7,196.57,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735143617494,3.52,196.71,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143617694,2.5443,196.7,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143618096,2.5444,196.69,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143618498,3.52,196.71,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143618696,2.5446,196.68,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143618997,27.83935913,196.8,196.59,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143619202,1.5466,196.8,196.57,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735143619401,1.5466,196.8,196.68,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143619600,1.5466,196.8,196.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735143620207,1.5466,196.8,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143620402,3.52,196.85,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143620708,2.5429,196.82,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143621301,2.5429,196.81,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735143621502,3.52,196.85,196.71,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143621700,2.5433,196.78,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735143622007,10.45977933,196.84,196.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735143623710,10.45977933,196.84,196.67,11.17557708]
["bitfinex-derivatives","SOLF0:USTF0",1735143623916,1.5466,196.86,196.73,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143624207,1.5466,196.86,196.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735143624802,2.5424,196.85,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735143625010,1.5466,196.86,196.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735143625411,15.55257933,196.85,196.7,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143625604,15.55257933,196.85,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143625805,10.45977933,196.82,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143626614,2.5439,196.73,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735143627717,2.5439,196.73,196.67,13.00447933]
["bitfinex-derivatives","SOLF0:USTF0",1735143628213,2.5443,196.71,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143628613,2.5443,196.71,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143628814,2.5443,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143629122,2.5441,196.72,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143631713,3.2026,196.77,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143632412,3.2026,196.77,196.7,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143632616,1.5702,196.78,196.7,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143632819,3.48,196.84,196.7,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143633008,5.0231,196.84,196.7,11.96837933]
["bitfinex-derivatives","SOLF0:USTF0",1735143633213,2.543,196.8,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735143633413,5.0231,196.84,196.7,11.96837933]
["bitfinex-derivatives","SOLF0:USTF0",1735143633818,2.5435,196.77,196.7,11.96837933]
["bitfinex-derivatives","SOLF0:USTF0",1735143634217,2.5437,196.76,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143634522,10.45977933,196.82,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143634709,3.3105,196.81,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143635115,2.544,196.73,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735143635718,2.5441,196.72,196.67,13.00447933]
["bitfinex-derivatives","SOLF0:USTF0",1735143635916,2.5441,196.72,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735143636923,2.5439,196.74,196.64,13.93977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143637418,2.5439,196.74,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143637619,2.5437,196.75,196.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735143637918,2.5437,196.75,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143638121,2.5437,196.75,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735143638323,2.5436,196.76,196.67,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143638819,2.5436,196.76,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143639715,2.5437,196.75,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143639925,3.48,196.78,196.64,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143640214,1.5248,196.74,196.61,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143640418,13.69467933,196.73,196.58,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143640617,2.5449,196.66,196.58,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143640818,2.5449,196.66,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735143643915,2.5449,196.66,196.57,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143644118,2.5449,196.66,196.56,0.96029085]
["bitfinex-derivatives","SOLF0:USTF0",1735143644318,2.5449,196.66,196.57,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143644713,2.5449,196.66,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735143647622,2.545,196.65,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735143648223,2.5443,196.7,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143651319,3.2349,196.73,196.6,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143651526,2.5447,196.68,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143651927,3.2349,196.73,196.6,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143652128,3.2349,196.73,196.55,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143652129,10.45977933,196.69,196.55,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143652327,3.48,196.68,196.55,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143652626,2.5451,196.64,196.58,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735143653628,3.48,196.68,196.5,8.55289591]
["bitfinex-derivatives","SOLF0:USTF0",1735143653824,3.48,196.68,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143654231,2.5455,196.62,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143654626,3.48,196.68,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143654822,2.546,196.57,196.5,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143655019,3.48,196.59,196.49,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143655220,1.6551,196.58,196.49,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143656527,2.5463,196.55,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143658927,2.5461,196.56,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143659133,1.6551,196.58,196.45,13.93977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143659633,2.5461,196.56,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143659829,2.5461,196.56,196.45,13.93977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143660231,4.2011,196.58,196.48,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143660428,1.6551,196.58,196.48,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143660824,2.5463,196.55,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735143662523,2.5461,196.56,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735143662825,2.5461,196.56,196.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735143662826,1.6551,196.58,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143663329,219.96323693,196.8,196.48,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143663531,13.71347933,196.67,196.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735143663733,13.71347933,196.67,196.51,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143664134,2.5453,196.63,196.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735143664334,3.5,196.64,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143664539,1.6032,196.63,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143664733,12.06297933,196.63,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143666034,2.5457,196.59,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143666636,2.5459,196.58,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143666839,12.06297933,196.63,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143667333,2.5459,196.58,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143667537,3.5,196.62,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143668039,3.5,196.62,196.46,13.95977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143668337,10.45977933,196.6,196.46,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143668533,3.2053,196.59,196.46,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143669935,10.45977933,196.57,196.4,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143670238,3.7,196.56,196.4,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143670440,3.2053,196.59,196.42,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143670637,10.45977933,196.58,196.42,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143671637,2.5469,196.51,196.42,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143671839,3.7,196.53,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143672040,1.5823,196.5,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143672740,2.5474,196.47,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735143672948,1.5823,196.5,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735143673242,2.5472,196.48,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143673445,1.5823,196.5,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143673745,2.5474,196.46,196.4,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735143674343,2.5473,196.48,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143674539,1.6178,196.49,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143674734,1.5823,196.5,196.39,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143674735,1.5823,196.5,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143674940,6.2465,196.53,196.42,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143675435,3.7,196.53,196.42,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143675641,3.1943,196.54,196.42,14.17977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143676042,2.5465,196.53,196.42,14.17977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143677443,10.45977933,196.61,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143677643,1.5108,196.62,196.46,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735143677838,1.5108,196.62,196.51,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143678038,1.5108,196.62,196.51,14.17977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143678452,1.5108,196.62,196.46,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735143678643,10.45977933,196.61,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143678942,3.72,196.6,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143679939,2.546,196.57,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735143680151,2.546,196.57,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143680639,2.546,196.57,196.51,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143680843,2.5459,196.58,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143681144,2.5459,196.58,196.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143681342,2.5459,196.58,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143681543,2.5457,196.59,196.46,12.10477933]
["bitfinex-derivatives","SOLF0:USTF0",1735143681837,2.5457,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143682443,3.72,196.6,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143682639,3.72,196.6,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143682945,1.5108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143683343,1.5108,196.62,196.52,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143683643,1.5108,196.62,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143685046,2.5458,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143685450,2.5458,196.59,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143685451,2.5459,196.58,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143685642,3.7,196.6,196.44,28.14064598]
["bitfinex-derivatives","SOLF0:USTF0",1735143685843,10.45977933,196.58,196.44,28.14064598]
["bitfinex-derivatives","SOLF0:USTF0",1735143686042,2.5464,196.54,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143686248,10.45977933,196.58,196.45,7.03349591]
["bitfinex-derivatives","SOLF0:USTF0",1735143686446,4.0824,196.59,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143686650,1.5366,196.59,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143686949,1.5108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143687148,1.5108,196.62,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143687349,1.5108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143688145,2.5458,196.59,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143688343,1.5108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143688846,2.5456,196.61,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735143689046,2.5456,196.61,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143689950,2.5456,196.61,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735143690146,2.5456,196.6,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735143691656,5.2108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143691951,2.5457,196.59,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143693251,2.5457,196.59,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143694054,2.5457,196.59,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143694258,2.5457,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143694852,5.2108,196.62,196.49,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143695055,15.67057933,196.62,196.47,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143695255,10.45977933,196.59,196.47,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143695458,1.5292,196.58,196.47,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143695651,1.5292,196.58,196.47,30.82021066]
["bitfinex-derivatives","SOLF0:USTF0",1735143696550,1.5292,196.58,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143696956,2.5464,196.55,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143697457,3.7,196.57,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143698056,2.5465,196.54,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143700063,2.5463,196.55,196.43,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143700264,3.7,196.57,196.43,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143700759,3.7,196.57,196.43,31.85089793]
["bitfinex-derivatives","SOLF0:USTF0",1735143701856,2.5465,196.53,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143702157,3.7,196.57,196.43,31.85089793]
["bitfinex-derivatives","SOLF0:USTF0",1735143702558,2.5462,196.56,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143702756,1.5292,196.58,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143703659,2.5466,196.53,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143703862,1.5292,196.58,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143704358,2.5464,196.54,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143704558,2.5464,196.54,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143704859,2.5464,196.54,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143705060,2.5464,196.54,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143705259,2.5465,196.53,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143705561,1.5292,196.58,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143706260,2.5466,196.53,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143706760,2.5466,196.53,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143707060,2.5466,196.53,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143707563,2.5466,196.53,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735143708066,2.5464,196.54,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143708962,2.5464,196.54,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143709158,1.5292,196.58,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143709460,5.2292,196.58,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143710162,2.5463,196.55,196.51,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143711359,2.5463,196.55,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143711861,1.5292,196.58,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143711862,2.5461,196.56,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143712865,2.5461,196.56,196.45,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143713967,2.5461,196.56,196.46,3.5800239]
["bitfinex-derivatives","SOLF0:USTF0",1735143714663,2.5457,196.59,196.48,10.45977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143714867,3.7,196.61,196.48,14.15977933]
["bitfinex-derivatives","SOLF0:USTF0",1735143715262,3.7,196.61,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735143715965,2.5461,196.57,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143722267,3.7,196.61,196.52,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143722473,10.46664643,196.61,196.52,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143722973,1.5029,196.67,196.54,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143723271,6.76664643,196.65,196.56,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143723869,1.5964,196.66,196.58,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143724069,8.52363978,196.69,196.6,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143724373,4.1083,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143724773,10.11193978,196.73,196.64,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143724973,6.95983978,196.73,196.68,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143725273,6.95983978,196.73,196.7,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143725777,13.72648621,196.79,196.7,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143725971,13.72648621,196.79,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735143726375,13.72648621,196.79,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735143726376,6.95983978,196.79,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735143727175,2.5433,196.78,196.72,6.76664643]
["bitfinex-derivatives","SOLF0:USTF0",1735143728175,2.5433,196.78,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735143729175,1.5638,196.82,196.71,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143729376,3.7,196.83,196.71,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143729774,10.54974579,196.88,196.71,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143729974,3.52,196.87,196.71,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143730983,3.52,196.87,196.74,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143731279,3.52,196.87,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735143736879,1.5329,196.9,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143737188,5.0529,196.9,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143737583,5.0529,196.9,196.76,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143738179,5.0529,196.9,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735143739383,5.0529,196.9,196.76,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143739587,10.54974579,196.88,196.73,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143740785,10.54974579,196.88,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735143742686,10.54974579,196.88,196.7,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143742890,10.54974579,196.82,196.67,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143743084,8.2473,196.81,196.67,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143743284,10.54974579,196.79,196.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735143743487,2.5448,196.67,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143743687,3.52,196.72,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143744082,10.54974579,196.76,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143744083,2.5442,196.71,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143744286,3.52,196.76,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143745386,3.52,196.76,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143745586,14.06974579,196.76,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143746289,14.06974579,196.76,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143746485,14.06974579,196.76,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735143746881,14.06974579,196.76,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143746882,3.52,196.76,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143747683,2.5443,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143747886,3.52,196.76,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143748091,3.52,196.77,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143748590,2.5442,196.71,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143749289,3.52,196.77,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735143749590,2.5443,196.7,196.64,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143750387,2.5443,196.7,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735143750588,2.5446,196.68,196.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735143751494,2.5446,196.68,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143751793,14.06974579,196.77,196.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735143751994,2.5449,196.66,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143752184,3.52,196.71,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143752389,2.5446,196.68,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143752585,3.1327,196.7,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143753093,2.5449,196.66,196.61,10.54974579]
["bitfinex-derivatives","SOLF0:USTF0",1735143754395,2.5449,196.66,196.61,13.09514579]
["bitfinex-derivatives","SOLF0:USTF0",1735143755691,3.1327,196.7,196.61,13.09514579]
["bitfinex-derivatives","SOLF0:USTF0",1735143755897,2.545,196.65,196.61,13.09514579]
["bitfinex-derivatives","SOLF0:USTF0",1735143756195,6.76024744,196.69,196.6,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143756389,6.76024744,196.67,196.58,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143756587,2.5456,196.6,196.58,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143756790,3.52,196.65,196.58,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143757194,2.5454,196.62,196.58,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143757591,2.5454,196.62,196.6,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143757991,2.5455,196.61,196.6,6.76024744]
["bitfinex-derivatives","SOLF0:USTF0",1735143758196,2.5455,196.61,196.56,13.10935037]
["bitfinex-derivatives","SOLF0:USTF0",1735143759004,2.5455,196.61,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735143759897,2.5455,196.61,196.56,13.10935037]
["bitfinex-derivatives","SOLF0:USTF0",1735143760196,2.5455,196.61,196.53,0.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735143760197,3.52,196.65,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143760404,1.5814,196.64,196.5,13.11015037]
["bitfinex-derivatives","SOLF0:USTF0",1735143760603,2.5463,196.55,196.5,13.11015037]
["bitfinex-derivatives","SOLF0:USTF0",1735143760804,1.5814,196.64,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143761104,2.5453,196.63,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143761302,1.5814,196.64,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143761901,2.5455,196.61,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735143764001,1.5814,196.64,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143764199,1.5814,196.64,196.56,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143764505,3.4,196.67,196.56,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143764907,2.5452,196.64,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735143765101,2.5452,196.64,196.56,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143766007,3.4,196.67,196.56,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143766609,3.4,196.67,196.56,13.10925037]
["bitfinex-derivatives","SOLF0:USTF0",1735143767112,2.5456,196.61,196.56,13.10925037]
["bitfinex-derivatives","SOLF0:USTF0",1735143767408,2.5456,196.61,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735143772407,3.4,196.67,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143772611,13.96325037,196.67,196.5,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143772815,10.56325037,196.64,196.5,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143773314,2.5462,196.56,196.5,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143773609,3.4,196.65,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143774712,2.5456,196.61,196.53,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143775511,3.4,196.65,196.56,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735143775813,3.4,196.65,196.52,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143776013,3.4,196.65,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735143776209,3.4,196.65,196.52,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143776611,2.5461,196.57,196.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143779312,2.5461,196.57,196.49,10.56325037]
["bitfinex-derivatives","SOLF0:USTF0",1735143779520,2.5461,196.57,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143780116,2.5461,196.57,196.54,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143781020,2.5458,196.58,196.54,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143782220,3.2881,196.62,196.56,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143782721,5.8334,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735143783715,3.2881,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735143783915,10.0524169,196.62,196.55,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143784121,10.0524169,196.62,196.53,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143784322,2.5456,196.59,196.53,9.3106169]
["bitfinex-derivatives","SOLF0:USTF0",1735143784523,1.5948,196.61,196.53,9.3106169]
["bitfinex-derivatives","SOLF0:USTF0",1735143785020,1.5948,196.61,196.53,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143785230,1.5948,196.61,196.55,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143785426,1.5948,196.61,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735143785822,1.5948,196.61,196.55,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143786022,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735143786529,1.5948,196.61,196.53,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143786731,2.5458,196.57,196.53,9.3106169]
["bitfinex-derivatives","SOLF0:USTF0",1735143787027,6.7643169,196.6,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143787328,6.7643169,196.58,196.5,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143787720,6.7643169,196.58,196.49,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143788118,6.7643169,196.56,196.49,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143788323,10.1643169,196.56,196.49,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143788928,2.5464,196.53,196.49,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143789528,10.1643169,196.56,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143789829,10.1643169,196.56,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143790333,2.5466,196.51,196.47,9.3114169]
["bitfinex-derivatives","SOLF0:USTF0",1735143790631,10.1643169,196.56,196.44,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143790930,10.1643169,196.56,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143791529,2.5465,196.52,196.47,9.3114169]
["bitfinex-derivatives","SOLF0:USTF0",1735143792321,6.7643169,196.54,196.45,9.3116169]
["bitfinex-derivatives","SOLF0:USTF0",1735143792522,3.1095,196.53,196.45,9.3116169]
["bitfinex-derivatives","SOLF0:USTF0",1735143792727,4.6089,196.53,196.45,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143792925,4.6089,196.53,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143793634,7.1552,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735143794133,7.1552,196.53,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143794134,4.6089,196.53,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143794329,2.5465,196.52,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143798834,4.6089,196.53,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143799040,4.6089,196.53,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143799433,2.5469,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735143800137,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735143800335,2.5471,196.47,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143800835,3.32,196.5,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143802541,2.547,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735143802738,3.32,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735143804442,2.5469,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735143806235,10.0843169,196.52,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143806442,6.7643169,196.5,196.42,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143806641,10.0843169,196.52,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143806837,6.7643169,196.48,196.4,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143807039,6.7643169,196.48,196.4,13.83360886]
["bitfinex-derivatives","SOLF0:USTF0",1735143807243,6.7643169,196.5,196.42,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143807443,2.5474,196.45,196.42,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143807738,3.32,196.51,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143807940,4.6089,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735143808139,3.1095,196.53,196.48,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143808335,2.5466,196.52,196.48,9.3113169]
["bitfinex-derivatives","SOLF0:USTF0",1735143808943,2.5466,196.51,196.48,9.3112169]
["bitfinex-derivatives","SOLF0:USTF0",1735143809144,2.5466,196.51,196.48,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143809845,2.5467,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143810046,2.5467,196.51,196.46,9.3115169]
["bitfinex-derivatives","SOLF0:USTF0",1735143810838,2.5466,196.51,196.46,9.3115169]
["bitfinex-derivatives","SOLF0:USTF0",1735143811746,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735143814548,3.1095,196.53,196.4,31.59301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143814747,2.5467,196.5,196.45,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143815249,2.5467,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735143815442,2.5467,196.5,196.45,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143816547,2.5467,196.5,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735143818751,2.5467,196.5,196.45,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143818946,2.5467,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735143819946,2.5469,196.49,196.45,9.3116169]
["bitfinex-derivatives","SOLF0:USTF0",1735143820249,2.5469,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735143820454,6.7643169,196.46,196.41,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143820646,2.5477,196.42,196.41,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143820851,2.5477,196.42,196.41,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143822154,3.309,196.45,196.41,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143822352,2.5475,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735143822552,3.24,196.47,196.38,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143822753,3.24,196.47,196.4,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143824453,2.5474,196.45,196.41,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735143824848,3.24,196.47,196.4,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143825048,3.1868,196.53,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143825250,13.1911169,196.53,196.44,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143826555,2.5466,196.51,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735143827251,3.1868,196.53,196.46,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143827756,5.7331,196.53,196.46,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143827946,3.24,196.55,196.46,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143828154,10.0043169,196.56,196.48,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143828347,6.7643169,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143828858,2.5459,196.57,196.5,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143829050,6.7643169,196.58,196.5,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143829755,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143829950,6.7643169,196.58,196.5,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143830358,2.546,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143830550,6.7643169,196.56,196.44,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143830751,6.7643169,196.56,196.48,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143830952,2.5462,196.55,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143832057,2.5459,196.56,196.48,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143832663,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735143833558,2.5464,196.53,196.46,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143833758,6.7643169,196.56,196.47,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143834554,6.7643169,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143835156,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143836459,2.5462,196.54,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735143841261,8.0336,196.63,196.53,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143841459,8.0336,196.63,196.44,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143841460,4.7936,196.63,196.57,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143842370,3.2466,196.63,196.57,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143842571,2.5453,196.62,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735143842760,1.588,196.68,196.57,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143842967,1.588,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735143842968,4.1325,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735143843464,3.1729,196.7,196.63,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143844070,6.7643169,196.69,196.61,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1735143844271,3.1729,196.7,196.58,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143845674,2.5445,196.68,196.58,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143845974,3.24,196.74,196.61,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143846478,2.544,196.72,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735143846970,1.588,196.75,196.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735143846971,4.828,196.75,196.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735143847275,4.828,196.75,196.64,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143847474,2.5436,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143848176,3.24,196.75,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735143849375,3.24,196.75,196.57,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143849572,3.24,196.75,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735143849776,3.24,196.75,196.57,10.30929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143849974,2.5445,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143850767,3.24,196.75,196.6,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143851278,10.56092336,196.74,196.57,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143851480,2.5443,196.69,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735143851776,3.22,196.69,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735143852174,3.22,196.69,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735143852683,2.5444,196.68,196.57,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143853181,2.5444,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735143853572,3.22,196.69,196.54,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143853778,3.147,196.68,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735143854171,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735143855880,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735143857674,2.5451,196.63,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735143857984,13.70792336,196.68,196.54,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143858174,13.70792336,196.68,196.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735143858379,10.56092336,196.65,196.5,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143858584,1.5944,196.64,196.5,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143858780,3.22,196.63,196.5,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143859279,2.5457,196.58,196.5,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143859582,3.22,196.63,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143859583,2.5455,196.6,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143859777,3.22,196.63,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143860178,2.5458,196.58,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143861485,2.5458,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143862481,2.5459,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735143863181,2.5456,196.59,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735143865880,2.5458,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735143866885,1.5944,196.64,196.53,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143867084,3.147,196.68,196.56,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143867386,1.5011,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735143867585,6.374,196.74,196.62,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143867889,6.374,196.74,196.65,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143868680,3.154,196.74,196.68,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143868880,1.5011,196.77,196.68,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143869286,3.1531,196.79,196.71,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143869588,3.22,196.8,196.74,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143869792,4.83088289,196.84,196.74,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143869988,3.22,196.84,196.74,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143871286,3.22,196.84,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735143875594,3.22,196.84,196.74,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143875795,3.22,196.84,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735143875997,4.6443,196.86,196.74,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143876192,4.6443,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143876494,4.6443,196.86,196.77,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143877095,4.6443,196.86,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143878697,4.6443,196.86,196.77,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143878888,4.6443,196.86,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143879695,4.6443,196.86,196.77,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143879897,4.6443,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143880096,3.0364,196.86,196.77,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143880296,52.38786915,196.9,196.8,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143880599,52.38786915,196.9,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735143881196,4.698,196.92,196.8,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143881197,7.898,196.92,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143883802,4.698,196.92,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143884004,7.898,196.92,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143884203,7.898,196.92,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735143885898,7.898,196.92,196.8,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143887903,4.698,196.92,196.85,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735143888102,7.878,196.92,196.8,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143888594,4.698,196.92,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143888797,4.698,196.92,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143889107,3.1546,196.92,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143889998,1.5099,196.92,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143890398,3.18,196.95,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143891410,2.5412,196.94,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735143891603,3.18,196.95,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143892004,1.6628,196.94,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143892316,2.5417,196.91,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735143894116,2.5415,196.92,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143895921,2.5416,196.91,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143900818,2.5416,196.91,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143902921,1.6628,196.94,196.83,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143903125,3.0927,196.99,196.89,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143903322,6.2727,196.99,196.89,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143903522,2.5407,196.98,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735143903727,6.2727,196.99,196.89,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143905430,2.5409,196.96,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735143905632,6.2727,196.99,196.89,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143905929,6.2727,196.99,196.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735143906130,6.2727,196.99,196.86,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143907630,2.5412,196.95,196.91,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735143909831,6.2727,196.99,196.86,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143910031,2.5412,196.94,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735143910233,6.2727,196.99,196.83,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143910432,2.5418,196.89,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143910732,3.14,196.93,196.83,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143910934,2.5419,196.89,196.84,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735143911936,3.1233,196.91,196.82,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143912332,3.1233,196.91,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143912538,2.5422,196.87,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735143912737,2.5422,196.87,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143912927,3.1233,196.91,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143913333,2.5418,196.89,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143913532,3.1233,196.91,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143914135,3.1233,196.91,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143914735,3.1233,196.91,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735143914936,3.1233,196.91,196.78,17.63021532]
["bitfinex-derivatives","SOLF0:USTF0",1735143915442,2.5423,196.86,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735143915643,10.56092336,196.89,196.78,7.06929196]
["bitfinex-derivatives","SOLF0:USTF0",1735143916032,10.56092336,196.89,196.75,38.83393402]
["bitfinex-derivatives","SOLF0:USTF0",1735143916543,10.56092336,196.89,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735143917544,2.5427,196.82,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735143917749,3.14,196.86,196.75,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143918042,3.14,196.85,196.75,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143918244,1.5229,196.84,196.72,38.83393402]
["bitfinex-derivatives","SOLF0:USTF0",1735143918445,1.5229,196.84,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735143918745,3.2378,196.83,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735143918946,2.5435,196.76,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735143919141,2.5435,196.76,196.71,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143919447,3.14,196.79,196.71,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735143919838,2.5436,196.76,196.69,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143920642,3.14,196.79,196.69,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143921043,3.14,196.79,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735143922844,3.14,196.79,196.72,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143924344,3.2378,196.83,196.72,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143924546,5.7805,196.83,196.75,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143925448,3.2378,196.83,196.75,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143926439,1.60981559,196.96,196.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143926648,4.5704,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143926842,2.542,196.89,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735143927445,3.14,196.92,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143928347,3.14,196.92,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143928548,3.14,196.92,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143929149,3.14,196.92,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735143929644,3.14,196.92,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143929840,2.5419,196.89,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143930046,2.5419,196.89,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143930342,2.5416,196.91,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735143930548,4.5704,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143930843,7.7104,196.95,196.84,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143931448,7.7104,196.95,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143932049,2.5415,196.92,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735143932453,7.7104,196.95,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143932653,7.7104,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143933450,10.56092336,196.94,196.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143933847,2.5424,196.85,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143934650,3.14,196.89,196.78,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143934956,4.5704,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143935253,2.5418,196.89,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735143935549,2.5418,196.89,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143935550,13.70092336,196.94,196.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143935745,2.5423,196.86,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735143935947,13.70092336,196.94,196.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143937551,2.5423,196.86,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735143940557,13.70092336,196.94,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143940757,4.5704,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143940956,3.14,196.93,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143941655,2.5419,196.89,196.84,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735143942456,2.5419,196.89,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735143944748,4.5704,196.95,196.81,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143944953,7.7104,196.95,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143945347,2.5414,196.93,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735143945851,2.5414,196.93,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735143946252,10.2515,196.95,196.91,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735143947458,7.7104,196.95,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735143947657,4.5704,196.95,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735143948252,52.86,197.08,196.9,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143948457,7.89,197.04,196.9,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143949053,2.5404,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735143949265,2.5404,197.0,196.9,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143949563,3.14,197.03,196.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143949762,2.5403,197.01,196.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143950262,7.89,197.04,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143950658,4.75,197.04,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143952959,10.56092336,197.11,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143953157,3.14,197.1,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143953467,2.5396,197.07,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735143953659,3.14,197.1,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143954159,3.14,197.1,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143954364,3.14,197.09,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143954859,3.14,197.09,196.93,0.519]
["bitfinex-derivatives","SOLF0:USTF0",1735143955065,12.17682336,197.08,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143955460,3.1492,197.07,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143955967,3.1492,197.07,196.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143956359,3.1492,197.07,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735143956561,3.1492,197.07,196.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143956764,10.56092336,197.05,196.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143957270,3.1492,197.07,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143957572,2.5403,197.02,196.93,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143958070,2.5403,197.01,196.96,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735143961467,2.5403,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143962078,2.54,197.03,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735143962265,3.1492,197.07,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735143962466,3.1492,197.07,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143962669,10.56092336,197.17,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143962871,7.7136,197.16,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143963273,7.7136,197.16,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735143963981,2.5391,197.11,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143964478,2.5391,197.11,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735143965471,4.5736,197.16,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143965677,4.5736,197.16,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143965883,55.67871827,197.28,197.0,0.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735143965884,52.27163114,197.23,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143966179,3.2969,197.22,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143966684,3.14,197.21,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735143966878,3.14,197.21,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143967283,2.5385,197.16,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735143969281,3.14,197.21,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143969582,2.5382,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143970285,3.14,197.21,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143970484,2.5383,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143971078,3.14,197.21,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143971488,10.56092336,197.19,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143971681,3.14,197.21,197.0,0.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735143971682,2.5394,197.09,197.02,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143971884,3.14,197.14,197.0,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735143972185,1.5424,197.13,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143972485,2.539,197.12,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143973087,1.5424,197.13,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143973283,2.539,197.11,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735143973692,2.5392,197.1,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735143973895,1.5424,197.13,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143974292,2.5385,197.15,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143974493,4.7087,197.18,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143974695,4.7087,197.18,197.08,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143974993,2.5382,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735143976188,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143976988,4.7087,197.18,197.08,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143977193,4.7087,197.18,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735143977491,4.7087,197.18,197.05,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143977689,2.5391,197.1,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143978187,2.5393,197.09,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735143978391,15.26962336,197.18,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735143979295,15.26962336,197.18,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143979296,2.5387,197.14,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143979493,3.1237,197.13,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143980093,2.5391,197.11,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735143980296,3.14,197.12,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735143981004,3.14,197.12,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143981194,2.5399,197.05,196.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143981392,13.70092336,197.12,196.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143981595,13.70092336,197.12,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143981796,2.5402,197.02,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735143981997,13.70092336,197.12,196.96,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143982196,13.70092336,197.12,196.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735143982197,2.5396,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735143982894,3.14,197.12,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143983098,2.5394,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735143983400,3.14,197.12,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143983602,2.5396,197.07,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735143984401,3.14,197.12,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735143984903,3.14,197.12,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143985198,13.70092336,197.12,196.99,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143986301,2.5394,197.09,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735143986499,13.70092336,197.12,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735143987500,2.5398,197.05,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735143989601,3.14,197.1,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143990309,3.1237,197.13,197.02,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143990709,3.1237,197.13,197.02,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143991100,3.1237,197.13,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143991508,1.5687,197.18,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143991509,4.7087,197.18,197.05,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143991808,1.5687,197.18,197.08,10.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143992009,2.5384,197.16,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735143992606,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143993308,1.5292,197.19,197.08,13.70092336]
["bitfinex-derivatives","SOLF0:USTF0",1735143994909,2.5382,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735143998616,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144000017,2.5382,197.17,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735144001915,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144002922,2.5382,197.17,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735144008126,6.72602287,197.19,197.11,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144008828,2.5386,197.15,197.11,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144010829,6.72602287,197.19,197.11,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144011028,2.5387,197.14,197.11,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144014034,6.72602287,197.17,197.07,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144014231,6.72602287,197.13,197.05,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144014428,1.6114,197.12,197.05,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144015134,1.6114,197.12,197.05,9.26572287]
["bitfinex-derivatives","SOLF0:USTF0",1735144016136,2.5393,197.09,197.05,9.26572287]
["bitfinex-derivatives","SOLF0:USTF0",1735144016735,2.5391,197.11,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144017034,1.6114,197.12,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144017335,2.5392,197.1,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144018337,2.5392,197.1,197.07,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144022443,6.72602287,197.11,197.03,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144023142,1.6159,197.1,197.03,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144024339,2.5399,197.05,197.03,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144025242,2.5399,197.04,197.03,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144025643,6.72602287,197.09,196.97,2.14975768]
["bitfinex-derivatives","SOLF0:USTF0",1735144025845,9.86602287,197.07,196.98,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144026040,6.72602287,197.03,196.95,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144026241,2.5404,197.0,196.95,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144026439,3.2248,197.02,196.99,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144026644,3.14,197.06,197.01,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144027842,2.5399,197.04,197.01,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144028742,2.54,197.03,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735144028936,2.54,197.03,196.99,9.26652287]
["bitfinex-derivatives","SOLF0:USTF0",1735144030638,2.54,197.03,196.99,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144030837,3.14,197.06,196.99,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144031038,1.5642,197.05,196.97,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144031247,3.0905,197.05,196.97,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144031840,6.72602287,197.04,196.89,28.27301066]
["bitfinex-derivatives","SOLF0:USTF0",1735144032046,6.72602287,197.02,196.94,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144032442,2.5409,196.96,196.94,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144032747,3.14,197.0,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144032949,1.5011,196.99,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144033343,2.541,196.96,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144033747,1.5011,196.99,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144033947,2.5411,196.95,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144034143,1.5011,196.99,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144035049,2.5411,196.95,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144035849,2.5413,196.93,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144036046,2.5413,196.93,196.9,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144038047,1.5011,196.99,196.9,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144038048,6.72602287,196.98,196.9,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144038350,6.72602287,196.96,196.8,0.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735144038547,6.72602287,196.94,196.87,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144038751,9.86602287,196.94,196.85,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144039651,2.5415,196.92,196.85,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144039852,9.86602287,196.94,196.85,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144040054,9.86602287,196.94,196.76,41.65443995]
["bitfinex-derivatives","SOLF0:USTF0",1735144040244,2.542,196.88,196.82,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144040445,6.72602287,196.92,196.84,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144040656,9.86602287,196.94,196.86,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144041553,2.5418,196.9,196.86,9.26812287]
["bitfinex-derivatives","SOLF0:USTF0",1735144042261,2.5419,196.89,196.86,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144042662,9.86602287,196.94,196.86,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144042862,3.14,196.94,196.86,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144043358,3.0596,196.97,196.9,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144043554,1.5341,196.97,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144043860,1.5341,196.97,196.94,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144044061,2.5409,196.96,196.92,9.26742287]
["bitfinex-derivatives","SOLF0:USTF0",1735144044261,1.5341,196.97,196.92,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144044463,4.0749,196.97,196.94,6.72602287]
["bitfinex-derivatives","SOLF0:USTF0",1735144046260,2.5407,196.98,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735144046454,1.5011,196.99,196.9,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144047560,1.6451,197.07,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735144047764,3.14,197.04,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735144048458,2.5403,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735144049053,2.5401,197.03,196.96,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144049864,2.5399,197.04,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735144051464,2.5399,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735144051962,2.5399,197.04,196.96,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144052367,2.5399,197.04,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735144052558,1.6079,197.06,196.96,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144052758,1.6079,197.06,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144052964,1.6079,197.06,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735144053165,1.6079,197.06,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144053166,2.5404,197.01,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144054569,2.54,197.03,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144055065,1.6079,197.06,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144055370,2.5402,197.02,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144056166,2.54,197.03,196.93,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144056363,2.54,197.03,196.93,11.04747017]
["bitfinex-derivatives","SOLF0:USTF0",1735144056768,2.54,197.03,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735144057171,2.5398,197.05,197.0,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735144057369,1.6079,197.06,196.96,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144057774,4.1476,197.06,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735144057975,1.6079,197.06,196.96,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144058874,2.5398,197.05,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735144059973,1.6451,197.07,196.99,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144060174,2.5394,197.08,196.99,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144060479,3.14,197.12,196.99,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144060681,2.5391,197.1,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144061081,1.6097,197.13,197.02,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144061385,1.6097,197.13,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735144062181,1.6097,197.13,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735144063291,1.6097,197.13,197.05,10.52757017]
["bitfinex-derivatives","SOLF0:USTF0",1735144063292,4.1484,197.13,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144063989,2.539,197.11,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144064182,1.6097,197.13,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144065092,2.5387,197.13,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735144067082,1.6157,197.14,197.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735144067387,1.6157,197.14,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144067788,2.5389,197.12,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144067986,1.6157,197.14,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144068479,8.34385678,197.14,197.06,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144068679,8.34385678,197.14,197.04,9.86815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144069185,2.5394,197.09,197.04,12.40805678]
["bitfinex-derivatives","SOLF0:USTF0",1735144069685,2.5391,197.11,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144071982,1.6157,197.14,197.06,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144072187,2.5388,197.13,197.08,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144073583,2.5388,197.13,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735144074482,1.6616,197.19,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144074690,1.6616,197.19,197.14,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144075085,2.5383,197.17,197.14,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144078495,1.6616,197.19,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144078795,1.5388,197.18,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144079397,2.5388,197.13,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144080193,2.5384,197.16,197.1,9.26715678]
["bitfinex-derivatives","SOLF0:USTF0",1735144080392,1.5388,197.18,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144080793,2.5384,197.16,197.12,9.26695678]
["bitfinex-derivatives","SOLF0:USTF0",1735144081890,2.5385,197.15,197.12,9.26695678]
["bitfinex-derivatives","SOLF0:USTF0",1735144082095,1.5388,197.18,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144082297,1.5388,197.18,197.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735144082493,1.5388,197.18,197.1,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144082692,2.5386,197.15,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144083500,2.5383,197.17,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144085494,2.5383,197.17,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735144085893,2.5383,197.17,197.14,9.26675678]
["bitfinex-derivatives","SOLF0:USTF0",1735144093009,5.0735,197.29,197.16,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144093211,12.98875678,197.27,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144094505,2.5378,197.2,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144095506,2.5378,197.2,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735144095711,2.5378,197.2,197.17,9.26625678]
["bitfinex-derivatives","SOLF0:USTF0",1735144097815,2.5378,197.2,197.17,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144102213,9.84815678,197.25,197.17,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144102714,2.538,197.19,197.17,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144105119,2.5375,197.23,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144105314,12.98875678,197.27,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144105315,6.2606,197.27,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144105521,12.98875678,197.27,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144106019,2.5373,197.25,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144106217,9.86875678,197.27,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144107822,2.5376,197.22,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144108121,9.86875678,197.27,197.19,9.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735144108420,2.5375,197.23,197.19,9.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735144111124,2.5376,197.22,197.19,9.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735144113528,1.5904,197.28,197.21,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144113725,1.5073,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144113929,1.5073,197.33,197.27,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144115831,2.5364,197.32,197.27,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144116133,27.83082001,197.38,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144116530,2.5356,197.38,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144116831,13.12515678,197.4,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144117426,6.72815678,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144117632,6.72815678,197.33,197.2,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735144117834,6.72815678,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144118035,9.99925678,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144118524,2.537,197.27,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735144118835,9.99925678,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144119935,3.2711,197.33,197.25,9.26535678]
["bitfinex-derivatives","SOLF0:USTF0",1735144120432,3.2711,197.33,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144120638,2.5368,197.28,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144122238,2.5364,197.32,197.27,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144122440,9.84815678,197.38,197.3,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144122831,2.536,197.34,197.3,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144123137,3.12,197.39,197.32,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144123532,2.5356,197.37,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144123738,3.1661,197.41,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144124542,2.5355,197.39,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144125248,2.5356,197.38,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144125947,2.5357,197.37,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735144126144,3.1661,197.41,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144127644,2.5358,197.37,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144128748,3.1661,197.41,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144130547,2.5353,197.4,197.36,9.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1735144131349,2.5353,197.4,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144132046,2.5351,197.41,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144132251,76.77470229,197.44,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144132441,76.77470229,197.44,197.37,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144133046,2.535,197.42,197.37,9.26375678]
["bitfinex-derivatives","SOLF0:USTF0",1735144135048,76.77470229,197.44,197.37,9.26375678]
["bitfinex-derivatives","SOLF0:USTF0",1735144135251,2.5353,197.4,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735144135447,2.5353,197.4,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144136047,2.5354,197.39,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144137452,2.5354,197.39,197.36,9.26395678]
["bitfinex-derivatives","SOLF0:USTF0",1735144138855,83.50285907,197.44,197.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144139051,1.5989,197.43,197.35,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144139857,2.5357,197.37,197.35,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144140157,1.5989,197.43,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144140754,2.5357,197.37,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144143062,1.5989,197.43,197.36,9.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1735144143063,2.5353,197.4,197.36,9.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1735144143250,1.5989,197.43,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144143557,2.5351,197.41,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144143752,76.77470229,197.44,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144144158,2.535,197.43,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735144144959,2.535,197.42,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735144145359,3.2191,197.46,197.4,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144145556,2.5349,197.43,197.4,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144146260,2.535,197.42,197.4,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144153568,2.5348,197.44,197.4,9.26335678]
["bitfinex-derivatives","SOLF0:USTF0",1735144155064,2.535,197.42,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144155270,3.2191,197.46,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144155468,3.2191,197.46,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144156072,2.5351,197.42,197.38,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735144156269,2.5351,197.42,197.38,9.26355678]
["bitfinex-derivatives","SOLF0:USTF0",1735144156862,3.12,197.43,197.29,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144157067,6.72815678,197.42,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144157467,1.5094,197.41,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144157971,1.5094,197.41,197.33,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735144158166,1.5094,197.41,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144158368,1.5094,197.41,197.26,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144158369,2.5361,197.34,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144165472,3.1555,197.37,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144166769,2.5358,197.36,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144167067,3.1555,197.37,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144167567,2.5361,197.34,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144169271,3.1555,197.37,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144169478,9.84815678,197.36,197.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144169676,9.84815678,197.36,197.26,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144170076,2.5366,197.3,197.26,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144170278,2.5366,197.3,197.28,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144170474,9.84815678,197.36,197.28,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144170893,2.5364,197.31,197.28,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144172482,2.5364,197.31,197.28,9.26485678]
["bitfinex-derivatives","SOLF0:USTF0",1735144173476,2.536,197.35,197.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735144173679,2.536,197.35,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144175478,2.5358,197.36,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144176082,2.5359,197.35,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144176776,5.6912,197.37,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144177584,2.5358,197.36,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144178879,3.1555,197.37,197.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735144179183,2.536,197.35,197.32,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144179582,2.536,197.35,197.32,9.26435678]
["bitfinex-derivatives","SOLF0:USTF0",1735144180885,3.1555,197.37,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144180886,5.6912,197.37,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144181186,1.5094,197.41,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144181881,3.1821,197.45,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144181882,3.1821,197.45,197.36,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144182185,3.1821,197.45,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144182581,2.5352,197.41,197.38,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144182785,2.5352,197.41,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144182786,3.1821,197.45,197.4,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144183382,2.5347,197.44,197.4,9.26335678]
["bitfinex-derivatives","SOLF0:USTF0",1735144183783,2.5347,197.44,197.42,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144184287,5.7167,197.45,197.42,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144185088,3.1821,197.45,197.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144185290,3.1821,197.45,197.39,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144188291,2.5351,197.42,197.39,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144189385,3.1821,197.45,197.39,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144189595,2.5352,197.41,197.39,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144189992,2.5354,197.39,197.37,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144190195,6.72815678,197.42,197.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144190398,6.72815678,197.42,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144190593,1.589,197.41,197.32,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144191498,2.5359,197.35,197.32,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144198100,2.5359,197.35,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144198600,2.5358,197.36,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144200595,2.5355,197.39,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144200803,3.12,197.4,197.34,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144201498,9.84815678,197.4,197.27,2.14668153]
["bitfinex-derivatives","SOLF0:USTF0",1735144201702,6.72815678,197.36,197.23,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144201898,3.0786,197.35,197.27,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144202293,3.0786,197.35,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144203001,4.7444,197.4,197.33,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144203203,6.3169,197.4,197.31,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144203399,6.72815678,197.39,197.29,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144204301,2.5364,197.32,197.29,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144204597,6.72815678,197.37,197.29,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144205403,6.72815678,197.35,197.27,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144206301,2.537,197.27,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144207003,2.537,197.26,197.25,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144207693,3.12,197.26,197.18,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144207893,3.12,197.26,197.18,13.74356264]
["bitfinex-derivatives","SOLF0:USTF0",1735144208095,2.5377,197.21,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144208298,3.12,197.26,197.2,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144208494,3.12,197.26,197.22,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144208693,9.84815678,197.3,197.22,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144210103,2.5371,197.25,197.22,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144214600,9.84815678,197.3,197.22,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144214802,9.84815678,197.3,197.2,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144215402,2.5376,197.22,197.2,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144216407,6.72815678,197.26,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144216611,3.2748,197.25,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144216903,2.5378,197.2,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144219310,2.5379,197.19,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144219508,6.72815678,197.23,197.16,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144219701,3.12,197.22,197.16,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144220406,2.5382,197.17,197.16,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144221509,2.5382,197.17,197.14,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144222207,2.5383,197.16,197.14,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144222710,6.72815678,197.21,197.05,0.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735144222907,3.12,197.22,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144222908,6.72815678,197.19,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144223100,1.6102,197.18,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144223299,3.2079,197.18,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144223703,2.5387,197.13,197.12,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144223908,6.72815678,197.17,197.09,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144224109,3.12,197.16,197.09,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144225611,2.5391,197.1,197.09,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144226006,6.72815678,197.15,197.07,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144226209,2.5392,197.09,197.07,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144227915,2.5388,197.12,197.07,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144228110,3.12,197.16,197.09,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144228310,3.2079,197.18,197.13,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144228614,5.746,197.18,197.15,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144228810,5.746,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735144228811,3.2079,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735144229009,3.2079,197.18,197.14,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144229411,3.2079,197.18,197.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144229412,3.12,197.22,197.16,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144229714,3.1895,197.24,197.18,6.72815678]
["bitfinex-derivatives","SOLF0:USTF0",1735144230112,2.5378,197.2,197.14,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144231510,2.5378,197.2,197.16,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735144232815,2.5378,197.2,197.14,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144233018,2.5379,197.19,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735144233716,2.5381,197.17,197.14,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144234211,2.538,197.19,197.14,13.04014142]
["bitfinex-derivatives","SOLF0:USTF0",1735144234408,3.1895,197.24,197.14,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144235518,3.1895,197.24,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735144235720,3.1895,197.24,197.14,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144236015,2.5382,197.17,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735144236316,3.1895,197.24,197.1,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144237018,3.1895,197.24,197.13,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144238519,2.5378,197.19,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735144239213,2.5381,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735144239419,3.1895,197.24,197.1,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144239622,13.69124142,197.24,197.1,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144239921,13.69124142,197.24,197.07,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144240730,10.50174142,197.21,197.07,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144241224,18.4395,197.24,197.03,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144241432,10.50174142,197.18,197.02,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144241630,4.698,197.17,197.02,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144242233,3.2403,197.16,197.02,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144242423,3.2403,197.16,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735144242424,2.539,197.11,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735144242625,3.12,197.12,197.05,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144242932,6.3603,197.16,197.05,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144243134,8.8985,197.16,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735144243334,3.2403,197.16,197.08,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144244143,5.7785,197.16,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735144244739,3.2403,197.16,197.08,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144244938,2.5384,197.15,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735144245840,2.5386,197.13,197.05,13.62174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144246038,3.2403,197.16,197.02,13.62174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144246439,2.5393,197.08,197.02,16.16174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144246939,2.5393,197.08,197.02,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144247237,2.5393,197.08,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735144247437,3.12,197.12,197.0,17.51714728]
["bitfinex-derivatives","SOLF0:USTF0",1735144247638,3.12,197.12,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144248937,2.5391,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735144249144,3.12,197.12,197.0,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144249836,2.5392,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735144250136,3.12,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144250535,5.6589,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144251035,5.6589,197.12,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144251546,2.5389,197.11,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144253642,2.5389,197.11,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144253844,2.5389,197.11,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144255847,3.12,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144256051,3.12,197.12,197.0,13.62174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144256345,2.5395,197.07,197.0,13.62174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144256853,2.5395,197.07,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735144257057,2.5397,197.06,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735144257648,13.62174142,197.12,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144258349,3.12,197.12,197.0,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144259449,13.62174142,197.12,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144259849,2.54,197.03,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144260144,13.62174142,197.12,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144260349,2.5395,197.08,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735144260544,3.12,197.12,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735144261547,2.5395,197.07,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735144262755,3.12,197.12,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735144263049,3.12,197.12,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735144263256,3.12,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144263448,2.539,197.11,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144263652,3.12,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144263850,3.12,197.14,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144264051,2.5388,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144264250,3.12,197.14,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144264756,3.12,197.14,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144266057,2.5391,197.11,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144266252,3.2403,197.16,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144266456,6.3603,197.16,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144266757,3.2403,197.16,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735144267649,2.5385,197.15,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144267857,3.2403,197.16,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144268254,2.5386,197.14,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144268959,3.2403,197.16,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144269149,2.5384,197.15,197.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144270255,1.6187,197.16,197.02,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735144270462,1.6187,197.16,197.02,42.19876488]
["bitfinex-derivatives","SOLF0:USTF0",1735144270858,2.5388,197.12,197.02,42.19876488]
["bitfinex-derivatives","SOLF0:USTF0",1735144271560,2.539,197.11,197.02,42.19876488]
["bitfinex-derivatives","SOLF0:USTF0",1735144271963,2.539,197.11,197.02,14.13714142]
["bitfinex-derivatives","SOLF0:USTF0",1735144272859,2.5388,197.12,197.08,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735144273864,1.6187,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144274162,1.6187,197.16,197.02,11.01714142]
["bitfinex-derivatives","SOLF0:USTF0",1735144274563,1.6187,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144275166,2.5391,197.11,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735144275865,2.5391,197.11,197.02,11.01714142]
["bitfinex-derivatives","SOLF0:USTF0",1735144276054,2.5391,197.11,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144276758,1.6187,197.16,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144276965,2.5391,197.1,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144277561,1.6187,197.16,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735144277863,3.12,197.13,197.0,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144278064,12.13094142,197.12,197.0,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144278262,12.13094142,197.12,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144278965,12.13094142,197.12,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144279165,12.13094142,197.12,197.0,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144279366,2.5398,197.05,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144279564,2.5398,197.05,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735144279767,2.5399,197.04,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144279966,3.12,197.07,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735144280368,3.12,197.07,196.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144280562,1.6591,197.06,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144280768,3.3148,197.06,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144280960,1.6203,197.05,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144281964,2.5405,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144282375,2.5405,197.0,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735144283867,1.6203,197.05,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735144284169,1.6203,197.05,196.93,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144284373,2.5403,197.01,196.93,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144284577,2.5403,197.01,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735144285065,2.5405,196.99,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144286170,2.5406,196.98,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735144286873,2.5407,196.97,196.91,16.13509933]
["bitfinex-derivatives","SOLF0:USTF0",1735144287171,2.5407,196.97,196.91,13.59369933]
["bitfinex-derivatives","SOLF0:USTF0",1735144287466,2.5413,196.93,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735144287671,3.12,196.95,196.85,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144287868,6.1774,196.94,196.85,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144288173,2.5414,196.92,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735144288375,3.12,196.93,196.85,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144288869,2.5417,196.9,196.85,9.55770586]
["bitfinex-derivatives","SOLF0:USTF0",1735144289171,2.5417,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735144289366,3.12,196.93,196.82,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144289670,2.5413,196.93,196.82,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144289866,2.5413,196.93,196.85,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144291472,2.5413,196.93,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735144291868,3.0574,196.94,196.85,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144292076,3.12,196.96,196.88,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144292272,10.50174142,197.04,196.88,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144292473,2.5407,196.98,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735144292771,1.6086041,197.11,196.94,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144292772,59.64154249,197.09,196.94,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144292974,3.12,197.05,196.94,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144293375,3.12,197.05,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144293578,3.12,197.08,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144294173,2.5395,197.07,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144294574,2.5395,197.07,196.97,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144295576,2.5395,197.07,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735144298488,2.5393,197.09,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735144298888,3.12,197.1,197.0,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144299192,4.6459,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144299588,4.0647,197.12,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144300391,4.0647,197.12,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144300889,3.12,197.14,197.03,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144301094,3.12,197.14,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144301284,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144301488,4.0866,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144303395,1.5485,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144303596,2.5382,197.17,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144304190,4.0865,197.18,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735144304692,1.5485,197.18,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735144304893,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144306395,2.5384,197.15,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735144307797,1.5485,197.18,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735144307990,2.5383,197.16,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735144308491,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144308687,2.5387,197.13,197.08,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735144308888,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144309097,2.5388,197.13,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144309296,1.5485,197.18,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735144309495,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144310407,2.5388,197.13,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735144310699,1.5485,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144310898,4.6685,197.18,197.06,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144311098,2.5383,197.17,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735144311500,4.6685,197.18,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735144311701,1.4987,197.19,197.09,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144311904,4.7513,197.22,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144312203,2.5378,197.21,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144312397,2.5378,197.21,197.16,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735144312594,4.7513,197.22,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144312798,4.1688,197.22,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144312999,1.6313,197.22,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144313199,2.5377,197.21,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144313401,1.6313,197.22,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735144313799,2.538,197.18,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735144314707,2.538,197.18,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144314909,2.538,197.18,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735144318208,1.6313,197.22,197.12,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144318407,2.5379,197.19,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144319409,2.5377,197.21,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735144320205,1.6313,197.22,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735144320410,4.1688,197.22,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735144321604,1.6421,197.26,197.15,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144321801,1.6421,197.26,197.19,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735144321802,2.5374,197.23,197.19,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735144322607,2.5376,197.22,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144323000,4.7621,197.26,197.15,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144324510,2.5374,197.23,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735144325112,4.7621,197.26,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735144325306,4.7621,197.26,197.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144325508,4.7621,197.26,197.11,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144325910,2.5377,197.21,197.16,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735144326111,4.7621,197.26,197.11,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144326506,2.5379,197.2,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144327107,4.7621,197.26,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144327814,2.5379,197.2,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144328615,4.7621,197.26,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144328815,2.5379,197.19,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735144329616,4.7621,197.26,197.11,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144329812,10.50174142,197.24,197.06,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144330011,10.50174142,197.24,197.07,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144330410,2.5385,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735144331407,2.5386,197.14,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735144332116,3.12,197.17,197.07,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144332515,3.2043,197.16,197.04,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144332713,4.8248,197.16,197.04,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144333313,4.8248,197.16,197.02,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144333616,4.8248,197.16,197.01,17.51714728]
["bitfinex-derivatives","SOLF0:USTF0",1735144333617,10.50174142,197.15,197.01,17.51714728]
["bitfinex-derivatives","SOLF0:USTF0",1735144333815,10.50174142,197.15,197.01,9.55550586]
["bitfinex-derivatives","SOLF0:USTF0",1735144335118,10.50174142,197.15,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144335721,2.5395,197.07,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144337424,2.5396,197.06,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144339918,3.12,197.08,196.98,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144340123,3.12,197.08,196.95,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144340324,4.7178,197.07,196.93,2.15028116]
["bitfinex-derivatives","SOLF0:USTF0",1735144340627,2.5403,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144340826,3.12,197.02,196.93,2.15028116]
["bitfinex-derivatives","SOLF0:USTF0",1735144341223,2.5408,196.97,196.92,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144341424,3.12,197.02,196.92,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144342229,2.5408,196.97,196.92,13.04314142]
["bitfinex-derivatives","SOLF0:USTF0",1735144342621,3.12,197.02,196.92,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144342923,4.7178,197.07,196.95,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144343129,4.7178,197.07,196.98,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144343628,3.0994,197.07,196.98,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144344028,2.5394,197.07,196.98,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144344933,2.5394,197.07,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735144345630,2.5393,197.09,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735144345930,2.5393,197.09,197.01,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144346230,3.12,197.1,197.01,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144347432,2.5393,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735144347628,3.12,197.1,197.01,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144348132,2.5394,197.08,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735144348429,3.12,197.1,197.01,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144348631,2.54,197.04,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735144348832,3.12,197.1,196.96,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144349027,1.5991,197.09,196.96,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144349233,2.5402,197.02,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735144349627,3.12,197.04,196.96,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144349827,3.12,197.04,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735144350023,3.12,197.04,196.93,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144350228,3.1589,197.03,196.93,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144350533,2.5407,196.98,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735144350832,3.1589,197.03,196.9,11.99064142]
["bitfinex-derivatives","SOLF0:USTF0",1735144351036,2.5406,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735144351527,3.1589,197.03,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735144351729,2.5405,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735144352329,3.1589,197.03,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735144352330,2.5408,196.97,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735144352534,3.1589,197.03,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735144354533,2.5408,196.97,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735144354733,3.12,196.98,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735144354934,3.12,196.97,196.87,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144355434,3.12,196.97,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735144356036,2.541,196.96,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735144356434,2.541,196.96,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735144357133,3.12,196.97,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144357333,3.12,197.01,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144357836,2.5406,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735144358636,2.5406,196.99,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144358839,2.5406,196.99,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735144359539,2.5405,196.99,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735144359734,3.12,197.01,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144360131,3.12,197.01,196.87,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144360339,2.5408,196.97,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735144360642,3.12,197.01,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735144360837,3.12,197.01,196.87,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144362039,2.5408,196.97,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735144362240,1.6242,197.0,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735144362644,2.5411,196.95,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735144362946,1.6242,197.0,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735144363235,2.5411,196.95,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735144364739,2.5407,196.98,196.87,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144364943,3.12,197.0,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144365341,5.6605,197.0,196.93,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735144365642,3.12,197.0,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144366145,3.12,196.99,196.9,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144366533,3.12,196.99,196.87,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144366941,1.5287,196.98,196.84,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144367142,10.50174142,196.97,196.82,9.01870586]
["bitfinex-derivatives","SOLF0:USTF0",1735144367338,10.50174142,196.97,196.82,8.50350586]
["bitfinex-derivatives","SOLF0:USTF0",1735144367743,2.5418,196.89,196.84,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735144367942,3.12,196.92,196.82,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144368144,3.12,196.91,196.82,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144368334,2.5423,196.86,196.82,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144368540,2.5423,196.86,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735144368936,2.5418,196.89,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735144369143,3.12,196.9,196.82,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144369845,2.542,196.88,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735144370747,2.5422,196.86,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735144371246,3.12,196.9,196.81,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735144371447,3.12,196.9,196.79,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144371747,3.12,196.9,196.75,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144372044,1.4988,196.89,196.75,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144372246,1.4988,196.89,196.77,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144372949,1.4988,196.89,196.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735144373138,1.4988,196.89,196.77,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144373549,2.5424,196.84,196.8,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735144373741,2.5424,196.84,196.77,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144374647,2.5424,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735144375545,1.4988,196.89,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144375546,2.5426,196.83,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144375744,1.4988,196.89,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144376050,1.4988,196.89,196.77,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144376441,1.4988,196.89,196.74,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144376644,2.543,196.8,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735144377044,2.5432,196.79,196.74,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144377350,3.12,196.83,196.71,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144377848,3.12,196.83,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735144377849,2.5429,196.8,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735144379145,3.12,196.83,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735144379349,2.5428,196.81,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735144379843,5.6627,196.83,196.74,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144380050,5.6627,196.83,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735144381550,2.5427,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735144382051,3.12,196.87,196.77,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144382451,3.12,196.87,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735144382842,4.6188,196.89,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735144383455,2.542,196.87,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735144384258,2.5422,196.86,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735144384455,2.5422,196.86,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735144385453,4.6188,196.89,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144386554,2.5428,196.82,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144387057,2.5428,196.82,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735144387256,2.5425,196.83,196.74,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144388155,2.5425,196.83,196.71,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1735144388156,3.12,196.83,196.71,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1735144388356,3.12,196.83,196.72,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144390057,3.12,196.83,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735144390254,3.12,196.83,196.69,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144390462,2.5437,196.74,196.69,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144390654,2.5437,196.74,196.68,7.01540586]
["bitfinex-derivatives","SOLF0:USTF0",1735144390856,2.5437,196.74,196.66,18.03554728]
["bitfinex-derivatives","SOLF0:USTF0",1735144391054,2.5437,196.74,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735144391256,2.5437,196.74,196.66,18.03554728]
["bitfinex-derivatives","SOLF0:USTF0",1735144391556,2.5439,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735144392460,3.12,196.77,196.66,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144392962,2.5442,196.7,196.63,12.654908]
["bitfinex-derivatives","SOLF0:USTF0",1735144393158,3.12,196.77,196.63,12.654908]
["bitfinex-derivatives","SOLF0:USTF0",1735144393359,2.5438,196.73,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735144393664,3.12,196.77,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735144394263,3.12,196.77,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144394458,3.12,196.77,196.59,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735144394459,3.12,196.77,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144394664,2.5446,196.68,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144394961,3.16,196.73,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144395157,3.16,196.74,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144395360,2.5439,196.72,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735144397459,2.5441,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144398164,2.5441,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735144399464,3.16,196.74,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144399662,2.5437,196.73,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144400260,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144401068,2.5439,196.72,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144401269,2.5439,196.72,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144403271,3.16,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144403565,3.16,196.75,196.59,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735144403866,2.5442,196.7,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144404068,2.5442,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735144404261,2.5442,196.7,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144404965,2.5442,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735144405467,2.5444,196.68,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735144406165,1.5104,196.73,196.59,13.49404142]
["bitfinex-derivatives","SOLF0:USTF0",1735144406763,1.5104,196.73,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144407068,1.5104,196.73,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144407665,10.50174142,196.71,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144408373,10.50174142,196.71,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144409068,2.5447,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735144409267,5.7047,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735144410272,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735144410472,2.5448,196.65,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144410672,3.16,196.66,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144411868,3.16,196.66,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144412070,3.16,196.7,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144412372,2.5443,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735144412578,10.50174142,196.68,196.54,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735144412776,10.50174142,196.68,196.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735144412973,2.5454,196.61,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144413274,3.16,196.61,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144413574,3.16,196.61,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144413575,2.5457,196.58,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144413770,3.16,196.61,196.46,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144413978,3.16,196.61,196.44,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144414168,2.546,196.56,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144414370,2.546,196.56,196.46,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144414576,3.16,196.61,196.44,28.06162346]
["bitfinex-derivatives","SOLF0:USTF0",1735144414772,3.16,196.61,196.48,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144415776,3.16,196.61,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144415777,2.5458,196.58,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144415971,3.16,196.61,196.48,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144416176,3.16,196.6,196.48,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144416574,3.16,196.6,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144416780,3.16,196.6,196.48,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144417082,3.16,196.6,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144417279,3.16,196.6,196.46,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144417780,3.16,196.6,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735144417979,3.16,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144418172,2.5461,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144418378,3.16,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144419878,2.5463,196.53,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144420182,3.38,196.53,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144420387,2.5469,196.49,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144420577,3.38,196.53,196.36,34.43882346]
["bitfinex-derivatives","SOLF0:USTF0",1735144420780,3.38,196.53,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144420977,2.5467,196.5,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144421181,3.38,196.53,196.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735144421480,2.5468,196.5,196.44,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144421884,3.38,196.53,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144422186,3.38,196.53,196.36,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735144422386,3.2361,196.52,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144422683,2.5468,196.5,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144422882,2.5468,196.5,196.36,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735144422883,2.5468,196.5,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144423076,3.2361,196.52,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144423483,3.2361,196.52,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144423784,2.5472,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144424282,3.38,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144424887,5.9272,196.47,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144425278,3.38,196.47,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144425483,3.38,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144425978,3.38,196.47,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144426480,3.38,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144426979,3.38,196.51,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144427884,3.38,196.51,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144427885,2.5471,196.49,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144428386,2.5471,196.49,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144428883,3.38,196.51,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144429388,3.38,196.5,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144429686,2.5471,196.48,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144430181,3.2361,196.52,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144430377,4.9121,196.55,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144431282,2.5465,196.53,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144431585,4.9121,196.55,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144432084,2.5466,196.52,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144432287,4.9121,196.55,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144432481,10.50174142,196.61,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144432680,1.6361,196.6,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144432881,3.38,196.59,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144433188,2.5461,196.56,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144433380,3.38,196.59,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144434082,2.5462,196.55,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144435091,5.0161,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144435488,2.5459,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735144435885,2.5459,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144435886,1.6361,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144436190,5.0161,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144436489,2.5458,196.59,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144436680,5.0161,196.6,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144437281,2.5459,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144437783,2.5459,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735144438185,2.5459,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144438186,5.0161,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144438390,5.0161,196.6,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735144438890,2.546,196.57,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735144440388,2.5461,196.56,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735144441189,5.0161,196.6,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144441689,2.5462,196.55,196.5,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144443092,2.546,196.56,196.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144443289,2.546,196.56,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144443494,5.0161,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144444293,2.5462,196.55,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144444489,5.0161,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144444885,2.5461,196.56,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144445386,2.5459,196.58,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735144445590,2.5459,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144445785,3.38,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144445995,2.5459,196.57,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735144446595,3.38,196.6,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144446793,3.38,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144446993,2.5467,196.51,196.44,13.49954142]
["bitfinex-derivatives","SOLF0:USTF0",1735144447190,13.88174142,196.6,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144447694,2.5465,196.53,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144447997,13.88174142,196.6,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144448804,2.5466,196.52,196.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144449794,3.38,196.54,196.44,13.49954142]
["bitfinex-derivatives","SOLF0:USTF0",1735144450002,3.42,196.6,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144450394,3.1771,196.62,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144450594,3.42,196.6,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144450894,3.1771,196.62,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144451102,5.0781,196.65,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144451399,1.6581,196.65,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144451599,1.6581,196.65,196.53,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144451803,2.5451,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144452003,1.6581,196.65,196.53,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144452704,2.5448,196.65,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144452906,3.42,196.67,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144453109,2.545,196.64,196.59,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735144453407,3.42,196.67,196.53,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144453602,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144454513,2.5452,196.62,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144454713,3.42,196.67,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144455120,2.5451,196.63,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144456525,3.42,196.67,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144457319,3.42,196.67,196.51,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1735144457520,10.50174142,196.65,196.5,17.52224462]
["bitfinex-derivatives","SOLF0:USTF0",1735144457822,2.5463,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144459419,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144459822,3.42,196.56,196.43,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144460123,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144460320,3.42,196.56,196.43,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144460723,2.5462,196.54,196.43,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144461218,2.5462,196.54,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144461822,2.5465,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144462617,13.92174142,196.56,196.37,28.08201282]
["bitfinex-derivatives","SOLF0:USTF0",1735144462819,3.2934,196.51,196.37,28.08201282]
["bitfinex-derivatives","SOLF0:USTF0",1735144463021,2.5473,196.46,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144463328,2.5473,196.46,196.38,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144463726,3.42,196.5,196.35,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735144464025,3.42,196.5,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144465224,2.5474,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144465424,2.5474,196.45,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144466132,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144466633,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144466829,3.2934,196.51,196.4,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144467130,3.2934,196.51,196.43,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144467633,3.2934,196.51,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144468031,2.5467,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735144468231,3.42,196.52,196.35,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735144468430,3.42,196.52,196.41,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144468632,5.9665,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144468931,3.42,196.52,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144469527,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144469735,2.5462,196.54,196.44,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144470035,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735144470225,4.9464,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144470431,8.3664,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144470636,4.9464,196.58,196.47,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144470833,2.5458,196.58,196.47,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144471030,4.8267,196.63,196.47,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144471231,3.42,196.62,196.47,13.92174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144471631,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144471832,3.42,196.62,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144472834,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144473036,2.5456,196.59,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144473237,2.5456,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144474336,3.42,196.61,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144474535,5.9653,196.61,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144474837,3.42,196.61,196.5,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144475236,2.5454,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144475437,3.42,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144475937,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144476837,2.5456,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144479840,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144480233,3.42,196.61,196.45,10.4605032]
["bitfinex-derivatives","SOLF0:USTF0",1735144480436,2.5458,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144480935,2.5455,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144481137,2.5455,196.6,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144481440,3.42,196.61,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144481640,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144483039,3.42,196.61,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144483341,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735144485136,2.5456,196.58,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144485137,2.5455,196.6,196.49,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144485837,4.8267,196.63,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144486034,3.44,196.67,196.55,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144486435,2.5449,196.64,196.55,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144486747,3.44,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735144487242,3.44,196.67,196.55,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144487548,3.1721,196.69,196.58,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144487938,3.1721,196.69,196.58,13.94174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144488245,2.5445,196.68,196.58,13.94174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144488642,2.5445,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735144488946,3.1721,196.69,196.58,13.94174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144489143,13.67384142,196.69,196.55,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144489344,13.67384142,196.69,196.53,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735144490248,13.67384142,196.69,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144490750,10.50174142,196.66,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144490946,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144491847,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144494952,2.5455,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144495148,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144495746,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144496144,4.9801,196.65,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144496344,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144497149,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144497656,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144498347,2.5452,196.62,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144498557,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144499056,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144499252,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144500151,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144500353,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144500751,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144500954,4.9801,196.65,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144501458,2.5452,196.62,196.52,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144501651,1.5401,196.65,196.55,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144501853,3.1721,196.69,196.58,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144502049,1.6648,196.78,196.64,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144502254,3.44,196.77,196.64,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144502863,4.8944,196.78,196.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735144503055,4.8944,196.78,196.67,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144503259,2.5433,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735144503554,82.75240383,196.8,196.7,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144503757,85.29530383,196.8,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735144503962,82.75240383,196.8,196.73,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144504355,85.29520383,196.8,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735144504556,82.75240383,196.8,196.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735144504765,82.75240383,196.8,196.7,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144505760,85.29520383,196.8,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735144505956,82.75240383,196.8,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735144506354,82.75240383,196.8,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735144506561,10.50174142,196.79,196.65,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144507158,2.544,196.71,196.65,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144507760,1.6627,196.74,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144508065,4.7406,196.74,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144508965,4.7406,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735144509561,4.7406,196.74,196.6,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1735144509763,4.7406,196.74,196.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735144510064,2.5446,196.66,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144510360,10.50174142,196.73,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144510761,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144511160,4.7406,196.74,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144511360,3.38,196.73,196.62,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144511757,2.5441,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144511961,3.38,196.73,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144512168,3.38,196.73,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144512365,13.88174142,196.73,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144512770,2.5445,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144512969,13.88174142,196.73,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144513368,2.5446,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735144513568,13.88174142,196.73,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144514168,13.88174142,196.73,196.56,13.88174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144514672,13.88174142,196.73,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144515073,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735144515877,3.38,196.67,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144516066,2.5448,196.65,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144516471,3.38,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144516775,3.38,196.67,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144516974,2.5451,196.62,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144517170,3.38,196.67,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144517372,1.5848,196.66,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144517574,2.5453,196.61,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144518067,2.5456,196.59,196.53,13.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1735144518273,2.5456,196.59,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144519581,3.1497,196.65,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144520380,3.1497,196.65,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144520677,3.1497,196.65,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144520878,1.5848,196.66,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144521073,4.1294,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144521275,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144521979,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144522176,2.5447,196.65,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144522382,2.5451,196.62,196.59,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144522575,3.38,196.69,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144523076,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144523276,3.38,196.69,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144523476,3.38,196.69,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144523780,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144523970,2.5451,196.63,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144524176,3.38,196.69,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735144524978,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735144525179,3.38,196.69,196.56,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144525771,3.38,196.69,196.53,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144525972,10.50174142,196.67,196.5,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735144526172,10.50174142,196.67,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144526575,10.50174142,196.67,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144527076,10.50174142,196.67,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144527279,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144527679,3.38,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144528482,2.5451,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144529080,3.38,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144529282,3.38,196.64,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144529681,2.5455,196.59,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144529885,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144530085,3.1136,196.63,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144530381,4.6493,196.63,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144531274,4.6493,196.63,196.51,13.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1735144531875,2.546,196.56,196.51,13.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1735144532082,4.6493,196.63,196.51,13.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1735144532884,4.6493,196.63,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144533185,3.38,196.62,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144533385,2.5456,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144533585,2.5456,196.59,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144534389,3.38,196.62,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144534982,2.5451,196.63,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144535583,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144535886,4.7846,196.69,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144536081,3.1993,196.69,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144536279,3.38,196.72,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144536480,12.15574142,196.79,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144536481,2.5441,196.7,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144537179,2.5439,196.72,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144538386,3.2318,196.75,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144538589,2.5442,196.69,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144539290,3.2318,196.75,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144539487,2.5441,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144539688,3.2318,196.75,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144540081,3.2318,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144540286,10.50174142,196.73,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144540885,2.5447,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144541284,2.5447,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144541689,3.36,196.69,196.57,13.86174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144541988,3.36,196.69,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144542783,3.36,196.74,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144543887,2.5441,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735144544989,2.5442,196.7,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144545192,3.36,196.74,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144545581,3.36,196.74,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144546198,2.5445,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144547095,3.36,196.74,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144547786,2.5443,196.69,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735144548091,13.86174142,196.74,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144548388,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735144548593,3.36,196.68,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144549393,3.36,196.68,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144549394,2.5447,196.65,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144549594,2.5447,196.65,196.55,28.09943658]
["bitfinex-derivatives","SOLF0:USTF0",1735144549595,3.36,196.68,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144550089,3.2318,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144550288,3.36,196.73,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144550592,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144550796,3.36,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144551093,3.36,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144551791,3.2318,196.75,196.66,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144552295,2.5436,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735144552492,1.654,196.79,196.69,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144552688,5.014,196.79,196.69,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144552995,3.36,196.82,196.69,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144553193,2.543,196.79,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735144553493,10.50174142,196.81,196.66,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144553690,2.5436,196.74,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144553895,3.36,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144555092,2.5438,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144555286,3.36,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735144555487,3.36,196.75,196.63,13.04664142]
["bitfinex-derivatives","SOLF0:USTF0",1735144555793,2.5445,196.67,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144555995,13.86174142,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144556296,13.86174142,196.75,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735144556688,13.86174142,196.75,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735144556889,2.5444,196.68,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144557096,13.86174142,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144557795,13.86174142,196.75,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144557996,10.50174142,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144558196,3.36,196.74,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144559499,3.2658,196.76,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144559696,3.36,196.75,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144559893,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735144560192,2.544,196.71,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144560393,2.544,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735144560789,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735144561803,13.86174142,196.75,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144562099,3.36,196.74,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144562995,10.50174142,196.72,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144563189,10.50174142,196.72,196.58,9.57045914]
["bitfinex-derivatives","SOLF0:USTF0",1735144563597,25.76174142,196.72,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144563799,10.50174142,196.69,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144563998,8.1812,196.68,196.58,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144564301,2.5454,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144564596,8.1812,196.68,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144565100,8.1812,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144565304,2.5449,196.64,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144565505,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144566898,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735144567502,8.1812,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144568401,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735144568597,2.5452,196.62,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144568598,8.1812,196.68,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144568799,8.1812,196.68,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144569000,4.8212,196.68,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144569195,27.61017288,196.77,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144569398,2.5442,196.7,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144570002,11.69324322,196.76,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144570200,3.36,196.75,196.63,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144571191,3.36,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144572303,2.5445,196.67,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144573103,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144573301,3.36,196.75,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144573601,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735144575305,2.5447,196.66,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144575700,10.50174142,196.75,196.6,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144575895,10.50174142,196.72,196.57,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144576094,10.50174142,196.72,196.56,9.57065914]
["bitfinex-derivatives","SOLF0:USTF0",1735144576299,10.50174142,196.72,196.56,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144576706,10.50174142,196.72,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735144577207,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144577996,3.36,196.66,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144577997,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735144578710,10.50174142,196.72,196.54,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144578909,10.50174142,196.69,196.52,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144579109,4.756,196.68,196.52,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144579409,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144580004,3.36,196.62,196.51,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144580209,2.5454,196.61,196.57,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735144580610,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144582209,3.36,196.62,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735144582418,3.36,196.62,196.47,28.09943658]
["bitfinex-derivatives","SOLF0:USTF0",1735144582905,10.50174142,196.6,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144583111,4.6981,196.59,196.47,7.02485914]
["bitfinex-derivatives","SOLF0:USTF0",1735144583412,4.6981,196.59,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144583912,2.5463,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144584211,5.9063,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144584415,5.9063,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144584806,3.36,196.54,196.38,28.09943658]
["bitfinex-derivatives","SOLF0:USTF0",1735144585006,13.86174142,196.54,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144585204,2.5467,196.51,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144585511,3.36,196.54,196.42,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144586214,3.36,196.54,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144586407,13.86174142,196.54,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144587913,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144588113,3.36,196.48,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144588313,3.36,196.48,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144588613,3.1693,196.47,196.35,2.15634938]
["bitfinex-derivatives","SOLF0:USTF0",1735144588815,4.7042,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144589117,2.5475,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144590114,4.7042,196.47,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144590313,2.5473,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144590510,4.7042,196.47,196.24,61.29877319]
["bitfinex-derivatives","SOLF0:USTF0",1735144590713,4.7042,196.47,196.32,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144590914,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144591416,5.9078,196.42,196.31,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144591621,3.36,196.42,196.32,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144592120,3.36,196.42,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144592418,3.36,196.42,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144592818,3.36,196.46,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144593119,2.5476,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144593520,2.5476,196.43,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144593819,2.5475,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144594011,3.36,196.45,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144594211,3.36,196.45,196.32,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144594414,8.0642,196.47,196.27,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735144594718,8.0642,196.47,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144594719,2.5474,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144594918,2.5474,196.44,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144595109,8.0642,196.47,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144595719,2.5477,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144596315,8.0642,196.47,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144596519,8.0642,196.47,196.32,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144597514,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144598921,2.5474,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144599116,8.0642,196.47,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144600123,4.7042,196.47,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144600322,3.56,196.46,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144600917,3.56,196.46,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144601126,10.50174142,196.54,196.38,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144601517,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144601719,3.56,196.47,196.38,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144602323,3.56,196.47,196.35,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144602828,3.56,196.47,196.31,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1735144603026,3.56,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144604026,2.5472,196.46,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144604531,2.5472,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144604725,2.5472,196.46,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144605127,10.50174142,196.54,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144605429,3.56,196.51,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144606637,2.5472,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144607234,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144607834,3.56,196.51,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144608130,2.5471,196.47,196.39,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144608333,2.5471,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144609138,2.5471,196.47,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144609538,2.5471,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144609742,2.5471,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144610234,2.5471,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144611435,2.5472,196.46,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144611839,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144612140,2.547,196.48,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144612541,14.06174142,196.51,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144612740,14.06174142,196.51,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144612741,2.5471,196.47,196.36,10.50174142]
["bitfinex-derivatives","SOLF0:USTF0",1735144614436,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144624550,6.77358948,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144624747,6.77358948,196.45,196.36,28.00695712]
["bitfinex-derivatives","SOLF0:USTF0",1735144624947,10.33358948,196.45,196.37,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144625247,6.77358948,196.43,196.36,13.77532876]
["bitfinex-derivatives","SOLF0:USTF0",1735144625550,6.6079,196.47,196.4,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144626055,9.155,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144626752,6.77358948,196.44,196.31,29.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1735144627063,6.77358948,196.4,196.31,29.50295712]
["bitfinex-derivatives","SOLF0:USTF0",1735144627356,6.77358948,196.4,196.37,7.00173928]
["bitfinex-derivatives","SOLF0:USTF0",1735144627555,2.5482,196.39,196.37,7.00173928]
["bitfinex-derivatives","SOLF0:USTF0",1735144627953,6.6079,196.47,196.37,7.00173928]
["bitfinex-derivatives","SOLF0:USTF0",1735144628153,9.32118948,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144628350,6.77358948,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144628555,3.0479,196.47,196.37,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144628853,3.56,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144629457,3.56,196.44,196.37,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144629658,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144631152,6.1075,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144631360,6.1075,196.44,196.38,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144631859,3.46,196.53,196.42,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144632058,6.77358948,196.54,196.47,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144632357,10.23358948,196.54,196.47,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144632857,3.46,196.54,196.47,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144633065,18.31313777,196.56,196.47,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144633364,6.86474829,196.56,196.51,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144633560,10.23358948,196.6,196.51,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144633752,10.23358948,196.6,196.41,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735144633753,6.77358948,196.56,196.41,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735144633957,6.77358948,196.54,196.45,6.77358948]
["bitfinex-derivatives","SOLF0:USTF0",1735144634162,3.46,196.53,196.41,13.57995193]
["bitfinex-derivatives","SOLF0:USTF0",1735144634356,2.5465,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735144634862,3.46,196.53,196.43,7.00173928]
["bitfinex-derivatives","SOLF0:USTF0",1735144635761,3.46,196.53,196.41,13.57995193]
["bitfinex-derivatives","SOLF0:USTF0",1735144636156,2.5465,196.52,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144636454,3.46,196.53,196.41,13.57995193]
["bitfinex-derivatives","SOLF0:USTF0",1735144636864,2.5464,196.52,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144637168,3.46,196.53,196.41,13.57995193]
["bitfinex-derivatives","SOLF0:USTF0",1735144637857,3.2123,196.52,196.41,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144638058,3.2123,196.52,196.4,7.00173928]
["bitfinex-derivatives","SOLF0:USTF0",1735144638264,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144638465,1.5829,196.51,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144639667,2.5472,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144640065,2.5472,196.47,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144641274,1.5829,196.51,196.35,28.52755712]
["bitfinex-derivatives","SOLF0:USTF0",1735144641573,2.5474,196.44,196.37,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144641769,3.46,196.47,196.37,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144642875,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144643068,3.46,196.47,196.37,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144643976,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144644475,3.46,196.47,196.37,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144645079,6.0072,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144645375,3.46,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144646479,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144648677,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144651673,2.5475,196.44,196.37,10.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1735144651984,3.46,196.47,196.35,28.00695712]
["bitfinex-derivatives","SOLF0:USTF0",1735144652281,3.46,196.47,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144652282,2.5482,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144652480,3.46,196.41,196.33,28.00695712]
["bitfinex-derivatives","SOLF0:USTF0",1735144652876,2.5482,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144654278,2.5482,196.38,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144654481,3.46,196.41,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144654781,2.5484,196.37,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144655379,2.5484,196.37,196.33,9.32633997]
["bitfinex-derivatives","SOLF0:USTF0",1735144655877,10.23753997,196.41,196.27,28.52835712]
["bitfinex-derivatives","SOLF0:USTF0",1735144656082,6.77753997,196.39,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144656881,2.5488,196.34,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144657077,6.77753997,196.39,196.32,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144657282,4.8156,196.42,196.32,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144657580,3.46,196.41,196.34,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144659575,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144659984,3.46,196.41,196.34,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144660188,2.5484,196.37,196.34,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144660685,10.23753997,196.41,196.32,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144660885,2.5486,196.36,196.32,9.32653997]
["bitfinex-derivatives","SOLF0:USTF0",1735144662077,10.17753997,196.35,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735144662383,3.4,196.34,196.29,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144662581,3.4,196.35,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144663279,2.5484,196.37,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144664180,3.4,196.38,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144664376,2.5485,196.36,196.32,9.32653997]
["bitfinex-derivatives","SOLF0:USTF0",1735144665487,3.4,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144665785,10.17753997,196.38,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144666186,2.5488,196.34,196.3,9.32673997]
["bitfinex-derivatives","SOLF0:USTF0",1735144666485,10.17753997,196.38,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144666984,2.549,196.32,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144668188,2.5485,196.36,196.3,9.32663997]
["bitfinex-derivatives","SOLF0:USTF0",1735144668395,10.17753997,196.38,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144669388,2.549,196.32,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144669884,10.17753997,196.38,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144670081,2.5485,196.36,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144670285,10.17753997,196.38,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144671194,2.5487,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144672191,2.5488,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144672690,6.77753997,196.38,196.24,0.18013]
["bitfinex-derivatives","SOLF0:USTF0",1735144672887,4.8156,196.42,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144673190,5.9478,196.41,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144673587,5.9478,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144674688,3.4,196.43,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144674887,3.4,196.43,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144675495,5.9476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144675688,5.9476,196.43,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144676293,3.4,196.43,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144676494,3.4,196.43,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144676686,3.4,196.43,196.35,9.32603997]
["bitfinex-derivatives","SOLF0:USTF0",1735144677291,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144677488,3.4,196.43,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144677685,5.9476,196.43,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144677886,3.4,196.43,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144678090,3.4,196.43,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144678286,2.5482,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144678894,6.77753997,196.42,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144679999,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144681198,2.5481,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144681699,1.5255,196.43,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144682202,2.5478,196.41,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144682398,1.5255,196.43,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144682997,6.77753997,196.47,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144683201,3.4,196.47,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144683503,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144683801,6.77753997,196.46,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144684206,2.5475,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144684599,2.5475,196.44,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144684902,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144685102,2.5475,196.44,196.38,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144685403,2.5474,196.44,196.38,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144685905,2.5474,196.44,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735144685906,3.4,196.47,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735144686100,3.4,196.47,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144686301,3.4,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144686500,3.4,196.47,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144687801,3.4,196.47,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144688012,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144688306,3.4,196.48,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144689406,3.4,196.5,196.43,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144689805,3.4,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144690005,10.17753997,196.5,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144690407,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144690711,10.17753997,196.5,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144690906,3.36,196.49,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144691110,2.547,196.48,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144691310,8.30703997,196.51,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144691613,3.36,196.5,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144692112,3.36,196.5,196.43,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144693206,3.36,196.5,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144693405,3.36,196.5,196.43,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144693610,1.5295,196.51,196.43,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144693807,1.5295,196.51,196.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735144694008,6.77753997,196.49,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144694208,6.77753997,196.49,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144694417,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144695418,2.5476,196.43,196.39,9.32563997]
["bitfinex-derivatives","SOLF0:USTF0",1735144696110,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144697313,3.36,196.45,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144697616,10.13753997,196.45,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144698216,2.5478,196.42,196.37,9.32573997]
["bitfinex-derivatives","SOLF0:USTF0",1735144698416,2.5478,196.42,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144699016,3.36,196.45,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144699213,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144699519,3.36,196.45,196.41,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144699724,2.5475,196.44,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144700417,2.5475,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144701121,3.36,196.45,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144701314,5.9073,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144702317,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144702517,3.36,196.45,196.37,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144703115,2.5476,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144703621,2.5476,196.44,196.39,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144703819,10.13753997,196.45,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144704219,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144704526,3.36,196.39,196.3,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735144704823,2.5483,196.38,196.33,9.32623997]
["bitfinex-derivatives","SOLF0:USTF0",1735144705217,3.36,196.39,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144706019,3.36,196.39,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144706827,3.36,196.39,196.35,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144707029,3.36,196.39,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144707324,3.36,196.39,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144707921,3.36,196.39,196.3,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735144707922,3.36,196.39,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144708318,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144708928,2.5485,196.36,196.27,0.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735144709128,2.5485,196.36,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144709330,10.13753997,196.39,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144709530,2.5487,196.35,196.31,9.32653997]
["bitfinex-derivatives","SOLF0:USTF0",1735144710328,10.13753997,196.39,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144710529,3.36,196.39,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144711029,2.5483,196.37,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144711228,3.36,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144711530,3.36,196.39,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144712328,3.36,196.39,196.26,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735144712526,10.13753997,196.39,196.29,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144713123,2.5487,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144715323,1.5528,196.4,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144715528,1.5528,196.4,196.26,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735144715529,1.5528,196.4,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144716228,2.5482,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144716628,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144716927,1.5528,196.4,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144717629,2.5482,196.38,196.33,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144718831,2.5482,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144719925,1.5528,196.4,196.26,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735144720225,6.77753997,196.39,196.3,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144721529,6.77753997,196.37,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144721719,3.38,196.36,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144722433,2.5491,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735144722629,3.38,196.36,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144722933,3.38,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144723125,3.38,196.36,196.29,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144723331,2.5484,196.37,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144723533,5.9282,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144724830,3.38,196.38,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144725036,3.38,196.38,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144725428,2.5485,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144725632,3.38,196.38,196.31,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144726037,3.38,196.38,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144727239,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144728135,4.9328,196.4,196.25,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735144728338,6.77753997,196.37,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144728837,2.5489,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735144729039,2.5489,196.33,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144729244,6.77753997,196.37,196.27,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144729543,2.5487,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144729746,6.77753997,196.39,196.29,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144730137,2.5485,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144731844,2.5486,196.35,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144732040,6.77753997,196.37,196.24,28.00695712]
["bitfinex-derivatives","SOLF0:USTF0",1735144732242,6.77753997,196.37,196.28,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144732440,2.5488,196.34,196.28,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144732633,6.77753997,196.37,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735144733034,2.5497,196.27,196.23,30.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1735144733239,2.5497,196.27,196.23,28.18881712]
["bitfinex-derivatives","SOLF0:USTF0",1735144733845,2.5497,196.27,196.23,0.18186]
["bitfinex-derivatives","SOLF0:USTF0",1735144734340,10.15753997,196.29,196.21,20.68971712]
["bitfinex-derivatives","SOLF0:USTF0",1735144734341,6.77753997,196.24,196.21,20.68971712]
["bitfinex-derivatives","SOLF0:USTF0",1735144734544,3.38,196.23,196.21,20.68971712]
["bitfinex-derivatives","SOLF0:USTF0",1735144735248,3.38,196.23,196.16,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144736039,1.6538,196.35,196.2,6.77753997]
["bitfinex-derivatives","SOLF0:USTF0",1735144736240,10.60570306,196.32,196.16,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144736535,2.55,196.24,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735144736737,3.38,196.25,196.16,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144736936,3.38,196.25,196.16,13.63600306]
["bitfinex-derivatives","SOLF0:USTF0",1735144738445,5.9299,196.25,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735144740146,3.38,196.25,196.16,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144740842,2.55,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735144741743,5.9298,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735144742846,3.38,196.26,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735144743049,2.5499,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735144743547,2.5495,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735144743747,3.38,196.31,196.19,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144744248,2.5494,196.29,196.19,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144745448,2.5494,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144746647,3.38,196.3,196.19,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144747353,2.55,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735144747546,3.38,196.3,196.16,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144747747,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144749152,3.38,196.3,196.16,10.60570306]
["bitfinex-derivatives","SOLF0:USTF0",1735144750658,2.5498,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735144751357,2.5498,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735144752658,2.5496,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735144753161,5.9293,196.3,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735144753361,5.9093,196.3,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735144753560,5.9093,196.3,196.2,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735144754761,5.9093,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735144754964,3.36,196.3,196.2,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735144755259,3.36,196.3,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144755454,3.1388,196.34,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144755654,3.36,196.33,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144756560,3.1388,196.34,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144756759,3.36,196.32,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144757664,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735144758057,3.36,196.3,196.2,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735144758260,3.1388,196.34,196.26,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144758261,9.92400303,196.34,196.26,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144758465,3.36,196.43,196.33,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144758765,3.072,196.44,196.36,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144758962,6.432,196.44,196.36,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144759161,6.432,196.44,196.38,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144759365,3.36,196.44,196.4,6.78520303]
["bitfinex-derivatives","SOLF0:USTF0",1735144760166,3.36,196.44,196.33,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735144760167,3.36,196.44,196.36,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144760555,2.5473,196.46,196.36,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144760868,2.5473,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144762560,2.5473,196.46,196.36,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144762561,3.072,196.49,196.36,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144762765,5.0033,196.51,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144763170,3.36,196.51,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144763477,2.5469,196.49,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144763767,65.86306981,196.54,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144763972,3.36,196.54,196.42,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144764373,3.36,196.54,196.43,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735144764969,2.5467,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735144766065,2.5468,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144766267,13.94453634,196.54,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144767476,2.5472,196.46,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144768274,2.5472,196.46,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144768474,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144768674,13.94453634,196.54,196.39,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144769369,2.5465,196.52,196.42,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144769576,3.36,196.55,196.43,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735144770576,2.5467,196.5,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735144771885,3.36,196.55,196.43,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735144772179,3.36,196.56,196.43,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735144772384,3.36,196.56,196.43,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735144772681,2.5463,196.53,196.43,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735144773081,3.36,196.56,196.45,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144773283,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144773478,3.36,196.56,196.45,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144773778,3.36,196.57,196.45,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144774685,3.1723,196.59,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735144775274,3.1723,196.59,196.48,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144776078,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735144776682,49.25851253,196.62,196.48,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144776879,3.34,196.61,196.48,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144778177,2.5456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735144778374,52.59851253,196.62,196.51,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144778687,3.1089,196.65,196.51,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144778878,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735144779083,3.1089,196.65,196.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735144779084,10.58453634,196.58,196.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735144779378,3.46,196.57,196.41,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144779687,8.0992,196.57,196.41,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144779879,10.58453634,196.55,196.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735144780080,10.58453634,196.55,196.38,15.31313634]
["bitfinex-derivatives","SOLF0:USTF0",1735144780383,8.0992,196.57,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144780384,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144780779,2.5475,196.44,196.38,15.31313634]
["bitfinex-derivatives","SOLF0:USTF0",1735144781484,2.5475,196.44,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144782285,2.5476,196.43,196.38,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735144782579,10.58453634,196.48,196.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735144782784,15.30753634,196.48,196.32,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144783187,2.5477,196.43,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144784085,15.30753634,196.48,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144784286,4.723,196.48,196.35,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144784784,3.46,196.47,196.35,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144785388,2.5474,196.45,196.35,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144785884,2.5472,196.46,196.38,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144786381,2.5472,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144786778,2.5472,196.46,196.38,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144786977,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144787377,3.46,196.5,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144787588,10.58453634,196.54,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144787888,3.46,196.53,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144788386,3.1317,196.52,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144788587,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144788983,2.5469,196.49,196.41,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144789183,3.1317,196.52,196.41,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144789589,2.5472,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144789884,3.1317,196.52,196.41,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144790085,3.1317,196.52,196.38,13.63743634]
["bitfinex-derivatives","SOLF0:USTF0",1735144790287,2.5473,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144790583,3.46,196.47,196.35,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144791293,2.5477,196.42,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144791485,3.46,196.47,196.29,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735144791687,14.04453634,196.46,196.29,13.77273634]
["bitfinex-derivatives","SOLF0:USTF0",1735144792987,14.04453634,196.46,196.32,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144794191,2.5481,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144795693,2.5481,196.4,196.32,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144796585,2.5478,196.42,196.35,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144797182,2.5479,196.41,196.37,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144797894,2.5482,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144798091,2.5482,196.39,196.32,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144799198,3.46,196.45,196.32,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144799395,2.5479,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144799591,3.46,196.45,196.29,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735144799798,3.0628,196.44,196.29,13.77273634]
["bitfinex-derivatives","SOLF0:USTF0",1735144800092,10.58453634,196.43,196.29,13.77273634]
["bitfinex-derivatives","SOLF0:USTF0",1735144800286,12.11443634,196.43,196.29,13.77273634]
["bitfinex-derivatives","SOLF0:USTF0",1735144800490,2.5486,196.36,196.29,13.77273634]
["bitfinex-derivatives","SOLF0:USTF0",1735144800894,2.5486,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144801097,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144801295,3.46,196.39,196.28,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735144801487,3.46,196.39,196.25,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144802095,3.46,196.39,196.28,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144803098,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144803701,12.11443634,196.43,196.23,3.18972507]
["bitfinex-derivatives","SOLF0:USTF0",1735144803702,6.0081,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144803907,2.5481,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144804404,2.5482,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144804604,2.5482,196.39,196.31,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144804801,2.5482,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144805808,3.46,196.42,196.31,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144806003,3.0628,196.44,196.31,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144806205,4.9635,196.44,196.34,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144806407,1.5035,196.44,196.34,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144807207,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144807407,1.5035,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144807607,2.5481,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144808304,10.58453634,196.53,196.37,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144808509,2.5473,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144808701,6.7414,196.52,196.37,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144809106,2.547,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144809307,2.547,196.48,196.4,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144809508,2.547,196.48,196.41,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144809709,2.547,196.48,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144810010,2.5472,196.46,196.41,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735144810808,13.86593634,196.52,196.37,14.20453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144811107,3.62,196.51,196.37,14.20453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144812498,2.5473,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144813100,2.5473,196.46,196.37,14.20453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144813305,2.5473,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144813716,3.62,196.51,196.37,14.20453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144813916,2.5476,196.44,196.37,14.20453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144814512,2.5476,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144814713,3.62,196.51,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144814911,2.5476,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144815106,3.62,196.51,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144815814,3.62,196.51,196.37,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144816011,2.5474,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144817115,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144819520,3.62,196.45,196.34,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144819912,3.62,196.45,196.33,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735144820112,3.62,196.45,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144820319,5.2749,196.45,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144820515,5.2749,196.45,196.33,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735144820718,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144823412,2.5482,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144823617,3.1953,196.44,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735144823922,2.5485,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144824120,3.1953,196.44,196.28,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144824121,3.62,196.39,196.28,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144824315,3.62,196.39,196.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735144824521,2.5492,196.31,196.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735144825525,2.5492,196.31,196.27,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735144825722,2.5491,196.32,196.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735144826024,10.58453634,196.43,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144826228,3.62,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144826521,2.5485,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144826923,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144827421,2.5485,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144828324,3.62,196.39,196.27,12.20773634]
["bitfinex-derivatives","SOLF0:USTF0",1735144828821,2.549,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735144829727,2.5489,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735144833028,10.58453634,196.43,196.27,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144833228,2.5484,196.37,196.27,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144834031,3.62,196.42,196.27,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144834228,2.5484,196.37,196.3,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735144834433,2.5484,196.37,196.27,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144835026,2.5484,196.37,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144835227,3.62,196.42,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144835228,2.5485,196.36,196.33,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144836331,3.62,196.42,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144836332,2.5487,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735144837631,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144839631,3.62,196.42,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144839836,2.5487,196.35,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735144841536,3.1953,196.44,196.3,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144841737,3.48,196.43,196.33,10.58453634]
["bitfinex-derivatives","SOLF0:USTF0",1735144842235,3.48,196.43,196.37,6.7764158]
["bitfinex-derivatives","SOLF0:USTF0",1735144842236,2.5481,196.4,196.37,6.7764158]
["bitfinex-derivatives","SOLF0:USTF0",1735144842432,1.6549,196.45,196.39,6.7764158]
["bitfinex-derivatives","SOLF0:USTF0",1735144842632,2.5476,196.43,196.39,9.3245158]
["bitfinex-derivatives","SOLF0:USTF0",1735144843537,2.5473,196.46,196.41,9.3241158]
["bitfinex-derivatives","SOLF0:USTF0",1735144844233,2.5473,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144844634,4.9859,196.5,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144844835,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144845434,4.9859,196.5,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144846633,2.5478,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735144848537,2.5478,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144850238,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144851340,2.5473,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144853341,2.5471,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144854236,2.5471,196.48,196.38,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144854444,1.5059,196.5,196.41,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144854644,2.5468,196.49,196.41,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144855145,2.547,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144855346,1.5059,196.5,196.41,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144855543,1.5059,196.5,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144856651,2.5472,196.47,196.43,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144859153,2.547,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144859352,2.547,196.48,196.41,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144859753,2.547,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144860154,1.5059,196.5,196.39,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144860450,1.5059,196.5,196.36,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144860754,2.5472,196.46,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144860949,1.5059,196.5,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144861352,1.5059,196.5,196.36,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144862058,2.5475,196.45,196.4,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735144862451,2.5475,196.45,196.36,10.58232345]
["bitfinex-derivatives","SOLF0:USTF0",1735144864256,2.5475,196.45,196.4,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144865458,2.5475,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144866854,10.2542777,196.48,196.4,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144866855,2.5476,196.43,196.4,9.3222777]
["bitfinex-derivatives","SOLF0:USTF0",1735144867054,6.7742777,196.46,196.38,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144867558,2.548,196.4,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144870558,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144870761,2.548,196.4,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144871856,6.7742777,196.46,196.37,9.3226777]
["bitfinex-derivatives","SOLF0:USTF0",1735144872062,2.5479,196.41,196.37,9.3226777]
["bitfinex-derivatives","SOLF0:USTF0",1735144872258,3.48,196.48,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735144872459,2.5475,196.45,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144872661,3.36,196.47,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144873561,2.5475,196.44,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144874060,2.5474,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144878562,2.5474,196.45,196.41,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144878563,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144878769,10.1342777,196.48,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144878770,2.5477,196.42,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144879061,6.7742777,196.46,196.37,9.3226777]
["bitfinex-derivatives","SOLF0:USTF0",1735144880468,2.548,196.41,196.37,9.3226777]
["bitfinex-derivatives","SOLF0:USTF0",1735144881167,6.7742777,196.47,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144882069,2.5477,196.43,196.39,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144882566,6.7742777,196.47,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144883366,3.36,196.46,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144883570,2.5478,196.42,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735144884469,3.36,196.46,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144884768,3.36,196.46,196.37,9.3225777]
["bitfinex-derivatives","SOLF0:USTF0",1735144885471,2.5479,196.41,196.37,9.3225777]
["bitfinex-derivatives","SOLF0:USTF0",1735144890471,2.5479,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144890666,2.5477,196.43,196.37,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144890875,6.7742777,196.49,196.41,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144891074,3.36,196.48,196.41,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144891570,2.5474,196.45,196.41,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144891776,3.36,196.48,196.41,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144892076,2.5473,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144892382,143.7919562,196.61,196.45,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144892573,10.12085281,196.57,196.5,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144893175,12.66685281,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735144893371,10.12085281,196.57,196.5,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144893878,3.1858,196.57,196.5,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144894472,2.5461,196.55,196.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144894878,3.1858,196.57,196.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144895480,2.5463,196.55,196.51,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144895679,2.5463,196.55,196.51,9.3208777]
["bitfinex-derivatives","SOLF0:USTF0",1735144896380,5.7319,196.57,196.52,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735144897280,2.5461,196.56,196.51,9.3210777]
["bitfinex-derivatives","SOLF0:USTF0",1735144899181,3.1858,196.57,196.5,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144899379,6.7742777,196.54,196.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735144899682,2.5475,196.46,196.43,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144899884,6.7742777,196.5,196.43,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144900077,2.5478,196.43,196.41,13.83878856]
["bitfinex-derivatives","SOLF0:USTF0",1735144900275,6.7742777,196.48,196.41,13.83878856]
["bitfinex-derivatives","SOLF0:USTF0",1735144900476,3.26,196.52,196.45,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144900787,3.26,196.52,196.45,9.3216777]
["bitfinex-derivatives","SOLF0:USTF0",1735144900788,10.0342777,196.52,196.45,9.3216777]
["bitfinex-derivatives","SOLF0:USTF0",1735144901986,2.5471,196.49,196.45,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144905486,2.5469,196.5,196.45,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144905685,2.5469,196.5,196.47,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144905885,3.26,196.53,196.47,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144906082,2.5464,196.54,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144906388,6.4458,196.57,196.51,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144906690,5.8061,196.57,196.52,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735144906884,3.26,196.57,196.52,9.3207777]
["bitfinex-derivatives","SOLF0:USTF0",1735144907691,3.26,196.57,196.5,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144908187,6.7742777,196.56,196.48,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144908492,2.5469,196.5,196.48,6.7742777]
["bitfinex-derivatives","SOLF0:USTF0",1735144910191,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144910387,1.572,196.56,196.44,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144911394,1.572,196.56,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144911998,1.572,196.56,196.44,13.12569834]
["bitfinex-derivatives","SOLF0:USTF0",1735144912187,3.1123,196.56,196.44,13.12569834]
["bitfinex-derivatives","SOLF0:USTF0",1735144912587,2.5471,196.49,196.44,13.12569834]
["bitfinex-derivatives","SOLF0:USTF0",1735144914097,3.1123,196.56,196.44,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144915296,2.5469,196.51,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735144915594,6.3723,196.56,196.47,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144915798,2.5466,196.53,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735144916197,2.5464,196.54,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144916502,2.5464,196.54,196.47,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144917500,2.5464,196.54,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144920802,3.26,196.56,196.45,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144922202,3.26,196.56,196.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735144922203,3.26,196.56,196.48,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144923001,2.5465,196.54,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144924907,3.26,196.58,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144925204,3.26,196.58,196.45,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144925596,2.5464,196.55,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735144925801,3.26,196.58,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735144926006,3.26,196.58,196.45,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144926206,2.5466,196.53,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735144926407,3.26,196.58,196.46,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735144926802,3.26,196.58,196.46,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735144927208,2.5463,196.55,196.46,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735144927402,3.26,196.58,196.46,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735144927909,2.5471,196.49,196.46,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735144928406,2.5471,196.49,196.46,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735144929608,2.5474,196.46,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735144929805,3.2,196.51,196.42,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144930010,3.2,196.51,196.4,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735144930207,10.57809834,196.5,196.38,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735144930408,10.57809834,196.47,196.38,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735144930608,2.5483,196.4,196.38,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735144931213,2.5483,196.4,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735144931708,3.2,196.43,196.36,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144931911,3.2,196.47,196.36,10.57809834]
["bitfinex-derivatives","SOLF0:USTF0",1735144932113,3.2,196.47,196.4,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144932314,3.2,196.47,196.42,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144932503,9.9237958,196.5,196.44,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144932706,6.3485,196.5,196.44,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144932910,3.2,196.5,196.46,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144933517,5.747,196.5,196.46,6.7752958]
["bitfinex-derivatives","SOLF0:USTF0",1735144934215,3.2,196.5,196.43,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144934514,2.5468,196.51,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144937117,2.5471,196.49,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144938418,2.5472,196.48,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735144938617,52.47534819,196.54,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144939424,2.5471,196.49,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144940720,2.5471,196.49,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144941120,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144941316,52.47534819,196.54,196.43,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144942218,52.47534819,196.54,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144942219,2.5473,196.48,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735144944117,52.47534819,196.54,196.43,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144944521,52.47534819,196.54,196.42,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1735144945028,52.47534819,196.54,196.4,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144945619,2.5469,196.5,196.4,13.12766226]
["bitfinex-derivatives","SOLF0:USTF0",1735144945823,52.47534819,196.54,196.4,13.12766226]
["bitfinex-derivatives","SOLF0:USTF0",1735144946018,52.47534819,196.54,196.4,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144946225,10.57946226,196.52,196.37,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144946424,10.57946226,196.52,196.35,21.19353259]
["bitfinex-derivatives","SOLF0:USTF0",1735144946425,2.5484,196.39,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735144946723,3.2,196.44,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735144947124,2.5485,196.38,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144948118,3.2,196.44,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144948319,2.548,196.42,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144948525,3.2,196.44,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735144948920,2.548,196.42,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144949518,2.5478,196.44,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144949722,3.2,196.47,196.37,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144949923,6.3519,196.48,196.4,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144950523,1.6164,196.53,196.4,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144950717,3.2,196.52,196.4,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144950922,3.1446,196.57,196.46,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144952524,2.5465,196.53,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735144953827,2.5464,196.54,196.49,13.12636226]
["bitfinex-derivatives","SOLF0:USTF0",1735144954030,3.2,196.59,196.49,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144955528,2.5463,196.55,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144956328,3.2,196.59,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144956627,2.5464,196.54,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144960424,2.5463,196.55,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144961624,3.2,196.59,196.51,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735144961831,3.2,196.63,196.55,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144963029,2.5455,196.61,196.55,13.12556226]
["bitfinex-derivatives","SOLF0:USTF0",1735144963332,3.2,196.63,196.55,13.12556226]
["bitfinex-derivatives","SOLF0:USTF0",1735144963929,2.5458,196.59,196.55,13.12556226]
["bitfinex-derivatives","SOLF0:USTF0",1735144967038,13.77946226,196.63,196.45,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735144967335,13.77946226,196.63,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144968037,2.5468,196.51,196.47,13.12676226]
["bitfinex-derivatives","SOLF0:USTF0",1735144968228,3.2,196.56,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144968536,3.2,196.56,196.45,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735144968730,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144970843,2.5471,196.49,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144972438,2.5471,196.49,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735144973740,3.1307,196.55,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144973937,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735144975644,3.1307,196.55,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144975838,4.6881,196.55,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144976039,10.57946226,196.54,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144976238,10.57946226,196.54,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144976434,10.57946226,196.54,196.38,13.12786226]
["bitfinex-derivatives","SOLF0:USTF0",1735144976435,2.548,196.42,196.38,13.12786226]
["bitfinex-derivatives","SOLF0:USTF0",1735144977339,3.2,196.46,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144977541,3.2115,196.45,196.35,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144977741,4.7408,196.45,196.35,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144978138,2.5483,196.4,196.35,13.12826226]
["bitfinex-derivatives","SOLF0:USTF0",1735144978542,2.5484,196.39,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735144980239,2.5484,196.39,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144981240,2.5484,196.39,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735144982847,2.5484,196.39,196.34,13.12836226]
["bitfinex-derivatives","SOLF0:USTF0",1735144984944,3.2,196.4,196.31,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144985142,3.2,196.39,196.3,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735144985446,2.5488,196.36,196.29,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735144986146,2.5488,196.36,196.31,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735144986445,2.5488,196.36,196.29,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735144986748,5.7486,196.38,196.31,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144987648,3.2,196.4,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144988044,4.7408,196.45,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144988248,3.2,196.44,196.38,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735144988549,6.4115,196.45,196.37,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144988751,2.5478,196.44,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144988951,6.4115,196.45,196.39,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735144989550,6.4115,196.45,196.37,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144990146,2.5481,196.42,196.37,13.12806226]
["bitfinex-derivatives","SOLF0:USTF0",1735144990349,2.5481,196.42,196.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735144990350,6.4115,196.45,196.34,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144991452,2.5481,196.41,196.37,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735144994052,16.99096226,196.45,196.29,12.16526226]
["bitfinex-derivatives","SOLF0:USTF0",1735144994453,10.57946226,196.42,196.29,12.16526226]
["bitfinex-derivatives","SOLF0:USTF0",1735144994647,1.5895,196.41,196.26,13.63606226]
["bitfinex-derivatives","SOLF0:USTF0",1735144995256,2.5494,196.31,196.26,16.18606226]
["bitfinex-derivatives","SOLF0:USTF0",1735144995853,3.2,196.35,196.28,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735144997053,3.2,196.35,196.24,13.12966226]
["bitfinex-derivatives","SOLF0:USTF0",1735144997754,2.5498,196.28,196.24,13.12966226]
["bitfinex-derivatives","SOLF0:USTF0",1735144997959,2.5498,196.28,196.24,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144998253,2.5496,196.3,196.24,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735144998654,3.1405,196.34,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735144999152,3.1405,196.34,196.24,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145000556,2.5494,196.31,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735145001454,2.5494,196.31,196.27,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735145004256,2.5494,196.31,196.24,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145004557,2.5494,196.31,196.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735145006855,2.5494,196.31,196.24,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145007060,2.5494,196.31,196.27,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735145008260,2.5498,196.28,196.24,13.12966226]
["bitfinex-derivatives","SOLF0:USTF0",1735145008457,2.5498,196.28,196.19,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735145008458,3.2,196.29,196.19,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735145008758,3.2,196.29,196.17,12.20746226]
["bitfinex-derivatives","SOLF0:USTF0",1735145008959,2.5506,196.22,196.17,14.75856226]
["bitfinex-derivatives","SOLF0:USTF0",1735145009163,3.2,196.29,196.17,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145009362,2.5501,196.26,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735145009559,3.2,196.29,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735145010462,3.2,196.29,196.15,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735145010956,3.2,196.29,196.11,12.10306226]
["bitfinex-derivatives","SOLF0:USTF0",1735145010957,10.57946226,196.27,196.11,12.10306226]
["bitfinex-derivatives","SOLF0:USTF0",1735145011161,1.6056,196.26,196.11,12.10306226]
["bitfinex-derivatives","SOLF0:USTF0",1735145011355,2.5506,196.22,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145011755,3.2,196.23,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145011958,5.7504,196.23,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145012264,3.2,196.23,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145012464,5.7504,196.23,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735145012660,5.7504,196.23,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145013159,2.5504,196.23,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145013363,2.5504,196.23,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735145015363,2.5508,196.21,196.16,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735145015556,3.2,196.24,196.14,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145015962,2.5504,196.23,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735145016161,10.57946226,196.34,196.17,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145016363,6.388,196.32,196.17,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145016561,6.388,196.32,196.21,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735145016758,49.32237955,196.37,196.23,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145016963,3.2,196.36,196.26,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145017261,2.5492,196.33,196.26,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145017570,4.7229,196.38,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145017864,4.7229,196.38,196.31,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735145017865,2.5487,196.36,196.31,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735145018260,1.5229,196.38,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145018457,1.5229,196.38,196.26,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735145018661,1.5229,196.38,196.26,12.22416226]
["bitfinex-derivatives","SOLF0:USTF0",1735145019467,4.8651,196.39,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145020066,2.5487,196.37,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735145022863,4.8651,196.39,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735145023070,2.5487,196.36,196.31,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735145024974,2.5483,196.39,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145025173,3.2,196.42,196.3,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735145025369,3.2,196.42,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735145025567,3.2,196.42,196.3,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735145025976,2.5489,196.35,196.3,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735145026965,2.5489,196.35,196.31,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735145027869,2.5484,196.39,196.32,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735145028067,2.5484,196.39,196.3,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735145028475,2.5484,196.39,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145028666,3.2,196.42,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145028869,2.5485,196.38,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145030669,3.2,196.4,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145030876,2.5486,196.37,196.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145031877,2.5483,196.4,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735145032180,3.2,196.42,196.32,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145032379,3.2,196.44,196.32,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145033084,2.548,196.42,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145033376,2.548,196.42,196.32,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145033781,2.548,196.42,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145034576,3.2,196.45,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145034775,2.5481,196.41,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145035182,2.5485,196.38,196.34,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735145035775,2.5488,196.36,196.33,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735145036483,2.5488,196.36,196.33,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735145037384,3.2,196.39,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145037683,3.2,196.39,196.26,13.77946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145038083,3.2,196.39,196.29,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735145039081,3.2,196.39,196.26,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145039282,3.2,196.39,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145039484,2.5486,196.38,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145039684,3.2,196.4,196.35,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735145039985,2.5485,196.38,196.29,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145040186,3.2,196.4,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735145040485,2.5485,196.38,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735145040688,3.2,196.4,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735145042284,2.5486,196.38,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735145042487,1.5575,196.45,196.32,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145042688,4.7575,196.45,196.35,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145043087,4.8608,196.46,196.35,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145043386,3.2,196.46,196.35,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145043587,2.5476,196.45,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735145043992,3.1303,196.54,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145044290,2.5467,196.52,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145044494,3.1303,196.54,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145044694,2.5466,196.53,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735145044894,3.2,196.55,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145045085,4.8021,196.57,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145045290,1.6021,196.57,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145045594,3.2,196.56,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145045896,2.5465,196.53,196.47,13.12666226]
["bitfinex-derivatives","SOLF0:USTF0",1735145046084,3.2,196.56,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145046284,3.2,196.6,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145046488,3.1854,196.61,196.47,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145046693,2.5458,196.59,196.5,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145047193,3.1854,196.61,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735145047194,5.731,196.61,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735145047489,2.5456,196.61,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735145047697,2.5456,196.6,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735145047886,2.5456,196.6,196.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735145048089,3.2,196.62,196.53,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145048384,5.7454,196.62,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145048788,2.5454,196.62,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145049599,2.5457,196.59,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735145049795,3.2,196.63,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735145049987,3.2,196.63,196.53,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145050192,2.5458,196.59,196.53,13.12596226]
["bitfinex-derivatives","SOLF0:USTF0",1735145050588,2.5458,196.59,196.53,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145051402,2.5458,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735145051597,2.5457,196.6,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735145052592,3.2,196.63,196.53,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145052797,3.2,196.64,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145052995,1.5244,196.69,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145053195,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145053891,1.5244,196.69,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145054092,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145054491,2.5449,196.66,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145055100,5.7446,196.68,196.59,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145055602,3.2,196.68,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735145055799,2.545,196.65,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735145056398,2.5447,196.67,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735145056598,3.2,196.68,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735145056801,3.2,196.68,196.59,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145057300,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145058502,2.545,196.65,196.59,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735145059002,2.545,196.65,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145060401,2.545,196.65,196.6,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735145060597,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145060799,2.5451,196.64,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145060999,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145061200,2.545,196.65,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145061399,3.2,196.68,196.56,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145061700,3.2,196.68,196.56,13.12546226]
["bitfinex-derivatives","SOLF0:USTF0",1735145064407,2.5455,196.62,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145064603,3.2,196.68,196.53,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145064804,13.77946226,196.68,196.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735145065009,10.57946226,196.65,196.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735145065209,10.57946226,196.65,196.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735145065210,2.5464,196.54,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735145065711,3.2,196.57,196.45,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735145065909,2.5467,196.52,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735145066108,3.2,196.57,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145066809,2.5469,196.51,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145067313,3.2,196.57,196.44,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145067508,10.57946226,196.56,196.42,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735145067913,10.57946226,196.56,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145068312,2.5472,196.48,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735145068512,2.5472,196.48,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145068708,3.2,196.49,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145068909,5.7471,196.49,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735145069410,10.57946226,196.56,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145069615,2.5469,196.51,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735145070011,3.2,196.55,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145070510,10.57946226,196.56,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145070814,3.2,196.55,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145071717,2.5469,196.5,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735145072510,3.2,196.49,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145072908,2.5475,196.46,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145073118,3.2,196.49,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145073515,2.5474,196.47,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145073913,3.2,196.49,196.41,13.12756226]
["bitfinex-derivatives","SOLF0:USTF0",1735145074113,3.2,196.49,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145075113,3.2,196.49,196.38,13.12786226]
["bitfinex-derivatives","SOLF0:USTF0",1735145075919,2.5478,196.44,196.38,13.12786226]
["bitfinex-derivatives","SOLF0:USTF0",1735145076117,2.5478,196.44,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145076318,3.2,196.47,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145076519,3.2,196.5,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145076718,3.2,196.5,196.41,13.12746226]
["bitfinex-derivatives","SOLF0:USTF0",1735145077420,2.5474,196.47,196.41,13.12746226]
["bitfinex-derivatives","SOLF0:USTF0",1735145077826,3.2,196.5,196.41,13.12746226]
["bitfinex-derivatives","SOLF0:USTF0",1735145077827,3.2,196.5,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145078121,2.5472,196.48,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145078719,2.5473,196.47,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145078919,2.5473,196.47,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735145079624,3.2,196.5,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145079925,2.5475,196.46,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145081122,3.2,196.5,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145081923,3.2,196.5,196.41,13.12746226]
["bitfinex-derivatives","SOLF0:USTF0",1735145082120,3.2,196.5,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145082617,3.2,196.5,196.4,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735145082822,3.2,196.5,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145083624,2.5478,196.43,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145087724,3.2,196.5,196.4,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735145087725,2.5477,196.44,196.4,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735145090125,2.5475,196.46,196.42,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735145090325,3.2,196.5,196.41,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145090628,3.2,196.5,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145090925,3.2,196.5,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145091124,3.2,196.5,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145091924,2.5478,196.44,196.4,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735145094626,3.2,196.5,196.38,10.57946226]
["bitfinex-derivatives","SOLF0:USTF0",1735145094826,2.5477,196.45,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735145096127,2.5477,196.44,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735145098025,3.2,196.5,196.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735145098232,6.7763466,196.47,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145098427,6.7763466,196.45,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145098623,2.548,196.42,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145098826,3.2,196.44,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145099131,2.548,196.42,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145099433,3.2,196.44,196.37,6.7763466]
["bitfinex-derivatives","SOLF0:USTF0",1735145100224,3.2,196.44,196.37,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735145100532,2.548,196.42,196.34,12.10662417]
["bitfinex-derivatives","SOLF0:USTF0",1735145100732,3.2,196.44,196.34,12.10662417]
["bitfinex-derivatives","SOLF0:USTF0",1735145101131,2.548,196.42,196.34,12.10662417]
["bitfinex-derivatives","SOLF0:USTF0",1735145101830,2.5481,196.41,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145102028,2.5481,196.41,196.34,12.10662417]
["bitfinex-derivatives","SOLF0:USTF0",1735145102928,2.5475,196.46,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145103130,3.1096,196.52,196.4,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145103434,3.2,196.53,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145103728,3.2,196.53,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145103729,2.547,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145103923,3.2,196.53,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145104226,2.5467,196.52,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735145104433,2.5467,196.52,196.44,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1735145105035,2.5467,196.52,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735145105730,2.5465,196.54,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735145106131,3.2,196.55,196.49,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735145106322,2.5466,196.53,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145106522,3.2,196.55,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145106934,2.5471,196.49,196.44,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735145107630,2.5471,196.49,196.41,28.25804345]
["bitfinex-derivatives","SOLF0:USTF0",1735145107631,3.2,196.49,196.41,28.25804345]
["bitfinex-derivatives","SOLF0:USTF0",1735145108129,3.2,196.49,196.37,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735145108433,3.1557,196.48,196.37,7.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1735145109028,3.1557,196.48,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145109437,2.5478,196.43,196.36,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735145109731,3.1557,196.48,196.38,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145110032,2.5479,196.43,196.36,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735145111334,2.5479,196.43,196.38,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735145113237,3.1557,196.48,196.36,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735145113436,2.5481,196.41,196.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735145114033,3.2,196.43,196.36,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735145114640,2.5484,196.39,196.36,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735145115042,3.2,196.43,196.31,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735145115237,13.78852417,196.43,196.3,8.59641086]
["bitfinex-derivatives","SOLF0:USTF0",1735145116136,13.78852417,196.43,196.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735145116337,2.5483,196.4,196.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735145116536,13.78852417,196.43,196.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735145117543,2.5488,196.36,196.31,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735145119547,3.2,196.37,196.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735145119548,2.5489,196.35,196.3,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735145119743,3.2,196.37,196.28,12.16952417]
["bitfinex-derivatives","SOLF0:USTF0",1735145120148,2.549,196.34,196.29,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735145120847,3.2,196.37,196.28,12.16952417]
["bitfinex-derivatives","SOLF0:USTF0",1735145121036,1.5717,196.47,196.28,12.16952417]
["bitfinex-derivatives","SOLF0:USTF0",1735145121037,10.58852417,196.46,196.28,12.16952417]
["bitfinex-derivatives","SOLF0:USTF0",1735145121237,1.5717,196.47,196.28,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735145121445,2.548,196.42,196.37,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735145121942,2.5478,196.44,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735145122143,1.5717,196.47,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145122144,3.2,196.47,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145122338,3.1557,196.48,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145122552,3.2,196.47,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145123551,2.5477,196.44,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145124045,2.5479,196.42,196.37,13.13702417]
["bitfinex-derivatives","SOLF0:USTF0",1735145124252,3.2,196.47,196.37,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735145125054,3.2,196.47,196.34,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145125254,3.2,196.47,196.37,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145125642,3.1522,196.51,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735145125846,3.1522,196.51,196.4,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145125847,3.2,196.5,196.4,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145126046,2.5472,196.48,196.4,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145126249,3.2,196.5,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735145126650,2.5471,196.49,196.44,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735145127450,6.3522,196.51,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145127451,2.5472,196.48,196.43,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145128755,2.5472,196.48,196.4,12.20322417]
["bitfinex-derivatives","SOLF0:USTF0",1735145128946,2.5472,196.48,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145129550,2.5471,196.49,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145129753,6.3522,196.51,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145130056,3.2,196.51,196.45,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145130450,1.6242,196.54,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145130752,3.2075,196.56,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145130753,3.2,196.55,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145131147,2.5465,196.53,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145131352,3.2,196.55,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145131552,6.4075,196.56,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145131753,5.7462,196.56,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735145131953,3.2,196.56,196.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735145132151,2.5468,196.51,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145132358,3.2,196.56,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145132556,3.1621,196.55,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145132857,2.5467,196.52,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145133050,3.1621,196.55,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145133319,3.1621,196.55,196.4,12.20322417]
["bitfinex-derivatives","SOLF0:USTF0",1735145133455,2.5468,196.51,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735145133753,3.1621,196.55,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145134154,2.5467,196.52,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735145134748,3.1621,196.55,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735145134954,2.5469,196.5,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735145136159,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145136358,3.1621,196.55,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145136563,2.5468,196.51,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145136760,2.5468,196.51,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735145136956,12.16912417,196.6,196.46,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735145136957,20.74964167,196.68,196.5,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145137155,3.1524,196.65,196.53,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145137362,3.1524,196.65,196.56,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145137756,20.74964167,196.68,196.56,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145137962,20.74964167,196.68,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145138153,2.5451,196.64,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145138755,3.2,196.69,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145138956,2.5453,196.63,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145139156,2.5453,196.63,196.56,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145139655,2.5453,196.63,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145140260,3.0975,196.7,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735145140261,2.5451,196.65,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735145140466,3.0975,196.7,196.59,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145141264,3.0975,196.7,196.59,12.09712417]
["bitfinex-derivatives","SOLF0:USTF0",1735145142262,2.5446,196.68,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145143970,2.5446,196.68,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145144561,2.5443,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735145144768,3.18,196.77,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145145070,3.18,196.78,196.65,13.76852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145145862,3.18,196.78,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735145146267,3.18,196.78,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735145146767,2.5437,196.75,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735145146966,2.5437,196.75,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735145147167,3.18,196.78,196.65,13.76852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145147662,3.18,196.78,196.68,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145147860,3.18,196.8,196.68,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145148258,2.5434,196.78,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735145148666,10.58852417,196.83,196.68,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145148874,2.543,196.8,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735145149062,2.543,196.8,196.71,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145149966,2.543,196.8,196.71,13.76852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145150168,2.5429,196.82,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735145150375,7.9414,196.84,196.74,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145150970,2.5427,196.83,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735145151172,2.5427,196.83,196.74,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145151967,2.5427,196.83,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145152163,3.18,196.87,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145152369,2.5425,196.84,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145152978,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145153176,3.18,196.87,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145153775,2.5424,196.86,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735145153978,3.18,196.87,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145154575,2.5422,196.87,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735145155882,6.2786,196.89,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145155883,2.5425,196.84,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145156386,2.5429,196.81,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735145156587,6.2786,196.89,196.74,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145157478,2.5427,196.83,196.74,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145157678,2.5427,196.83,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145157880,6.2786,196.89,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145158488,6.2786,196.89,196.78,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735145158679,2.5423,196.86,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735145161889,2.5426,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145162091,3.0986,196.89,196.78,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735145162292,3.18,196.88,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145162487,2.5422,196.87,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145163079,2.5423,196.86,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145165991,2.542,196.88,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145166989,2.542,196.88,196.85,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735145167194,2.5422,196.87,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145167491,3.18,196.92,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145167692,3.18,196.92,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145167894,2.5422,196.87,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145168294,2.5422,196.87,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145168490,2.5422,196.87,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145169894,2.5419,196.89,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735145170496,4.7283,196.96,196.78,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735145170497,2.5417,196.91,196.83,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145170697,4.7283,196.96,196.86,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145170998,7.9083,196.96,196.86,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145172099,2.5413,196.93,196.88,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735145174194,7.9083,196.96,196.86,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145174395,7.9083,196.96,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735145175296,49.16963312,196.97,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735145175800,3.18,196.98,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735145175995,3.18,196.99,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735145176191,4.8254,197.04,196.89,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145176390,2.5405,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735145177300,4.8254,197.04,196.95,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145177502,3.2154,197.04,196.95,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145177698,3.18,197.06,196.98,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145178493,2.54,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145179302,3.18,197.06,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145179303,5.7198,197.06,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145179497,5.7198,197.06,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735145179694,3.18,197.06,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735145179895,2.5395,197.08,196.98,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145180100,4.9186,197.11,197.01,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145180302,191.5410562,197.25,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145180303,2.5392,197.1,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145180604,3.18,197.15,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145181100,2.5389,197.12,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145181302,3.18,197.17,197.07,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145181805,3.18,197.24,197.1,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145181996,3.18,197.24,197.1,13.76852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145182194,13.76852417,197.24,197.1,13.12752417]
["bitfinex-derivatives","SOLF0:USTF0",1735145182395,10.58852417,197.21,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145182800,10.58852417,197.18,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145183001,4.8114,197.17,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145183303,4.8114,197.17,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145183304,2.5387,197.14,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145183500,2.5387,197.14,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145183705,4.8114,197.17,197.04,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145183908,4.8114,197.17,197.07,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145184101,3.18,197.17,197.07,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145184801,3.18,197.21,197.1,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145185507,3.18,197.21,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735145185508,2.5383,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735145186906,2.5386,197.15,197.1,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145187105,10.58852417,197.21,197.06,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145187303,1.5685,197.24,197.03,13.84422417]
["bitfinex-derivatives","SOLF0:USTF0",1735145187304,10.58852417,197.18,197.03,13.84422417]
["bitfinex-derivatives","SOLF0:USTF0",1735145188206,2.5392,197.1,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145189303,3.18,197.13,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145189508,2.5393,197.09,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145190409,3.18,197.13,196.88,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1735145190609,10.58852417,197.11,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145191011,2.5402,197.03,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735145191512,2.5403,197.02,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735145191716,3.18,197.06,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735145192919,3.18,197.06,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145194011,3.18,197.07,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145194314,2.5398,197.05,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145194915,2.5398,197.05,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145195317,2.5398,197.05,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145195514,2.5397,197.06,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735145195816,4.8028,197.12,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145196016,4.8028,197.12,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145196017,3.18,197.11,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145196214,2.5391,197.11,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145196714,2.5391,197.11,197.03,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735145197017,2.5389,197.13,197.05,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145197410,3.18,197.15,197.05,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145197608,2.5389,197.12,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145197811,2.5389,197.12,197.05,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145198016,3.18,197.16,197.05,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145199721,2.5388,197.13,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735145200018,3.18,197.16,197.03,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735145200221,3.1597,197.15,197.03,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735145200922,3.1597,197.15,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145201223,2.539,197.12,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145201412,3.1597,197.15,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145202521,2.5395,197.07,197.02,13.12862417]
["bitfinex-derivatives","SOLF0:USTF0",1735145203227,3.18,197.1,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735145203417,3.18,197.1,196.99,13.76852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145204624,3.18,197.1,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145205019,3.18,197.1,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145205322,3.18,197.1,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145205723,4.8161,197.1,196.96,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145205919,1.6361,197.1,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145206118,2.5393,197.09,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145206320,3.1597,197.15,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145206529,3.18,197.14,197.03,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735145206725,2.5389,197.12,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145207330,2.5389,197.12,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735145208225,2.5389,197.12,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145208530,3.18,197.14,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145208830,2.539,197.11,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735145209228,3.18,197.14,197.05,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145209433,2.5394,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735145209629,3.18,197.14,197.03,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735145209930,2.5391,197.11,197.03,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735145210134,3.18,197.14,197.03,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735145210930,3.18,197.14,197.03,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735145212133,2.5394,197.08,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145213231,2.5397,197.06,197.03,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735145213438,3.18,197.14,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735145213937,2.5398,197.05,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735145214729,3.18,197.14,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145215038,3.18,197.14,196.96,12.21762417]
["bitfinex-derivatives","SOLF0:USTF0",1735145215231,3.18,197.14,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145215437,2.5396,197.07,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145216041,2.5396,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735145216339,2.5394,197.09,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145216540,2.5394,197.09,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735145217347,2.5391,197.11,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145218054,2.5389,197.12,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145219748,2.5392,197.1,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145219947,2.5392,197.1,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145220338,2.5392,197.1,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735145221044,2.5394,197.09,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735145221246,6.3397,197.15,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735145221440,6.3397,197.15,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145221947,6.3397,197.15,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145222143,2.5393,197.09,197.05,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735145224153,2.5395,197.08,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735145224353,6.3397,197.15,197.02,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145224744,6.3397,197.15,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145224948,10.58852417,197.14,196.99,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145225144,10.58852417,197.11,196.96,19.27803358]
["bitfinex-derivatives","SOLF0:USTF0",1735145225450,2.5405,197.0,196.96,19.27803358]
["bitfinex-derivatives","SOLF0:USTF0",1735145225747,3.18,197.04,196.96,8.68950941]
["bitfinex-derivatives","SOLF0:USTF0",1735145225955,2.5407,196.99,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735145226259,3.18,197.04,196.93,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145227545,3.18,197.04,196.91,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735145227956,3.18,197.04,196.89,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145227957,2.5407,196.98,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735145228255,2.5407,196.98,196.88,17.64893358]
["bitfinex-derivatives","SOLF0:USTF0",1735145228256,3.18,196.98,196.88,17.64893358]
["bitfinex-derivatives","SOLF0:USTF0",1735145229156,3.18,196.98,196.88,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145229555,3.18,196.98,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735145230055,3.18,196.98,196.88,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145231450,2.541,196.96,196.91,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735145232356,2.5408,196.97,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735145233153,2.5406,196.99,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735145233355,2.5406,196.99,196.91,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145234150,4.7874,197.07,196.94,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145234350,3.18,197.06,196.94,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145234558,3.18,197.06,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145235452,2.5402,197.02,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145235847,2.5402,197.02,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145236058,2.5402,197.02,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735145236257,2.5399,197.04,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145236558,3.18,197.06,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145237256,2.5403,197.02,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145237450,3.18,197.06,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145237648,3.18,197.06,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145238160,2.5404,197.01,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735145238554,3.18,197.06,196.95,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735145238752,3.18,197.06,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145239157,2.5406,196.99,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145239761,2.5406,196.99,196.95,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735145240666,2.5402,197.03,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145240861,4.7874,197.07,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145241063,3.18,197.06,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145241268,2.5403,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735145241659,3.18,197.06,196.95,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735145241860,2.5405,197.0,196.95,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735145242060,3.18,197.06,196.95,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735145243060,2.5405,197.0,196.95,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735145243262,3.18,197.06,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735145244566,2.5407,196.98,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735145244768,4.7874,197.07,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735145244769,3.18,197.0,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735145245061,3.18,196.99,196.88,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145245263,3.18,196.98,196.86,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735145245460,6.4637,196.98,196.86,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735145245660,1.6421,196.97,196.82,38.83016183]
["bitfinex-derivatives","SOLF0:USTF0",1735145245864,1.6421,196.97,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145246173,10.58852417,196.96,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145246763,2.542,196.89,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145246961,3.18,196.91,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145247365,2.5421,196.88,196.83,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735145247873,2.5419,196.89,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735145248068,3.18,196.91,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735145248564,3.18,196.91,196.81,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145248768,3.18,196.92,196.81,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145249169,5.7216,196.92,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735145249375,5.7216,196.92,196.84,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145249569,2.5416,196.92,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735145250667,3.18,196.94,196.81,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145251268,2.5417,196.91,196.81,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145251570,3.18,196.94,196.81,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145251972,10.58852417,196.93,196.8,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735145252172,10.58852417,196.93,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735145252372,10.58852417,196.93,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145252373,2.5427,196.83,196.77,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145253075,2.5427,196.83,196.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735145253770,3.18,196.92,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145254073,3.18,196.91,196.8,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145254281,3.18,196.92,196.81,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735145254871,2.5423,196.86,196.81,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735145255174,3.18,196.92,196.81,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735145256574,2.5421,196.88,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735145257471,3.18,196.92,196.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145257674,3.18,196.92,196.68,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145257675,10.58852417,196.88,196.68,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145257875,10.58852417,196.85,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145258075,3.18,196.84,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145258472,2.5438,196.74,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145258668,2.5438,196.74,196.66,59.72377534]
["bitfinex-derivatives","SOLF0:USTF0",1735145258669,3.18,196.76,196.61,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735145258877,10.58852417,196.82,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145258878,3.18,196.75,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145259070,10.58852417,196.82,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145259071,2.5442,196.71,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145259477,3.18,196.73,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145259675,2.5441,196.72,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145260173,5.7238,196.74,196.68,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145261481,5.7238,196.74,196.69,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735145263479,3.18,196.74,196.68,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145263782,3.18,196.74,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145263986,3.18,196.74,196.62,12.18562417]
["bitfinex-derivatives","SOLF0:USTF0",1735145264176,2.5446,196.68,196.62,12.18562417]
["bitfinex-derivatives","SOLF0:USTF0",1735145264483,3.18,196.74,196.62,12.18562417]
["bitfinex-derivatives","SOLF0:USTF0",1735145264778,2.5449,196.66,196.62,12.18562417]
["bitfinex-derivatives","SOLF0:USTF0",1735145265087,3.18,196.68,196.62,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735145265472,2.5447,196.67,196.62,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735145266385,3.18,196.68,196.62,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735145267285,3.18,196.68,196.59,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145267490,2.5449,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735145267785,3.18,196.68,196.59,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145268791,2.5443,196.71,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735145269089,3.18,196.75,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145269889,2.5441,196.72,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145270398,2.5441,196.72,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145270399,2.5439,196.73,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735145270586,3.18,196.75,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145270783,3.18,196.75,196.66,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735145271886,3.18,196.75,196.66,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735145272090,3.18,196.75,196.66,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735145272485,2.5443,196.7,196.66,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735145272686,3.18,196.75,196.65,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735145273984,3.18,196.75,196.62,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145274384,2.5441,196.72,196.62,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145274593,2.5441,196.72,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145274795,2.5441,196.72,196.62,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145275289,2.5441,196.72,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735145275290,3.18,196.75,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145275889,2.5438,196.74,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145276285,2.5438,196.74,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735145277491,2.5441,196.72,196.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735145278185,2.5441,196.72,196.65,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145278186,2.5442,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735145278386,3.18,196.75,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735145278790,2.5442,196.72,196.67,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735145279506,2.5442,196.71,196.67,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735145280890,3.18,196.75,196.62,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145281094,13.76852417,196.75,196.52,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145281293,10.58852417,196.69,196.54,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145281597,7.8673,196.68,196.53,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735145282596,7.8673,196.68,196.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735145282597,10.58852417,196.63,196.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735145282796,2.5462,196.56,196.5,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735145283091,3.18,196.56,196.5,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735145283291,2.5463,196.55,196.49,30.78863766]
["bitfinex-derivatives","SOLF0:USTF0",1735145283703,2.5463,196.55,196.47,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735145283892,3.18,196.56,196.47,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735145284895,3.18,196.56,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735145285105,3.18,196.56,196.47,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735145285301,3.18,196.56,196.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735145285502,3.18,196.56,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145287504,2.5464,196.54,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145287909,3.18,196.56,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145288197,2.5465,196.53,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735145289400,3.18,196.56,196.49,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145289599,3.18,196.57,196.49,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145290306,3.18,196.58,196.49,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145290697,3.18,196.58,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145293104,3.18,196.58,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145293905,3.18,196.62,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145294605,2.5455,196.61,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145296009,2.5455,196.61,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145296206,5.7254,196.62,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145296413,3.18,196.62,196.53,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145296615,2.5455,196.61,196.53,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145297308,3.18,196.62,196.53,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735145297502,3.18,196.62,196.53,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735145297503,2.5459,196.59,196.53,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735145298613,2.5459,196.59,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735145299008,2.5456,196.6,196.49,12.13252417]
["bitfinex-derivatives","SOLF0:USTF0",1735145299212,3.18,196.62,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145299604,10.58852417,196.66,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145299810,3.18,196.65,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145300517,2.5454,196.62,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145300710,3.18,196.65,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145301313,2.5455,196.61,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145301614,2.5455,196.61,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145302017,2.5455,196.61,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145302923,3.18,196.65,196.49,12.13252417]
["bitfinex-derivatives","SOLF0:USTF0",1735145303515,3.18,196.65,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145304422,2.5454,196.62,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145304616,10.58852417,196.66,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145304824,1.5746,196.67,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145305020,4.7576,196.68,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145305420,3.18,196.68,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145305627,5.7246,196.68,196.59,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735145305824,3.18,196.68,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145306023,10.58852417,196.76,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145306226,3.18,196.75,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145306937,3.18,196.75,196.59,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735145307130,10.58852417,196.73,196.59,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735145307331,10.58852417,196.7,196.59,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735145307534,4.7982,196.69,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145307730,6.3811,196.69,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145307930,1.6413,196.68,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145308331,1.6413,196.68,196.58,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145309029,2.5454,196.62,196.58,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145309528,1.6413,196.68,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145309733,3.18,196.67,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145310424,5.7248,196.67,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735145310620,5.7248,196.67,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145310621,3.18,196.67,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145310821,4.7982,196.69,196.59,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735145311025,3.18,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145311428,3.18,196.69,196.59,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735145311777,5.7245,196.69,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145312932,5.7245,196.69,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145313930,5.7245,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735145314129,2.5446,196.68,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735145314438,3.18,196.71,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145314735,3.18,196.71,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145315532,2.5445,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145315734,3.18,196.71,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145316634,2.5446,196.68,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735145317131,3.18,196.71,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145317341,3.18,196.7,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145317657,3.18,196.72,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145317836,3.18,196.72,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145318641,3.18,196.72,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145318833,3.18,196.72,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145319034,2.5452,196.64,196.59,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735145319234,3.2,196.66,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145319432,3.2,196.65,196.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735145319637,3.2,196.64,196.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735145320033,2.5455,196.61,196.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735145320237,3.2,196.64,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145320756,2.5457,196.6,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145321140,3.2,196.64,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145321442,2.5458,196.59,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145322743,2.5459,196.58,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735145322934,4.8554,196.67,196.45,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145322935,10.58852417,196.65,196.49,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145323139,10.58852417,196.62,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145323342,10.58852417,196.59,196.45,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735145323540,7.9019,196.58,196.45,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735145323943,2.5469,196.5,196.45,30.78913766]
["bitfinex-derivatives","SOLF0:USTF0",1735145324741,2.5469,196.5,196.45,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735145326142,2.5469,196.5,196.46,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145327342,3.2,196.52,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145328041,2.5469,196.51,196.45,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145328240,3.2,196.52,196.45,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145328841,2.547,196.5,196.45,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735145329441,3.2,196.52,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145329658,2.5472,196.48,196.43,13.13632417]
["bitfinex-derivatives","SOLF0:USTF0",1735145329940,2.5472,196.48,196.43,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145330743,3.2,196.54,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145331042,52.92,196.65,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735145331248,10.58852417,196.62,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735145331542,3.2,196.61,196.5,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735145331747,3.2,196.61,196.51,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735145333144,3.2,196.61,196.46,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145333344,3.2,196.6,196.49,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145334241,3.2,196.61,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145334439,3.2,196.62,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145334642,3.2,196.62,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145334643,2.5456,196.61,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145334945,4.7806,196.64,196.55,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145335145,135.9385667,196.77,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145335344,10.58852417,196.71,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145335544,10.58852417,196.71,196.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735145335545,3.2,196.7,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145335751,2.5449,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735145336045,5.7449,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735145336296,5.7449,196.66,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145336297,3.2,196.66,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145336442,3.2,196.66,196.56,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735145339046,2.5454,196.62,196.57,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735145339252,3.2,196.66,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145340444,2.5453,196.63,196.58,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145340643,3.2,196.66,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145340844,2.5454,196.62,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735145342244,2.5452,196.64,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145342438,3.2,196.67,196.58,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145343144,3.2,196.67,196.55,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145343346,3.2,196.67,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145343705,2.5456,196.61,196.56,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735145343851,2.5456,196.61,196.52,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145344158,4.6499,196.72,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735145344349,3.2,196.71,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735145344550,3.2,196.71,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145345450,2.5446,196.68,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735145346351,2.5447,196.67,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735145347947,3.2,196.74,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145348152,3.2,196.74,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145348450,3.2,196.73,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145348947,63.52852417,196.77,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145348948,3.24,196.72,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145349694,2.5443,196.7,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145349849,52.94,196.77,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145350050,3.24,196.73,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145350654,3.24,196.74,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145351249,2.5443,196.7,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145351453,3.24,196.74,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145352954,2.5449,196.66,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735145353155,13.82852417,196.74,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145353556,2.5448,196.67,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735145354354,13.82852417,196.74,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735145354571,13.82852417,196.74,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145354857,1.5247,196.73,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145355057,2.5453,196.63,196.58,14.65722417]
["bitfinex-derivatives","SOLF0:USTF0",1735145356364,2.5453,196.63,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735145357659,3.24,196.67,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145358258,3.24,196.67,196.59,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735145359460,2.5449,196.66,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145359652,3.24,196.69,196.58,12.11142417]
["bitfinex-derivatives","SOLF0:USTF0",1735145360055,1.5247,196.73,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145360261,1.5247,196.73,196.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735145360262,3.24,196.72,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145360463,52.94,196.77,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145360464,3.24,196.74,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145360854,2.5442,196.71,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145361060,3.24,196.74,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145361861,3.24,196.74,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145362062,3.24,196.74,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145363159,63.52852417,196.77,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145363360,3.24,196.76,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145364164,2.5443,196.71,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735145366367,3.24,196.76,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735145366368,2.5441,196.72,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735145366571,52.94,196.77,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145366767,3.24,196.76,196.65,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735145366968,5.7836,196.76,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735145367365,3.24,196.76,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735145367563,2.5438,196.74,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735145367764,6.3751,196.78,196.67,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145368271,2.5438,196.74,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735145371271,3.1351,196.78,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735145371571,2.5437,196.75,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735145372073,2.5437,196.75,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735145372466,3.24,196.81,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145372671,3.24,196.81,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735145372971,3.24,196.81,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145373570,2.5438,196.75,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145373983,2.5435,196.77,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735145375385,2.5436,196.76,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735145375584,3.24,196.81,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145375881,2.5442,196.71,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145376083,3.24,196.81,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145376084,10.58852417,196.8,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145377585,1.5019,196.79,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145377993,2.5444,196.7,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145378580,3.24,196.74,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145378781,2.5445,196.69,196.66,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735145378980,3.24,196.74,196.61,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145379382,2.5448,196.67,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735145379688,3.1395,196.73,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145379991,3.1395,196.73,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145379992,2.5444,196.7,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735145380454,2.5444,196.7,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145381688,2.5444,196.7,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735145383484,3.1395,196.73,196.64,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145383790,3.18,196.8,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145384186,2.5433,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735145384486,10.09654722,196.84,196.73,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145384688,10.09654722,196.84,196.74,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735145385290,2.5429,196.81,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735145385994,3.18,196.84,196.74,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735145386180,2.5434,196.77,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145386388,3.18,196.84,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145386585,10.58852417,196.83,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145386785,10.58852417,196.83,196.7,13.13272417]
["bitfinex-derivatives","SOLF0:USTF0",1735145387393,10.58852417,196.83,196.71,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735145387685,10.58852417,196.83,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145387890,3.18,196.84,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145388092,2.5431,196.8,196.73,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145388391,3.18,196.84,196.73,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145388692,2.543,196.81,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735145388990,3.18,196.84,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735145389490,3.18,196.84,196.73,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145389690,3.18,196.84,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145390284,2.5434,196.78,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735145391991,2.5434,196.78,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145392792,3.18,196.84,196.7,10.58852417]
["bitfinex-derivatives","SOLF0:USTF0",1735145392793,2.5434,196.77,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735145395294,2.5433,196.78,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735145396091,2.5434,196.77,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735145396397,2.5434,196.77,196.75,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145397092,49.2018326,196.85,196.75,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145397292,49.2018326,196.85,196.78,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145397492,3.18,196.86,196.8,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145397695,2.5426,196.84,196.8,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145398443,3.18,196.86,196.8,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145398593,2.5427,196.83,196.8,6.75093141]
["bitfinex-derivatives","SOLF0:USTF0",1735145400190,2.5418,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735145400391,6.91654722,196.93,196.85,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145400987,55.3323778,196.95,196.83,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735145400988,6.91654722,196.94,196.83,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735145401189,1.5141,196.92,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145401395,1.6036,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145401586,1.6036,196.91,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145401792,1.6036,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145401996,1.6036,196.91,196.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145402198,2.5428,196.82,196.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145403197,2.5428,196.82,196.77,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735145403599,2.5428,196.82,196.75,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145403898,2.5428,196.82,196.77,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735145404104,2.5426,196.84,196.75,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145404398,2.5426,196.84,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145404703,3.18,196.87,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145404704,5.7222,196.87,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145404899,3.18,196.87,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145405102,3.18,196.87,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735145405600,1.6036,196.91,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735145405802,4.7836,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145406002,4.7836,196.91,196.79,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1735145406199,2.5421,196.88,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145406409,4.7836,196.91,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145407107,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145407294,4.7836,196.91,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145408501,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735145409400,4.7836,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145410102,2.5428,196.82,196.78,13.08784845]
["bitfinex-derivatives","SOLF0:USTF0",1735145410396,4.7836,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145411097,2.5421,196.88,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145411399,4.7836,196.91,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145411609,2.543,196.81,196.78,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145413201,3.18,196.85,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735145413501,6.4395,196.84,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735145413701,2.5434,196.78,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735145414298,4.744,196.83,196.71,15.26544845]
["bitfinex-derivatives","SOLF0:USTF0",1735145414299,4.744,196.83,196.71,12.08544845]
["bitfinex-derivatives","SOLF0:USTF0",1735145414500,4.744,196.83,196.71,14.62954845]
["bitfinex-derivatives","SOLF0:USTF0",1735145414702,4.744,196.83,196.71,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145414902,2.5438,196.75,196.71,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145415203,4.744,196.83,196.71,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145415627,4.744,196.83,196.74,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145416001,2.5426,196.84,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145416401,3.18,196.87,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145416702,2.5427,196.83,196.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735145417004,3.18,196.87,196.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735145417602,2.5428,196.82,196.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735145418804,2.5425,196.84,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735145419000,3.18,196.9,196.8,10.54454845]
["bitfinex-derivatives","SOLF0:USTF0",1735145420204,9.92690418,196.9,196.82,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145421403,2.5426,196.84,196.82,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145422102,2.5424,196.85,196.82,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145422800,4.8314,196.91,196.84,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145422801,2.5422,196.87,196.84,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145423000,3.1889,196.91,196.86,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145423195,3.18,196.92,196.86,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145423406,1.6556,196.96,196.9,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145424002,2.5411,196.95,196.92,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145424594,2.541,196.96,196.94,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145425200,2.5406,196.99,196.94,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145425401,2.5406,196.99,196.96,6.74690418]
["bitfinex-derivatives","SOLF0:USTF0",1735145426207,2.5406,196.99,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735145427201,1.655,197.01,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735145427404,1.655,197.01,196.92,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145428300,1.6465,197.02,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145428926,2.5404,197.0,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735145429108,1.6465,197.02,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145429307,4.7681,197.06,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145430108,2.5407,196.98,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145430407,4.7681,197.06,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145430604,3.18,197.06,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145430806,4.8357,197.06,196.92,13.70737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145431210,4.8357,197.06,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735145431400,3.18,197.05,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735145432309,4.8357,197.06,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735145432509,2.5404,197.01,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735145434008,2.5404,197.01,196.95,13.06837352]
["bitfinex-derivatives","SOLF0:USTF0",1735145435409,4.8357,197.06,196.95,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145435608,4.8357,197.06,196.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145435808,4.8357,197.06,196.91,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145436108,4.8357,197.06,196.94,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145437514,2.5405,197.0,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735145438115,2.5403,197.01,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735145438311,4.8357,197.06,196.94,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145439325,2.5405,197.0,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735145442014,2.5406,196.99,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735145446018,4.8357,197.06,196.94,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145447823,2.5408,196.98,196.94,10.52737352]
["bitfinex-derivatives","SOLF0:USTF0",1735145448222,2.5408,196.98,196.97,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145452223,2.5404,197.01,196.97,9.27747037]
["bitfinex-derivatives","SOLF0:USTF0",1735145453226,2.5406,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735145453429,6.73667037,197.03,196.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145453774,6.73667037,197.03,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145454129,2.5408,196.98,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145454627,6.73667037,197.03,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145455517,2.5408,196.98,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145457125,6.73667037,197.03,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145457425,2.5407,196.98,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145460664,6.73667037,197.01,196.89,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145460822,6.73667037,196.98,196.9,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145461025,3.18,196.97,196.9,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145461325,6.73667037,196.96,196.89,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145461630,4.615,196.97,196.92,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145461928,3.18,197.01,196.96,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145462127,3.18,197.01,196.89,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735145462424,3.18,197.01,196.95,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145462650,3.18,197.01,196.89,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735145462651,3.18,197.01,196.97,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145463032,2.5405,197.0,196.97,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145465532,2.5407,196.99,196.95,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145467634,2.5407,196.99,196.95,9.27767037]
["bitfinex-derivatives","SOLF0:USTF0",1735145468335,3.18,197.01,196.97,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145468714,2.5402,197.02,196.99,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145469236,2.5403,197.01,196.99,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145471339,2.54,197.04,196.99,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145471534,9.91667037,197.1,197.02,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145471930,2.54,197.04,196.92,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735145472235,6.91654722,197.11,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145472434,2.5396,197.07,197.03,9.27667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145473875,2.5396,197.07,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145474446,2.5397,197.06,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145475552,2.5399,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145475751,2.5399,197.04,197.02,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145477153,2.5398,197.06,197.02,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145477566,3.1521,197.12,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145477756,2.5395,197.08,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145477963,3.1521,197.12,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145478948,3.1521,197.12,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145479251,2.5392,197.1,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145479450,3.1521,197.12,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145480252,2.5397,197.06,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145481856,6.73667037,197.11,197.0,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735145482060,6.73667037,197.11,197.02,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145482351,6.73667037,197.09,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735145482554,3.1521,197.12,196.98,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145482555,6.73667037,197.07,196.98,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145485459,2.5405,197.0,196.98,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145486560,3.18,197.08,196.98,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145486862,3.1521,197.12,197.05,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145487059,3.18,197.13,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145487862,2.5394,197.09,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145489760,2.5388,197.13,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145489964,3.18,197.14,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145490562,2.5394,197.09,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145490768,3.18,197.14,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145492468,2.5394,197.08,197.07,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145493865,2.5398,197.05,197.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735145494062,2.5398,197.05,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145496262,2.5396,197.07,197.04,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145496457,6.73667037,197.13,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145496664,3.18,197.14,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145497262,3.18,197.14,197.08,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145497762,2.5391,197.11,197.08,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145497960,3.18,197.14,197.08,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145498155,3.18,197.14,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145498362,2.5395,197.08,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145499063,3.18,197.14,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145499260,2.5393,197.09,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145500762,3.18,197.14,197.06,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145500964,3.18,197.16,197.1,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145501159,11.33407037,197.18,197.1,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145501364,3.18,197.17,197.1,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145501660,7.7774,197.18,197.1,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145502046,7.7774,197.18,197.01,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735145502047,3.0359,197.18,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145502164,2.25118253,197.19,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145502165,2.5386,197.15,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145502464,3.18,197.19,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145502662,2.5386,197.15,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145503268,2.5385,197.16,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145503463,6.73667037,197.2,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145505465,2.5382,197.18,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145505664,6.73667037,197.2,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145506170,2.5386,197.15,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145506365,3.18,197.21,197.14,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145506664,11.43257037,197.24,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145506969,3.18,197.23,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145507172,2.5381,197.19,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145507366,3.18,197.23,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145507868,2.5377,197.22,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145508169,14.61257037,197.24,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145508467,2.5377,197.22,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145508667,14.61257037,197.24,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145509568,27.66618889,197.32,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145509766,6.73667037,197.27,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145510466,9.91667037,197.27,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145510674,3.2505,197.3,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145510895,2.5373,197.25,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145511067,6.73667037,197.27,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145511374,2.5377,197.22,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145511772,9.91667037,197.29,197.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145512066,9.91667037,197.29,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145513270,9.91667037,197.29,197.1,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735145513271,6.73667037,197.25,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145513470,6.73667037,197.25,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145513674,3.18,197.29,197.16,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145513973,6.73667037,197.26,197.18,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145514162,6.73667037,197.28,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145514367,2.5376,197.22,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145515166,9.98717037,197.3,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145515365,9.98717037,197.3,197.22,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145515566,11.52627037,197.3,197.22,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145516071,1.6096,197.3,197.22,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145516273,4.7896,197.3,197.22,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145516770,1.6096,197.3,197.22,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145517429,1.6096,197.3,197.24,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145517872,2.5366,197.3,197.24,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145518071,9.91667037,197.32,197.24,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145518771,2.5371,197.26,197.24,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145518973,6.73667037,197.3,197.18,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735145519266,6.73667037,197.28,197.2,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145520568,6.73667037,197.26,197.17,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145520771,9.91667037,197.26,197.17,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145521073,2.5382,197.18,197.17,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145521770,2.5384,197.16,197.15,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145522174,6.73667037,197.22,197.13,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145523469,2.5387,197.14,197.13,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145524078,6.73667037,197.22,197.1,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735145524272,2.5388,197.13,197.1,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735145524477,2.5388,197.13,197.12,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145524680,6.73667037,197.16,197.04,41.59936029]
["bitfinex-derivatives","SOLF0:USTF0",1735145524871,3.18,197.2,196.99,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735145525071,3.18,197.2,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145525072,6.73667037,197.12,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145525273,9.91667037,197.12,197.03,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145525573,9.91667037,197.12,197.05,6.73667037]
["bitfinex-derivatives","SOLF0:USTF0",1735145526174,3.18,197.12,197.01,13.05835237]
["bitfinex-derivatives","SOLF0:USTF0",1735145527377,3.18,197.12,197.01,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145528181,2.54,197.04,197.01,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145528483,3.18,197.12,196.99,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735145530877,3.18,197.12,196.99,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735145531273,2.5397,197.06,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735145531477,3.18,197.12,197.01,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145532084,2.5395,197.08,197.01,13.05825237]
["bitfinex-derivatives","SOLF0:USTF0",1735145532678,3.18,197.11,197.01,13.05825237]
["bitfinex-derivatives","SOLF0:USTF0",1735145532879,2.5397,197.07,197.01,13.05825237]
["bitfinex-derivatives","SOLF0:USTF0",1735145534187,2.5397,197.07,196.99,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735145534188,3.18,197.13,197.04,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145535379,3.18,197.16,197.07,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145535776,2.5383,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735145535982,4.6872,197.22,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735145536177,7.8672,197.22,197.13,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145536387,4.6872,197.22,197.13,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145536580,6.91654722,197.29,197.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735145536789,6.91654722,197.29,197.19,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145537184,2.5372,197.25,197.19,13.05605237]
["bitfinex-derivatives","SOLF0:USTF0",1735145537882,4.7079,197.31,197.19,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145539480,2.5375,197.24,197.19,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145539981,2.5369,197.28,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145540180,3.18,197.3,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145541481,2.537,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145541785,3.18,197.3,197.22,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145541980,1.5279,197.31,197.22,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145542589,2.5368,197.28,197.22,13.05565237]
["bitfinex-derivatives","SOLF0:USTF0",1735145544593,4.7494,197.33,197.22,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145544787,2.537,197.27,197.22,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145548093,3.16,197.36,197.25,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145548288,1.6421,197.37,197.25,13.67805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145548991,1.6421,197.37,197.25,16.21515237]
["bitfinex-derivatives","SOLF0:USTF0",1735145549491,2.5364,197.32,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145550091,2.5366,197.3,197.25,13.67805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145551189,2.5366,197.3,197.25,16.21525237]
["bitfinex-derivatives","SOLF0:USTF0",1735145552391,3.16,197.32,197.19,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735145552597,3.16,197.31,197.19,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735145552795,3.16,197.3,197.19,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735145552987,2.5374,197.24,197.19,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735145553191,3.16,197.3,197.19,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735145553588,3.16,197.3,197.19,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735145553785,3.16,197.3,197.21,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145554385,2.5373,197.25,197.21,13.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1735145556796,2.537,197.27,197.21,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145556996,12.17015237,197.36,197.24,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145556997,1.6521,197.36,197.24,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145557198,4.8121,197.36,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145557702,2.5363,197.32,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145558202,2.5363,197.32,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145559299,2.5363,197.32,197.24,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145559300,1.5149,197.38,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145559497,4.6749,197.38,197.27,13.05485237]
["bitfinex-derivatives","SOLF0:USTF0",1735145559702,4.6749,197.38,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145560002,1.5149,197.38,197.28,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735145560700,2.5357,197.37,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145561696,2.5357,197.37,197.3,13.05455237]
["bitfinex-derivatives","SOLF0:USTF0",1735145562393,3.16,197.41,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145562902,3.16,197.41,197.3,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145563108,3.16,197.41,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145563109,2.5358,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145563604,2.5361,197.34,197.28,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735145564198,3.16,197.41,197.28,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735145565505,2.5357,197.37,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145565902,2.5357,197.37,197.29,2.46087746]
["bitfinex-derivatives","SOLF0:USTF0",1735145567187,3.16,197.39,197.28,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735145567297,3.16,197.39,197.3,13.05455237]
["bitfinex-derivatives","SOLF0:USTF0",1735145567501,3.16,197.39,197.3,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145568096,3.16,197.4,197.3,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145568501,2.5357,197.37,197.3,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145570304,2.5357,197.37,197.3,13.05455237]
["bitfinex-derivatives","SOLF0:USTF0",1735145572805,2.5357,197.37,197.3,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145573005,2.5357,197.37,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145574806,2.5358,197.36,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145575009,2.5358,197.36,197.28,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735145576117,2.5358,197.36,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145576414,2.5357,197.38,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145576615,3.16,197.4,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145576821,3.16,197.4,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145577017,2.5359,197.36,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145577216,2.5359,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145579020,2.5359,197.35,197.27,10.51805237]
["bitfinex-derivatives","SOLF0:USTF0",1735145580018,2.47100667,197.35,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145581323,2.5358,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145582126,2.5357,197.37,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145582325,3.16,197.4,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145583025,2.5358,197.36,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145583224,6.71121364,197.38,197.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145583422,6.71121364,197.36,197.28,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145583625,2.5363,197.33,197.28,9.24801364]
["bitfinex-derivatives","SOLF0:USTF0",1735145584724,9.87121364,197.4,197.3,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145586426,2.5359,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145586727,2.5359,197.36,197.3,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145587025,9.87121364,197.4,197.3,9.24771364]
["bitfinex-derivatives","SOLF0:USTF0",1735145587026,2.5357,197.37,197.3,9.24771364]
["bitfinex-derivatives","SOLF0:USTF0",1735145587227,6.71121364,197.38,197.28,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145587444,6.71121364,197.36,197.28,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145588128,2.5362,197.34,197.28,9.24791364]
["bitfinex-derivatives","SOLF0:USTF0",1735145590022,6.71121364,197.36,197.28,9.24791364]
["bitfinex-derivatives","SOLF0:USTF0",1735145590228,2.5362,197.33,197.28,9.24791364]
["bitfinex-derivatives","SOLF0:USTF0",1735145590628,2.5362,197.33,197.3,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145591027,2.536,197.35,197.3,9.24771364]
["bitfinex-derivatives","SOLF0:USTF0",1735145591226,6.71121364,197.39,197.3,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145591227,3.16,197.38,197.3,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145591428,3.16,197.38,197.32,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145591730,3.16,197.39,197.32,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145592128,3.16,197.39,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145592430,9.87121364,197.39,197.31,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145592624,9.87121364,197.39,197.29,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145592821,9.87121364,197.39,197.31,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145593131,3.16,197.38,197.31,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145593632,2.5359,197.36,197.31,9.24761364]
["bitfinex-derivatives","SOLF0:USTF0",1735145594730,2.5356,197.38,197.33,9.24741364]
["bitfinex-derivatives","SOLF0:USTF0",1735145594923,3.16,197.4,197.33,9.24741364]
["bitfinex-derivatives","SOLF0:USTF0",1735145595231,2.5356,197.38,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735145597534,2.5356,197.38,197.33,9.24741364]
["bitfinex-derivatives","SOLF0:USTF0",1735145597831,9.87121364,197.41,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145598228,2.5355,197.39,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145598431,9.87121364,197.41,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145598835,2.5359,197.36,197.33,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145599246,6.71121364,197.39,197.31,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145599475,2.5359,197.35,197.31,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145601734,2.5363,197.32,197.29,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145603040,2.5365,197.31,197.27,9.24811364]
["bitfinex-derivatives","SOLF0:USTF0",1735145604335,6.71121364,197.33,197.25,9.24841364]
["bitfinex-derivatives","SOLF0:USTF0",1735145604537,6.71121364,197.31,197.23,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145604738,2.5373,197.24,197.21,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145606342,2.5371,197.26,197.21,9.24881364]
["bitfinex-derivatives","SOLF0:USTF0",1735145609244,6.71121364,197.27,197.18,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145609458,6.71121364,197.25,197.18,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145609742,3.16,197.28,197.15,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145609743,6.71121364,197.23,197.15,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145609944,2.5382,197.18,197.15,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145610142,3.16,197.22,197.15,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145611548,3.16,197.22,197.13,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145611844,6.71121364,197.21,197.13,6.71121364]
["bitfinex-derivatives","SOLF0:USTF0",1735145612244,2.5383,197.17,197.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1735145612943,3.16,197.22,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735145614143,2.5381,197.18,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735145615848,3.16,197.22,197.11,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735145616143,10.50858986,197.21,197.05,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145616333,2.5383,197.17,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145616534,3.16,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145617036,3.16,197.16,197.05,13.04838986]
["bitfinex-derivatives","SOLF0:USTF0",1735145618177,2.5388,197.13,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145618339,3.16,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145619343,2.5388,197.13,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735145622148,2.5389,197.12,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735145622449,3.16,197.16,197.05,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145623450,2.5391,197.11,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735145623850,3.16,197.16,197.05,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145624050,2.5388,197.13,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735145626049,1.6628,197.2,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735145626050,2.5386,197.15,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735145627050,2.5384,197.17,197.08,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145627850,10.50858986,197.24,197.08,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145627851,3.16,197.24,197.11,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145628248,2.5381,197.19,197.15,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735145628450,2.5381,197.19,197.11,10.50858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145628748,2.5377,197.22,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735145628953,2.5377,197.22,197.14,13.66858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145630454,2.5377,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735145630853,2.5377,197.22,197.14,13.66858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145631355,2.5375,197.24,197.14,13.66858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145631653,3.16,197.28,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145631853,3.16,197.28,197.14,13.66858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145632158,2.5375,197.23,197.14,13.66858986]
["bitfinex-derivatives","SOLF0:USTF0",1735145632950,2.5375,197.23,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145634257,2.5375,197.23,197.18,9.25901757]
["bitfinex-derivatives","SOLF0:USTF0",1735145635057,2.5375,197.23,197.18,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145635255,2.5375,197.23,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145635959,6.72101757,197.27,197.18,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145636268,3.16,197.28,197.2,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145636860,3.16,197.28,197.2,9.25881757]
["bitfinex-derivatives","SOLF0:USTF0",1735145637054,6.72101757,197.27,197.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145637259,6.72101757,197.27,197.17,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145637560,6.72101757,197.23,197.14,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145638158,2.5381,197.19,197.14,9.25961757]
["bitfinex-derivatives","SOLF0:USTF0",1735145638552,2.5382,197.18,197.14,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145638956,6.72101757,197.21,197.14,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145639156,6.72101757,197.21,197.12,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735145639157,2.5384,197.16,197.12,8.21921757]
["bitfinex-derivatives","SOLF0:USTF0",1735145639357,2.5384,197.16,197.12,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145640057,6.72101757,197.19,197.07,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735145640253,6.72101757,197.17,197.07,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735145640560,6.72101757,197.17,197.08,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145640762,3.16,197.16,197.08,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145641463,2.539,197.12,197.08,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145641864,3.16,197.16,197.08,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145642061,7.8513,197.21,197.12,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145642365,7.8513,197.21,197.14,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145642366,2.5379,197.2,197.14,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145642557,6.72101757,197.24,197.16,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145643794,2.538,197.2,197.16,6.72101757]
["bitfinex-derivatives","SOLF0:USTF0",1735145646260,2.538,197.2,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735145647169,2.5378,197.21,197.12,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735145647378,3.16,197.25,197.12,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735145647879,3.16,197.25,197.14,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145648279,3.16,197.25,197.15,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735145648474,2.5377,197.22,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735145648779,2.5377,197.22,197.15,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735145648974,2.5377,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735145650977,2.5377,197.22,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735145651173,2.5372,197.26,197.15,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735145651402,10.50488439,197.33,197.17,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145651577,3.16,197.31,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735145651882,10.50488439,197.33,197.2,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145652981,2.5368,197.29,197.2,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145653286,10.50488439,197.33,197.2,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145653479,10.50488439,197.33,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145653480,2.5368,197.29,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145655584,2.5368,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145656889,2.5366,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145657089,3.1004,197.34,197.23,10.50488439]
["bitfinex-derivatives","SOLF0:USTF0",1735145657279,3.1004,197.34,197.24,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735145657484,3.1004,197.34,197.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735145657683,3.1004,197.34,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145658983,2.5367,197.3,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145659489,2.5367,197.3,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145661907,2.5367,197.3,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145662881,2.537,197.27,197.23,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735145663398,2.5368,197.28,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145666188,2.5368,197.28,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145666393,2.5368,197.28,197.25,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145666592,3.1004,197.34,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145666787,3.1004,197.34,197.27,9.25315683]
["bitfinex-derivatives","SOLF0:USTF0",1735145666989,3.1004,197.34,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145667186,2.5367,197.3,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145667386,3.1004,197.34,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145667591,6.71625683,197.33,197.25,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145668303,6.71625683,197.33,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145669196,6.71625683,197.33,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145669197,6.71625683,197.31,197.23,9.25365683]
["bitfinex-derivatives","SOLF0:USTF0",1735145669807,2.5369,197.28,197.23,9.25365683]
["bitfinex-derivatives","SOLF0:USTF0",1735145670294,6.71625683,197.31,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145670497,2.5366,197.3,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145671018,2.5367,197.29,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145671196,2.5367,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145672692,6.71625683,197.31,197.23,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735145672891,6.71625683,197.29,197.2,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145673293,2.537,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145673499,6.71625683,197.29,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145674203,2.5372,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145674593,2.5372,197.26,197.22,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735145676899,6.71625683,197.31,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145677096,6.71625683,197.31,197.22,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145678200,2.5369,197.28,197.23,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145679399,2.5367,197.3,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145679602,3.16,197.32,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145679897,3.16,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145680200,2.5367,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145680999,2.5368,197.28,197.24,9.25355683]
["bitfinex-derivatives","SOLF0:USTF0",1735145681302,6.71625683,197.29,197.17,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145681606,6.71625683,197.29,197.21,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145681897,2.5372,197.26,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145682304,2.5373,197.25,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145682503,6.71625683,197.27,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145682703,6.71625683,197.27,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145682899,2.5377,197.22,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145683706,2.5377,197.21,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145684406,6.71625683,197.25,197.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735145684712,2.538,197.19,197.15,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145685709,2.538,197.19,197.16,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735145685911,2.5379,197.2,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145688612,6.71625683,197.25,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145688812,2.5377,197.22,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145689309,6.71625683,197.25,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145689506,2.5378,197.21,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735145690911,2.5378,197.21,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145690912,6.71625683,197.25,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145691119,2.5374,197.24,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145691611,2.5374,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145691808,2.5372,197.26,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145692011,3.16,197.27,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145694413,2.5374,197.24,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145697013,2.5373,197.25,197.21,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145697808,3.2135,197.3,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145698014,6.71625683,197.34,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145698322,9.87625683,197.34,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145698722,2.5364,197.32,197.27,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145698912,9.87625683,197.34,197.27,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145699714,2.5366,197.31,197.27,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145700815,6.71625683,197.32,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145701216,2.5367,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145701410,6.71625683,197.32,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145702009,2.5368,197.29,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145702210,2.5368,197.29,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145703418,6.71625683,197.32,197.25,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145703625,3.1998,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145703811,6.71625683,197.38,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145704017,2.536,197.35,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145704315,2.536,197.35,197.31,9.25265683]
["bitfinex-derivatives","SOLF0:USTF0",1735145704519,2.5357,197.37,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145705417,2.5357,197.37,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735145705722,2.5357,197.37,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145706021,2.5357,197.37,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145706216,2.5357,197.37,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145707519,2.5357,197.37,197.33,9.25245683]
["bitfinex-derivatives","SOLF0:USTF0",1735145707719,3.1397,197.41,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145708023,6.71625683,197.42,197.35,9.25205683]
["bitfinex-derivatives","SOLF0:USTF0",1735145708219,9.87625683,197.44,197.35,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145708427,6.71625683,197.42,197.35,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145708619,6.71625683,197.42,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145708816,6.71625683,197.4,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145709021,6.71625683,197.4,197.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145709022,6.71625683,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145709822,2.5359,197.35,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145710129,3.16,197.44,197.33,9.25235683]
["bitfinex-derivatives","SOLF0:USTF0",1735145710130,2.5357,197.38,197.33,9.25235683]
["bitfinex-derivatives","SOLF0:USTF0",1735145710625,2.5357,197.38,197.33,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735145710821,2.5357,197.38,197.33,9.25235683]
["bitfinex-derivatives","SOLF0:USTF0",1735145711223,3.16,197.44,197.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145711224,2.536,197.35,197.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145711429,2.536,197.35,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145714629,2.536,197.35,197.32,9.25255683]
["bitfinex-derivatives","SOLF0:USTF0",1735145714922,6.71625683,197.4,197.32,9.25255683]
["bitfinex-derivatives","SOLF0:USTF0",1735145714923,2.5358,197.36,197.32,9.25255683]
["bitfinex-derivatives","SOLF0:USTF0",1735145716628,6.71625683,197.4,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145716830,6.71625683,197.4,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145717026,3.16,197.44,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145717027,6.71625683,197.38,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145717326,6.71625683,197.34,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145717523,6.71625683,197.34,197.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145717721,6.71625683,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145718229,6.71625683,197.36,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145718724,2.5364,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145718929,6.71625683,197.36,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145719328,6.71625683,197.34,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145719721,6.71625683,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145719926,9.87625683,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145720329,3.16,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145720529,3.16,197.32,197.24,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145720726,9.87625683,197.32,197.24,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145720927,9.87625683,197.32,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145722433,2.537,197.27,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145722633,6.71625683,197.28,197.2,8.27485683]
["bitfinex-derivatives","SOLF0:USTF0",1735145722834,6.71625683,197.26,197.14,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735145723031,2.5378,197.21,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145724533,9.87625683,197.26,197.17,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145724832,2.5376,197.22,197.17,9.25455683]
["bitfinex-derivatives","SOLF0:USTF0",1735145725434,2.5376,197.22,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145726137,2.5372,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145726337,2.5372,197.26,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145726537,3.16,197.29,197.21,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145727637,2.5372,197.26,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145727826,3.16,197.29,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145728031,6.196,197.29,197.21,9.25395683]
["bitfinex-derivatives","SOLF0:USTF0",1735145728227,6.196,197.29,197.21,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145728228,2.5374,197.24,197.21,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145731048,6.71625683,197.28,197.14,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735145731240,2.5376,197.23,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735145731537,2.5376,197.23,197.19,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145731739,2.5373,197.25,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145732433,6.71625683,197.28,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735145732638,6.71625683,197.28,197.18,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145732840,6.71625683,197.26,197.18,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145733139,8.26645683,197.28,197.18,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145733333,8.26645683,197.28,197.2,9.25405683]
["bitfinex-derivatives","SOLF0:USTF0",1735145733531,2.5371,197.26,197.2,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145733940,2.5371,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145734144,2.5372,197.25,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735145734341,8.26645683,197.28,197.2,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145735245,1.5502,197.28,197.2,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145735435,6.196,197.29,197.22,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145735636,6.196,197.29,197.22,9.25375683]
["bitfinex-derivatives","SOLF0:USTF0",1735145736242,2.5371,197.27,197.22,9.25375683]
["bitfinex-derivatives","SOLF0:USTF0",1735145736944,2.5368,197.29,197.24,9.25365683]
["bitfinex-derivatives","SOLF0:USTF0",1735145737643,2.5369,197.28,197.24,9.25365683]
["bitfinex-derivatives","SOLF0:USTF0",1735145738245,9.87625683,197.31,197.22,9.25385683]
["bitfinex-derivatives","SOLF0:USTF0",1735145739549,2.5371,197.27,197.22,9.25385683]
["bitfinex-derivatives","SOLF0:USTF0",1735145740040,2.5372,197.26,197.22,9.25385683]
["bitfinex-derivatives","SOLF0:USTF0",1735145740946,6.71625683,197.3,197.22,9.25385683]
["bitfinex-derivatives","SOLF0:USTF0",1735145741143,2.537,197.27,197.23,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735145741845,3.16,197.31,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145742050,3.16,197.31,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145742251,13.09265683,197.35,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145742445,88.0681667,197.45,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145742640,6.71625683,197.35,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145743547,2.5365,197.31,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145746250,2.5366,197.3,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145746551,9.87625683,197.35,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145747052,2.5364,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735145748050,6.71625683,197.35,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145748254,2.5361,197.34,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145748449,3.16,197.36,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145748652,3.16,197.36,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145749051,3.16,197.36,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145749249,3.16,197.36,197.28,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145749453,2.5363,197.33,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145750548,2.5363,197.33,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145750761,3.16,197.36,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145751858,2.5361,197.34,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145753761,2.5361,197.34,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145753965,2.5361,197.34,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145754365,2.5359,197.35,197.31,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145756166,2.5358,197.36,197.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735145757758,2.536,197.35,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145760764,2.5363,197.33,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145761195,2.5364,197.32,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735145761370,6.71625683,197.37,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145761663,6.71625683,197.37,197.27,9.25315683]
["bitfinex-derivatives","SOLF0:USTF0",1735145761870,6.71625683,197.37,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145762058,4.7709,197.41,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145762258,3.16,197.4,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145762464,9.87625683,197.4,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735145762667,9.87625683,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145762866,2.5356,197.38,197.31,9.25265683]
["bitfinex-derivatives","SOLF0:USTF0",1735145763067,9.87625683,197.4,197.31,9.25265683]
["bitfinex-derivatives","SOLF0:USTF0",1735145763467,9.87625683,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145763671,6.71625683,197.38,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145764372,6.71625683,197.38,197.29,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145764573,6.71625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145765069,2.5362,197.34,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735145765274,6.71625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145765471,6.71625683,197.36,197.24,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1735145765472,6.71625683,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145765771,6.71625683,197.38,197.29,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145767252,2.5363,197.32,197.29,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145768166,2.5366,197.3,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145769166,3.16,197.34,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145769472,2.5366,197.31,197.27,9.25325683]
["bitfinex-derivatives","SOLF0:USTF0",1735145771867,2.5362,197.33,197.29,9.25285683]
["bitfinex-derivatives","SOLF0:USTF0",1735145772074,2.5362,197.33,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145772475,4.7709,197.41,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145772772,3.16,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145772975,4.7709,197.41,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145773274,2.5354,197.39,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735145773475,2.5354,197.39,197.35,9.25215683]
["bitfinex-derivatives","SOLF0:USTF0",1735145774577,2.5354,197.39,197.35,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145775972,2.5354,197.39,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735145776173,2.5356,197.38,197.28,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735145776372,2.5356,197.38,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145776676,2.5356,197.38,197.35,9.25215683]
["bitfinex-derivatives","SOLF0:USTF0",1735145776974,9.87625683,197.37,197.26,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145777175,6.71625683,197.35,197.26,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145777375,6.71625683,197.35,197.27,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145777777,6.71625683,197.33,197.27,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145777980,3.16,197.37,197.27,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145777981,2.5368,197.28,197.27,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735145778382,9.87625683,197.31,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145778679,2.5372,197.26,197.21,10.81305683]
["bitfinex-derivatives","SOLF0:USTF0",1735145779368,2.5372,197.26,197.21,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735145779574,2.5372,197.26,197.21,10.81305683]
["bitfinex-derivatives","SOLF0:USTF0",1735145781081,6.71625683,197.29,197.21,8.27545683]
["bitfinex-derivatives","SOLF0:USTF0",1735145781574,6.71625683,197.31,197.21,8.27545683]
["bitfinex-derivatives","SOLF0:USTF0",1735145781774,2.5368,197.29,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145781978,3.16,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145782176,3.16,197.3,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145783580,2.5368,197.28,197.23,9.25375683]
["bitfinex-derivatives","SOLF0:USTF0",1735145785181,2.5372,197.26,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145785382,3.16,197.3,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145785880,2.5372,197.26,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145786979,2.5367,197.29,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735145788179,2.5368,197.28,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145788682,3.16,197.3,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145789338,2.5372,197.26,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145789493,2.5372,197.26,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735145790590,6.4096,197.31,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145790772,3.16,197.31,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145792484,2.5367,197.29,197.25,9.25345683]
["bitfinex-derivatives","SOLF0:USTF0",1735145797887,2.5366,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145798791,2.5366,197.31,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735145798996,2.5366,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145799392,3.16,197.34,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145799697,3.16,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145799897,3.2496,197.37,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735145800195,6.4096,197.37,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145800393,6.71625683,197.36,197.27,9.25315683]
["bitfinex-derivatives","SOLF0:USTF0",1735145800592,3.16,197.37,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145801491,2.5361,197.35,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735145802672,3.16,197.37,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145803092,2.5363,197.33,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145803289,3.16,197.37,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145803290,6.71625683,197.36,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145803699,2.5363,197.33,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145804502,6.71625683,197.36,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735145804694,6.71625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145805090,2.5364,197.32,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145805595,6.71625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145805796,2.5364,197.32,197.27,9.25315683]
["bitfinex-derivatives","SOLF0:USTF0",1735145806499,2.5367,197.3,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145807096,8.25145683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145807596,1.5352,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145808100,2.5363,197.33,197.29,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145808604,1.5352,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145808605,2.5363,197.32,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145808899,2.5363,197.32,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735145811838,8.25145683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145812101,1.516,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145812299,1.516,197.4,197.33,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145812502,2.5357,197.37,197.33,9.25235683]
["bitfinex-derivatives","SOLF0:USTF0",1735145813995,3.16,197.4,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145814198,6.71625683,197.39,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145814398,3.16,197.38,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145814601,3.16,197.38,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145814846,3.16,197.38,197.3,9.25285683]
["bitfinex-derivatives","SOLF0:USTF0",1735145815491,2.536,197.35,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145815694,3.2044,197.43,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145815897,9.92065683,197.43,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145816102,13.08065683,197.43,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145816290,2.5354,197.4,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735145818196,2.5354,197.4,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145818400,2.5354,197.4,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735145819196,2.5354,197.39,197.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735145819393,13.08065683,197.43,197.28,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1735145819594,6.71625683,197.41,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145819794,2.5359,197.36,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145820398,6.71625683,197.41,197.32,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145820610,2.5361,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735145820805,3.16,197.37,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145821103,2.5363,197.33,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145822499,3.16,197.37,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145824807,9.87625683,197.37,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145825010,2.5367,197.29,197.26,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145826110,2.537,197.27,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145826311,9.87625683,197.31,197.22,8.31055683]
["bitfinex-derivatives","SOLF0:USTF0",1735145826508,9.87625683,197.31,197.22,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145826509,3.16,197.3,197.22,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145826705,2.5372,197.25,197.22,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145827612,3.16,197.3,197.24,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145827912,3.16,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145828303,3.16,197.35,197.18,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735145828507,3.16,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145830716,2.5366,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145831515,2.5366,197.3,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145831982,3.16,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145832118,3.16,197.35,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145832321,3.16,197.38,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145832522,2.5361,197.34,197.31,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145832719,3.16,197.38,197.25,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735145833019,9.87625683,197.38,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145834621,2.5359,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145834816,9.87625683,197.38,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145835618,6.71625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145835815,6.71625683,197.34,197.25,8.35945683]
["bitfinex-derivatives","SOLF0:USTF0",1735145836009,6.71625683,197.34,197.19,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735145836215,6.71625683,197.32,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145836522,3.16,197.31,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145836920,2.5371,197.27,197.23,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145837117,3.16,197.31,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145837422,3.16,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145837616,3.16,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145837817,6.71625683,197.34,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145838123,2.5368,197.28,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145838619,2.5363,197.32,197.25,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145838922,3.16,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145839516,2.5362,197.33,197.29,9.25295683]
["bitfinex-derivatives","SOLF0:USTF0",1735145840017,2.5364,197.31,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145840224,2.5364,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145841316,2.5364,197.31,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735145841517,2.5364,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145842220,2.5366,197.3,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145843920,6.71625683,197.35,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145846217,2.5368,197.29,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145847324,6.71625683,197.35,197.19,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735145847624,3.16,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145848422,2.5368,197.29,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145849520,2.5365,197.31,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145849826,9.87625683,197.36,197.27,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145850025,3.16,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145850420,2.5364,197.32,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145853629,2.5364,197.32,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735145853927,2.5364,197.32,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145857029,2.5364,197.31,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145857522,3.16,197.36,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145857719,2.5366,197.3,197.29,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145859734,2.5363,197.33,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735145859925,3.16,197.36,197.28,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145861527,2.5363,197.33,197.28,9.25305683]
["bitfinex-derivatives","SOLF0:USTF0",1735145861728,2.5363,197.33,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145862931,2.5363,197.32,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145864430,2.5364,197.31,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145866831,2.5364,197.31,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735145867133,2.5364,197.31,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145867529,2.5363,197.32,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145871634,3.16,197.39,197.3,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145871937,27.66618889,197.43,197.37,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145872139,27.66618889,197.43,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145872532,6.91654722,197.43,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145872727,2.5351,197.42,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145873150,6.91654722,197.43,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145874039,2.5349,197.44,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145874431,2.5345,197.46,197.41,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145875130,2.5344,197.47,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145876235,10.18124722,197.53,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145876444,3.16,197.52,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145877039,2.5343,197.48,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145877344,6.71625683,197.51,197.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145877539,6.71625683,197.51,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145878439,3.16,197.52,197.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735145878638,2.5344,197.47,197.45,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145879947,3.16,197.52,197.45,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145880144,2.5345,197.46,197.45,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145881148,2.5345,197.46,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145882544,2.5345,197.46,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735145882545,2.5347,197.45,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735145882747,2.5347,197.45,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145882946,6.71625683,197.51,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145883651,2.5347,197.45,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145885149,3.16,197.52,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145885352,3.16,197.52,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145886550,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145891263,2.5342,197.49,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145892064,6.2081,197.55,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145893255,6.2081,197.55,197.43,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735145893256,12.92435683,197.55,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735145893456,12.92435683,197.55,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145893654,2.5342,197.49,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145896056,12.92435683,197.55,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145896258,2.5343,197.48,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145903659,12.92435683,197.55,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145903963,2.5342,197.49,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145904864,2.534,197.5,197.47,9.25065683]
["bitfinex-derivatives","SOLF0:USTF0",1735145905267,2.534,197.5,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145905765,2.5341,197.49,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145909565,12.92435683,197.55,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145910365,2.5337,197.53,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145910566,12.92435683,197.55,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145911270,12.92435683,197.55,197.43,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735145911469,6.71625683,197.53,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145912868,2.5345,197.47,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145914173,6.71625683,197.53,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145914416,6.2081,197.55,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145914561,6.71625683,197.54,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145914869,2.5343,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145916976,2.5341,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145919578,3.14,197.53,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145919768,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145921474,2.534,197.5,197.46,9.25075683]
["bitfinex-derivatives","SOLF0:USTF0",1735145924878,3.0681,197.55,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735145924879,2.5338,197.52,197.48,9.25045683]
["bitfinex-derivatives","SOLF0:USTF0",1735145926776,2.5338,197.52,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145927078,2.5339,197.51,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145931882,2.5341,197.49,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145939578,3.14,197.54,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145939783,2.534,197.51,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145945484,2.534,197.51,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145947032,3.14,197.55,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145947033,2.5337,197.53,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145947684,2.5337,197.53,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735145947879,2.5338,197.52,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145949483,2.5334,197.55,197.51,9.25005683]
["bitfinex-derivatives","SOLF0:USTF0",1735145949789,2.5334,197.55,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145951199,2.5334,197.55,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735145951389,2.5334,197.55,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145952591,6.71625683,197.58,197.44,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735145952794,6.71625683,197.58,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145953593,6.3267,197.59,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145955590,2.5335,197.55,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145956395,3.14,197.61,197.54,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145956591,3.14,197.61,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145957094,2.5331,197.58,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145957995,3.14,197.61,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145958301,2.533,197.59,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145960087,2.533,197.58,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145963991,3.34386,197.65,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145964187,3.34386,197.65,197.6,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145964593,2.5326,197.61,197.6,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145965899,2.5328,197.6,197.58,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145966397,6.71625683,197.64,197.47,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735145966592,6.71625683,197.64,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145966793,2.5332,197.57,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145969104,6.71625683,197.64,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735145969297,6.71625683,197.62,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145969498,1.6234,197.61,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145969698,1.5669,197.6,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145970004,2.533,197.58,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145970199,1.5669,197.6,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145971498,2.5335,197.54,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145982717,3.14,197.57,197.44,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735145983013,6.71625683,197.56,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145983218,8.22295683,197.56,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145984117,1.5067,197.56,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145984329,1.5067,197.56,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145985212,2.5338,197.52,197.43,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735145985411,1.5067,197.56,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145986415,2.5339,197.51,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145988112,2.534,197.5,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145988411,1.5067,197.56,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145988618,2.5341,197.49,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145989013,6.71625683,197.55,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145989218,2.5344,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145990116,1.5173,197.54,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145990117,2.5344,197.47,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145990723,1.5173,197.54,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145990921,2.5344,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145993725,2.5344,197.47,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145996621,1.5896,197.53,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145997528,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145999025,1.5896,197.53,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735145999328,2.5343,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146000127,2.534,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146000326,2.534,197.5,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146002032,2.534,197.5,197.43,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735146002033,2.5345,197.47,197.43,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735146002233,2.5345,197.47,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146002425,1.5173,197.54,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146002630,1.5173,197.54,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146002937,1.5173,197.54,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146003134,2.5343,197.48,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146005941,1.5173,197.54,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146007339,2.5341,197.5,197.47,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146008640,6.91074683,197.57,197.49,9.25035683]
["bitfinex-derivatives","SOLF0:USTF0",1735146008641,0.19449,197.57,197.49,9.25035683]
["bitfinex-derivatives","SOLF0:USTF0",1735146008939,0.19449,197.57,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146009437,2.5336,197.53,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146009739,0.19449,197.57,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146009938,0.19449,197.57,197.54,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146011654,2.5332,197.56,197.54,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146016406,3.2609,197.6,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735146016407,3.2609,197.6,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146016739,6.71625683,197.59,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146017143,2.5337,197.53,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146017341,6.71625683,197.59,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146019037,2.5338,197.52,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146020142,2.5336,197.53,197.5,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146020851,2.5334,197.55,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146021746,2.5335,197.54,197.52,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146022647,2.5338,197.52,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146022946,6.71625683,197.57,197.47,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735146023249,2.534,197.51,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146023547,6.71625683,197.57,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146023942,2.5334,197.55,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146024246,6.71625683,197.57,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146024746,2.534,197.51,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146026749,2.5338,197.52,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146028745,6.71625683,197.57,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146028943,2.5339,197.51,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146031555,6.71625683,197.57,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146031848,2.5338,197.52,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146034254,2.5338,197.52,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146034454,2.5336,197.53,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146034653,6.4009,197.6,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146034955,6.4009,197.6,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146035154,2.5334,197.55,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146037633,2.5334,197.55,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735146037634,2.5335,197.54,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146040767,6.71625683,197.59,197.47,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735146040768,2.5333,197.56,197.47,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735146040970,6.71625683,197.59,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146042464,2.5339,197.52,197.49,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146043566,2.5339,197.52,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146043567,2.5343,197.48,197.44,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735146043774,2.5343,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146047405,6.71625683,197.51,197.4,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735146047574,6.71625683,197.51,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146048273,4.6471,197.53,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146048469,6.71625683,197.49,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146048674,3.12,197.48,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146049275,2.5351,197.42,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146052273,2.5353,197.4,197.39,1.66355764]
["bitfinex-derivatives","SOLF0:USTF0",1735146052480,2.5353,197.4,197.39,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146053073,2.5355,197.39,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735146053377,2.5355,197.39,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146054376,3.2307,197.46,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146054671,2.5352,197.41,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146058183,2.5352,197.41,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146059889,3.2307,197.46,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146060487,2.5347,197.45,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146061282,3.2307,197.46,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146062490,2.5345,197.47,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146062685,3.30256,197.5,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146063592,0.18256,197.5,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146063787,0.18256,197.5,197.48,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146065584,0.18256,197.5,197.4,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735146065987,2.5346,197.46,197.43,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146066294,6.71625683,197.48,197.41,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146066484,3.12,197.49,197.34,8.67360941]
["bitfinex-derivatives","SOLF0:USTF0",1735146066485,6.71625683,197.46,197.34,8.67360941]
["bitfinex-derivatives","SOLF0:USTF0",1735146066690,6.71625683,197.46,197.36,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146067604,3.12,197.49,197.36,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146067605,2.5356,197.38,197.36,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146067997,2.5356,197.38,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146068202,3.12,197.43,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146068203,2.5354,197.39,197.34,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146068802,2.5352,197.41,197.36,9.25205683]
["bitfinex-derivatives","SOLF0:USTF0",1735146068998,2.5352,197.41,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146069506,2.535,197.42,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146070912,3.12,197.43,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146071196,3.14,197.48,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146072197,3.14,197.48,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146072502,6.45156,197.5,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146072802,2.5344,197.48,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146073280,0.18256,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146073604,2.71656,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146076904,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146077205,0.18256,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146077809,2.5344,197.48,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146078003,0.18256,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146079400,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146079803,0.18256,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146080906,2.5342,197.49,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146081108,0.18256,197.5,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146081609,2.5344,197.47,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146081910,0.18256,197.5,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146082312,2.5348,197.45,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146082909,3.12,197.48,197.34,31.49433766]
["bitfinex-derivatives","SOLF0:USTF0",1735146083102,6.71625683,197.46,197.34,10.31310941]
["bitfinex-derivatives","SOLF0:USTF0",1735146083312,6.71625683,197.46,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146083703,2.5353,197.4,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146084104,6.71625683,197.46,197.38,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146084907,6.71625683,197.46,197.34,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735146084908,4.6913,197.47,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146086413,2.5349,197.43,197.4,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146086803,3.12,197.49,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146087514,2.5344,197.47,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146087718,9.83625683,197.49,197.42,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146088508,39.4028899,197.53,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146088708,3.12,197.52,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146089518,2.5343,197.48,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146090320,2.5344,197.47,197.44,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146093821,3.2434,197.54,197.46,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146094020,3.12,197.57,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146094229,27.4658985,197.59,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146094422,2.5337,197.53,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146096520,6.71625683,197.59,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146096719,0.19705,197.6,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146097023,3.31705,197.6,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146097325,3.31705,197.6,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146097524,6.71625683,197.59,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146097724,2.5332,197.57,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146097925,6.71625683,197.59,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146099426,2.5337,197.52,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146099823,6.71625683,197.59,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146101123,2.5336,197.54,197.51,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146102025,2.5336,197.54,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146102643,2.5333,197.56,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146104229,13.03805683,197.61,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146105027,2.5335,197.55,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146107331,2.5332,197.57,197.53,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146107523,3.12,197.63,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146108028,2.5326,197.61,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146108224,3.12,197.63,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146109039,6.71625683,197.64,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146109241,9.83625683,197.64,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146109834,2.5329,197.59,197.56,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146113438,2.5329,197.59,197.58,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146118838,2.5329,197.59,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735146119040,2.5329,197.59,197.58,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146119241,3.12,197.65,197.58,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146119538,2.5327,197.61,197.6,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146120136,2.5324,197.63,197.6,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146120342,0.20897,197.69,197.62,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146120538,0.20897,197.69,197.65,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146121238,2.5319,197.67,197.65,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146121543,0.20897,197.69,197.65,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146122444,2.5317,197.68,197.65,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146122742,0.20897,197.69,197.67,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146122942,2.74057,197.69,197.67,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146123140,0.20897,197.69,197.67,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146124449,2.74057,197.69,197.67,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146125541,2.5317,197.68,197.67,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146125743,0.20897,197.69,197.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735146126045,6.71625683,197.73,197.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735146126236,6.71625683,197.69,197.61,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146126435,3.12,197.68,197.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735146126743,3.12,197.68,197.61,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146127042,2.5326,197.62,197.61,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146127247,3.12,197.68,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146127439,3.12,197.68,197.6,6.71625683]
["bitfinex-derivatives","SOLF0:USTF0",1735146128342,3.12,197.68,197.57,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146128542,2.5326,197.62,197.57,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146129342,3.12,197.68,197.54,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146129564,10.45882272,197.66,197.51,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146130148,6.2927,197.67,197.54,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146130345,2.533,197.58,197.54,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146130839,3.12,197.66,197.54,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146131245,2.5331,197.58,197.54,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146131447,13.57882272,197.66,197.51,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146131642,2.5334,197.55,197.51,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146133046,3.12,197.59,197.48,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146133235,3.12,197.59,197.4,12.24509828]
["bitfinex-derivatives","SOLF0:USTF0",1735146133236,3.0931,197.58,197.45,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146133435,4.6314,197.58,197.45,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146133846,2.5341,197.5,197.45,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146136144,2.5342,197.49,197.45,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146137241,2.5343,197.48,197.45,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146138249,3.12,197.53,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735146138446,3.12,197.53,197.44,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146138646,3.12,197.53,197.41,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146138950,2.5346,197.45,197.41,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146139346,3.12,197.53,197.41,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146139547,3.12,197.53,197.44,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146140241,4.6314,197.58,197.44,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146140446,3.12,197.57,197.44,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146140639,4.6314,197.58,197.47,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146141147,3.12,197.57,197.47,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146141590,2.5336,197.54,197.48,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735146142748,3.12,197.57,197.47,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146144449,2.534,197.5,197.47,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146145052,3.12,197.57,197.47,12.99322272]
["bitfinex-derivatives","SOLF0:USTF0",1735146145347,3.12,197.57,197.5,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146145542,2.5335,197.54,197.5,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146146150,2.72193,197.55,197.5,12.99282272]
["bitfinex-derivatives","SOLF0:USTF0",1735146146346,0.18853,197.55,197.5,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146146554,0.18853,197.55,197.53,10.45882272]
["bitfinex-derivatives","SOLF0:USTF0",1735146147054,0.18853,197.55,197.53,12.99242272]
["bitfinex-derivatives","SOLF0:USTF0",1735146154167,0.18853,197.55,197.54,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146155161,3.2434,197.64,197.54,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146155361,1.6288,197.64,197.59,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146155559,3.12,197.65,197.59,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146155756,3.12,197.66,197.59,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146156060,2.5322,197.64,197.59,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146156262,4.6997,197.7,197.63,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146156632,3.12,197.71,197.65,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146156863,3.12,197.71,197.67,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146156864,2.5316,197.69,197.67,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146157260,3.12,197.71,197.67,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146157460,2.5315,197.7,197.67,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146158462,5.6513,197.71,197.67,6.69581616]
["bitfinex-derivatives","SOLF0:USTF0",1735146160164,43.34209584,197.74,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735146160362,2.5312,197.73,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735146161360,2.5312,197.72,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735146163566,2.5312,197.72,197.68,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146164970,2.531,197.74,197.68,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146165068,3.12,197.8,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146165467,3.12,197.8,197.69,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735146166172,10.45009023,197.83,197.69,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735146166420,4.631,197.84,197.69,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735146166421,3.12,197.82,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146166568,2.5307,197.77,197.71,12.98139023]
["bitfinex-derivatives","SOLF0:USTF0",1735146168274,2.5308,197.75,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146169875,2.5308,197.75,197.71,12.98129023]
["bitfinex-derivatives","SOLF0:USTF0",1735146173265,2.5308,197.75,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735146173577,2.5309,197.74,197.7,12.98149023]
["bitfinex-derivatives","SOLF0:USTF0",1735146173774,2.5309,197.74,197.7,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146174875,3.12,197.8,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735146175272,2.5309,197.75,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735146177775,2.5309,197.75,197.7,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146178079,2.5309,197.75,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735146178877,3.1,197.8,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735146179074,3.1,197.8,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146179274,3.1,197.8,197.72,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735146180175,3.1,197.8,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735146180378,3.1,197.8,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146180578,4.631,197.84,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146180775,3.1,197.83,197.71,10.45009023]
["bitfinex-derivatives","SOLF0:USTF0",1735146181379,2.5304,197.79,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735146182181,2.5304,197.79,197.76,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146183216,6.68281731,197.83,197.74,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146183677,7.731,197.84,197.76,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146183874,4.631,197.84,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146184080,3.1,197.85,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146184280,6.68281731,197.88,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146184978,2.5299,197.82,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146185277,3.1,197.86,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146186486,2.5297,197.84,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146187076,3.1,197.86,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146187281,2.5298,197.83,197.8,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146188583,7.8602,197.91,197.82,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146188901,7.8602,197.91,197.86,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146189092,2.5293,197.87,197.86,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146189382,7.8602,197.91,197.86,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146189687,7.8602,197.91,197.84,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146189886,7.8602,197.91,197.86,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146190295,2.5293,197.87,197.86,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146192288,2.5295,197.85,197.84,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146194087,2.5295,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735146194088,7.8602,197.91,197.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735146194290,2.5298,197.83,197.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735146194783,7.8602,197.91,197.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735146194987,2.5299,197.82,197.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735146195690,7.8602,197.91,197.76,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735146195891,2.5298,197.83,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735146197795,2.5298,197.83,197.82,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146205094,3.1,197.88,197.82,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146205304,3.1,197.88,197.85,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146206199,2.5294,197.86,197.85,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146209102,3.1,197.88,197.85,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146209302,2.5292,197.88,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146211598,2.5289,197.9,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146211899,3.1872,197.91,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146212505,2.5289,197.9,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146213004,3.1872,197.91,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146213194,2.529,197.89,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146215706,2.5291,197.88,197.87,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146216705,3.1872,197.91,197.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735146217007,3.1872,197.91,197.81,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146217008,6.68281731,197.9,197.81,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146217206,3.1872,197.91,197.7,31.34163766]
["bitfinex-derivatives","SOLF0:USTF0",1735146217207,6.68281731,197.86,197.7,31.34163766]
["bitfinex-derivatives","SOLF0:USTF0",1735146217501,4.6129,197.85,197.77,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146217905,2.5313,197.71,197.7,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735146218110,3.1,197.74,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146218309,3.1,197.73,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146218607,2.5317,197.68,197.67,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735146219317,2.5317,197.68,197.66,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146220609,3.1,197.73,197.66,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146221306,3.1,197.73,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146222503,2.5313,197.71,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146223706,3.1,197.73,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146223907,2.5314,197.7,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146226513,3.1,197.74,197.68,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146226714,3.1,197.77,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146226911,2.5309,197.75,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146227111,3.1,197.77,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146227412,2.5308,197.76,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146227907,2.5305,197.78,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146228111,3.1,197.79,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146228608,2.5307,197.76,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146230732,2.5308,197.75,197.73,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146230916,3.1,197.79,197.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735146231109,6.68281731,197.78,197.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735146231311,6.68281731,197.78,197.69,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146232419,2.5314,197.7,197.69,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146234711,2.5316,197.69,197.61,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735146235014,3.1,197.73,197.65,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146235410,2.532,197.66,197.65,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146235608,6.68281731,197.7,197.63,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146235812,6.68281731,197.7,197.61,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146236014,2.5325,197.62,197.61,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146236514,2.5328,197.6,197.59,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146237818,3.1,197.65,197.53,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735146238019,3.1,197.65,197.57,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146238627,3.1,197.65,197.59,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146239016,2.5327,197.6,197.59,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146239812,3.1,197.65,197.59,6.68281731]
["bitfinex-derivatives","SOLF0:USTF0",1735146240217,3.1,197.65,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146240419,3.1,197.65,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735146241118,3.1,197.65,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146242117,2.5325,197.62,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146242316,3.1,197.65,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146242713,2.5324,197.63,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146242918,3.1,197.65,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146243622,15.01811104,197.72,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146243817,3.1,197.71,197.58,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146246037,2.5327,197.61,197.58,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146247425,3.1,197.64,197.58,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146247725,3.1,197.67,197.61,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146248125,2.5321,197.66,197.61,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146249023,3.1,197.67,197.58,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146249220,3.1,197.67,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146249423,3.1,197.67,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146250031,2.5326,197.61,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146255140,2.5326,197.61,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735146255540,2.5327,197.6,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735146256237,3.1,197.67,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146256841,2.5323,197.64,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146257042,3.1,197.67,197.55,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146257234,3.1,197.67,197.53,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735146257439,10.45961104,197.66,197.52,13.58871104]
["bitfinex-derivatives","SOLF0:USTF0",1735146257740,10.45961104,197.66,197.52,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735146257940,10.45961104,197.66,197.49,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146257941,2.5336,197.53,197.49,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146258444,2.5335,197.54,197.49,12.99371104]
["bitfinex-derivatives","SOLF0:USTF0",1735146259039,2.5336,197.53,197.49,12.99371104]
["bitfinex-derivatives","SOLF0:USTF0",1735146259539,3.1,197.56,197.47,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1735146260742,3.1,197.56,197.43,12.99451104]
["bitfinex-derivatives","SOLF0:USTF0",1735146261136,2.5341,197.5,197.43,12.99451104]
["bitfinex-derivatives","SOLF0:USTF0",1735146261334,3.1,197.56,197.43,12.99451104]
["bitfinex-derivatives","SOLF0:USTF0",1735146262434,2.5343,197.49,197.43,12.99451104]
["bitfinex-derivatives","SOLF0:USTF0",1735146262634,3.1,197.5,197.44,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735146262836,3.1,197.5,197.43,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146263645,3.1,197.5,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735146264145,2.5342,197.49,197.43,12.99441104]
["bitfinex-derivatives","SOLF0:USTF0",1735146264347,3.1,197.5,197.43,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146264542,3.1,197.5,197.4,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735146265440,2.5344,197.48,197.42,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735146265746,3.1,197.5,197.4,13.69231104]
["bitfinex-derivatives","SOLF0:USTF0",1735146266240,3.1,197.5,197.4,16.22751104]
["bitfinex-derivatives","SOLF0:USTF0",1735146266644,3.1,197.5,197.4,13.69231104]
["bitfinex-derivatives","SOLF0:USTF0",1735146267047,2.5346,197.45,197.4,13.69231104]
["bitfinex-derivatives","SOLF0:USTF0",1735146267447,3.1,197.5,197.4,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735146269350,2.5348,197.45,197.4,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735146270053,3.1,197.5,197.4,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735146270246,3.1,197.5,197.37,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146270247,13.55961104,197.5,197.37,10.45961104]
["bitfinex-derivatives","SOLF0:USTF0",1735146270552,13.55961104,197.5,197.36,4.23395047]
["bitfinex-derivatives","SOLF0:USTF0",1735146271555,2.5353,197.41,197.36,4.23395047]
["bitfinex-derivatives","SOLF0:USTF0",1735146273456,2.535,197.42,197.37,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735146275648,2.5352,197.41,197.36,6.76965047]
["bitfinex-derivatives","SOLF0:USTF0",1735146276549,2.5353,197.4,197.36,4.23395047]
["bitfinex-derivatives","SOLF0:USTF0",1735146276860,3.1,197.43,197.36,4.23395047]
["bitfinex-derivatives","SOLF0:USTF0",1735146278458,2.5354,197.4,197.36,4.23395047]
["bitfinex-derivatives","SOLF0:USTF0",1735146280364,2.5354,197.4,197.37,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146280858,3.1,197.43,197.37,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281065,2.5352,197.41,197.37,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281365,2.5352,197.41,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281569,3.1,197.43,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281570,5.635,197.43,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281766,6.70844123,197.48,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146281969,3.1,197.47,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146282868,6.70844123,197.46,197.39,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146283069,6.70844123,197.46,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146283269,2.5353,197.41,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146284865,6.70844123,197.46,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146285169,2.5353,197.4,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146287166,6.70844123,197.46,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146287167,2.5354,197.39,197.37,8.30854123]
["bitfinex-derivatives","SOLF0:USTF0",1735146287464,3.1,197.41,197.33,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146287670,3.1,197.4,197.33,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146287902,2.5361,197.34,197.33,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146288070,9.80844123,197.4,197.31,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146288263,6.70844123,197.38,197.29,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146288667,2.5366,197.3,197.29,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146289268,9.80844123,197.34,197.23,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735146289473,9.80844123,197.34,197.24,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146289474,6.70844123,197.32,197.24,6.70844123]
["bitfinex-derivatives","SOLF0:USTF0",1735146290170,3.1,197.34,197.23,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735146290674,2.537,197.27,197.23,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735146291672,2.5371,197.26,197.23,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735146291874,2.5371,197.26,197.21,13.03356096]
["bitfinex-derivatives","SOLF0:USTF0",1735146292270,2.5372,197.25,197.21,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146292471,2.5372,197.25,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735146292772,3.1,197.28,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735146292967,2.5374,197.24,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735146293368,3.1,197.28,197.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735146293574,3.1,197.28,197.17,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735146294375,3.1,197.28,197.17,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735146294572,3.1,197.28,197.15,12.04046096]
["bitfinex-derivatives","SOLF0:USTF0",1735146294573,10.49586096,197.27,197.15,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735146294777,13.59566096,197.27,197.12,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735146295165,13.59566096,197.27,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735146296672,2.5379,197.2,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735146297269,3.1,197.22,197.12,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735146297574,3.1,197.22,197.08,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146297773,3.1,197.22,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146298578,2.5385,197.16,197.09,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735146299173,3.1,197.22,197.11,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146300374,3.1,197.22,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146301069,2.5384,197.16,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735146302076,2.5386,197.15,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735146302280,3.1,197.22,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146303074,2.5388,197.13,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146303277,3.1,197.22,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146303479,2.5386,197.15,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146304477,2.5386,197.15,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146304975,3.1,197.22,197.08,12.00936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146305377,3.1,197.22,197.05,3.93213667]
["bitfinex-derivatives","SOLF0:USTF0",1735146305378,10.49586096,197.18,197.05,3.93213667]
["bitfinex-derivatives","SOLF0:USTF0",1735146305572,3.1522,197.17,197.05,3.93213667]
["bitfinex-derivatives","SOLF0:USTF0",1735146305877,10.49586096,197.14,197.01,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735146306375,10.49586096,197.11,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146306578,3.1,197.1,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146307388,2.5402,197.02,196.96,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735146307774,3.1,197.04,196.96,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735146307976,2.5402,197.02,196.96,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735146309177,2.5402,197.02,196.96,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735146309681,2.5404,197.01,196.96,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735146310874,2.5404,197.01,196.94,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735146310875,3.1,197.04,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735146311281,3.1,197.04,196.9,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146311883,2.541,196.96,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146312484,2.5415,196.93,196.83,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735146312683,2.5415,196.93,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146313179,2.5415,196.93,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735146313373,2.5415,196.93,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146313374,3.12,196.98,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146313572,2.5412,196.95,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146313773,3.12,196.98,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735146314179,2.5413,196.94,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735146314577,3.12,196.98,196.88,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735146314773,3.12,196.98,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146315484,2.5415,196.92,196.87,13.03786096]
["bitfinex-derivatives","SOLF0:USTF0",1735146315979,2.5415,196.92,196.87,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735146316183,2.5416,196.91,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735146316381,10.49586096,196.97,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146316686,10.49586096,196.97,196.83,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735146316884,1.6238,196.96,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735146318081,2.5417,196.91,196.84,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735146318385,1.6238,196.96,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146318590,2.541,196.96,196.85,0.93389251]
["bitfinex-derivatives","SOLF0:USTF0",1735146319482,2.541,196.96,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146319983,3.12,196.98,196.83,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735146320188,3.12,196.98,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146320396,3.12,196.99,196.88,0.93387048]
["bitfinex-derivatives","SOLF0:USTF0",1735146320695,2.5407,196.98,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735146321793,3.12,196.99,196.89,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735146321994,3.12,196.99,196.89,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735146323393,2.5411,196.95,196.89,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735146324696,2.5406,196.99,196.9,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146325198,2.5406,196.99,196.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735146325733,2.5407,196.98,196.93,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735146327402,3.12,197.06,196.96,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146327604,3.12,197.07,196.96,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146327900,2.5399,197.05,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146329698,3.2374,197.11,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146329699,2.54,197.04,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146330704,2.54,197.04,196.91,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735146330705,2.5405,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735146331099,3.12,197.07,196.93,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146331904,2.5401,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146332295,2.5401,197.03,196.93,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146332603,3.12,197.07,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146333103,2.5399,197.05,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146334805,2.5396,197.07,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146335004,3.12,197.09,196.99,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146335204,3.12,197.09,197.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735146335603,5.6593,197.09,197.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735146336007,2.5393,197.09,197.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735146336212,2.5394,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146336404,2.5394,197.08,197.02,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146336801,2.5394,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146338703,2.5394,197.08,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735146342105,15.14486096,197.18,197.02,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146342307,3.12,197.13,197.02,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146343302,2.5392,197.1,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735146343508,10.49586096,197.12,196.93,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735146343711,10.49586096,197.12,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146343914,10.49586096,197.12,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146344210,10.49586096,197.12,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146344410,3.12,197.13,197.04,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735146345013,2.5394,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146345214,3.12,197.13,197.01,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146345415,2.5393,197.09,196.98,13.59586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146345612,13.61586096,197.13,197.0,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735146345807,13.61586096,197.13,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146346319,13.61586096,197.13,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735146346612,10.49586096,197.1,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146346917,4.6154,197.09,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735146347214,2.5403,197.02,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146347415,4.6154,197.09,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146347416,3.1,197.03,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146347611,3.1,197.02,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146348215,3.1,197.02,196.89,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735146348515,2.5404,197.0,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146349319,3.1,197.02,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146349514,3.1,197.02,196.89,15.18766096]
["bitfinex-derivatives","SOLF0:USTF0",1735146350016,1.6201,197.01,196.89,17.72936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146350315,2.5412,196.94,196.89,17.72936096]
["bitfinex-derivatives","SOLF0:USTF0",1735146350919,2.5412,196.94,196.89,16.14716096]
["bitfinex-derivatives","SOLF0:USTF0",1735146351517,3.12,196.96,196.84,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735146351518,3.12,196.96,196.86,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146352015,3.12,196.96,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146352016,2.5413,196.93,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146353113,2.5415,196.92,196.86,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146353315,3.12,196.96,196.84,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735146353508,3.12,196.96,196.81,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735146353732,3.12,196.96,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146353733,2.5421,196.88,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146353919,3.12,196.9,196.81,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735146354414,2.5426,196.84,196.79,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735146354719,3.12,196.9,196.78,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735146354915,2.5426,196.84,196.77,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146355111,2.5426,196.84,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146355318,3.12,196.9,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146355517,2.5427,196.83,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146355821,2.5427,196.83,196.77,13.03926096]
["bitfinex-derivatives","SOLF0:USTF0",1735146356218,3.12,196.9,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146356917,3.12,196.9,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735146357118,3.12,196.9,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146358417,2.5421,196.87,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146358621,2.5421,196.87,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146358822,3.12,196.9,196.8,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146359321,1.6095,197.0,196.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735146359322,1.6095,197.0,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146359522,6.3047,196.99,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146359924,6.3047,196.99,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146360428,2.5415,196.92,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735146360724,2.5415,196.92,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146360920,2.5415,196.92,196.86,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146361424,2.5415,196.92,196.86,13.03806096]
["bitfinex-derivatives","SOLF0:USTF0",1735146361825,3.1847,196.99,196.86,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146362020,3.12,196.98,196.89,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146362415,2.5409,196.97,196.89,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146362820,10.49586096,197.06,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146363026,3.12,197.02,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146363628,3.12,197.02,196.93,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735146363924,2.5406,196.99,196.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735146364116,2.5406,196.99,196.93,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735146365428,2.5406,196.99,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735146367024,2.5406,196.99,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735146367928,2.5405,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735146369030,2.5405,197.0,196.93,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735146369031,2.5403,197.02,196.93,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735146369233,2.5403,197.02,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146369535,2.5399,197.05,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146369833,2.5399,197.05,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146370030,3.12,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146370227,3.12,197.09,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146371328,13.61586096,197.09,196.96,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735146371834,13.61586096,197.09,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146372430,3.12,197.08,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735146372634,2.5403,197.02,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146372834,2.5403,197.02,196.96,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735146373029,2.5403,197.02,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146373834,3.12,197.08,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146374033,3.12,197.08,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146374231,3.12,197.08,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146375334,2.5398,197.05,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146375735,3.14,197.07,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146376139,3.14,197.08,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146376339,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146376735,2.5397,197.06,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146376841,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146377337,2.5398,197.05,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146377731,2.5398,197.05,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146378339,2.5397,197.06,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146378539,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146379538,2.5397,197.06,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146379737,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146381439,3.14,197.09,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146382435,2.5399,197.05,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146384142,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146384345,3.14,197.09,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146384845,2.5403,197.02,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146385043,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146385444,2.5397,197.06,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146385648,2.5397,197.06,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146386148,2.5398,197.05,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146386745,3.14,197.09,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146387141,3.14,197.09,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146387549,13.63586096,197.09,196.96,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735146387748,10.49586096,197.06,196.94,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735146387953,1.6303,197.05,196.9,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735146388248,10.49586096,197.03,196.9,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735146388550,3.14,197.02,196.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735146388750,4.7653,197.02,196.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735146389949,2.5408,196.97,196.92,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735146390140,2.5408,196.97,196.9,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735146390345,4.7653,197.02,196.9,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735146391547,3.2166,197.05,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146391855,3.14,197.07,196.95,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146392047,2.5399,197.05,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146392640,2.5399,197.04,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146393058,3.14,197.07,196.99,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146393350,1.5458,197.12,196.98,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146393652,3.14,197.11,197.01,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146394059,3.14,197.11,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146394060,2.5393,197.09,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146395649,3.14,197.11,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146395855,2.5394,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146396054,3.14,197.11,196.99,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735146396256,2.5404,197.0,196.99,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735146396655,3.14,197.05,196.99,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735146397250,3.14,197.05,196.96,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1735146397551,3.14,197.05,196.96,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735146398545,13.63586096,197.05,196.83,155.11433693]
["bitfinex-derivatives","SOLF0:USTF0",1735146398751,3.1259,197.04,196.88,20.61157037]
["bitfinex-derivatives","SOLF0:USTF0",1735146399045,3.1259,197.04,196.88,10.11570941]
["bitfinex-derivatives","SOLF0:USTF0",1735146399252,3.1259,197.04,196.88,13.55116096]
["bitfinex-derivatives","SOLF0:USTF0",1735146399948,3.14,197.03,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146400253,2.5408,196.97,196.91,13.03746096]
["bitfinex-derivatives","SOLF0:USTF0",1735146400555,3.1259,197.04,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146400781,3.14,197.03,196.92,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735146401455,2.5409,196.97,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146401958,3.14,196.97,196.88,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735146402259,3.14,196.97,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146402457,3.14,196.97,196.83,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735146402652,10.49586096,196.96,196.83,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735146402975,10.49586096,196.93,196.82,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735146403263,3.0446,196.92,196.79,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146403563,3.14,196.91,196.79,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146404171,2.5425,196.84,196.79,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146404359,3.14,196.91,196.78,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735146404866,2.5425,196.85,196.78,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735146405065,3.18,196.85,196.78,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735146405265,3.18,196.85,196.79,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146405565,3.18,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146406358,3.18,196.88,196.79,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146406664,3.18,196.88,196.82,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146407391,3.18,196.91,196.82,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146407457,3.18,196.91,196.78,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735146407656,3.18,196.91,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146408070,2.542,196.89,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146408469,3.18,196.91,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146408665,3.18,196.91,196.82,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735146408666,2.5421,196.88,196.82,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735146409472,2.5421,196.87,196.82,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735146409769,3.18,196.91,196.85,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735146409970,3.18,196.93,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146410368,2.5417,196.9,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735146411172,3.18,196.93,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146411568,2.541,196.96,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146411769,2.541,196.96,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146412170,5.7208,196.97,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146412468,3.18,196.97,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146413369,2.5411,196.95,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735146413573,3.18,196.97,196.88,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735146414472,2.5413,196.94,196.88,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735146414871,3.18,196.97,196.88,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735146415070,2.5412,196.95,196.88,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735146415269,3.18,196.97,196.88,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735146415472,3.18,196.97,196.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1735146415680,2.5416,196.92,196.88,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735146415987,3.18,196.97,196.88,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735146416468,2.5415,196.92,196.88,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735146417073,3.18,196.97,196.88,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735146417371,3.18,196.97,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146417578,1.6092,196.96,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146418172,2.542,196.88,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146418374,3.18,196.91,196.83,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735146418941,2.5421,196.88,196.83,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735146419675,2.5421,196.88,196.83,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735146419876,3.18,196.93,196.84,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146420077,3.18,196.93,196.84,12.15146096]
["bitfinex-derivatives","SOLF0:USTF0",1735146420280,3.18,196.93,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146420474,2.5418,196.9,196.84,12.15146096]
["bitfinex-derivatives","SOLF0:USTF0",1735146420876,2.542,196.88,196.84,12.15146096]
["bitfinex-derivatives","SOLF0:USTF0",1735146421078,3.18,196.93,196.84,12.15146096]
["bitfinex-derivatives","SOLF0:USTF0",1735146421382,10.49586096,197.02,196.87,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146421577,2.5413,196.93,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735146422271,11.99636096,197.02,196.9,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146422272,3.18,196.99,196.9,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146422478,1.5005,197.02,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146422682,3.18,197.01,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146422880,2.5407,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735146423082,2.5407,196.99,196.93,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146423277,3.18,197.01,196.93,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146423478,3.18,197.01,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146424175,2.5409,196.97,196.91,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735146424393,3.18,197.01,196.91,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735146424779,1.556,197.03,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146424976,3.18,197.02,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146426281,2.5408,196.98,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735146426483,3.18,197.02,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146427778,1.556,197.03,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146427978,3.18,197.02,196.91,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735146428986,3.18,197.02,196.93,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146429280,1.6209,197.07,196.96,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146429485,3.18,197.1,196.99,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146430086,4.728,197.11,197.02,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146430481,3.18,197.11,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735146430678,3.18,197.11,197.02,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146431284,3.18,197.11,196.99,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146431891,2.5395,197.08,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146432085,3.18,197.11,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146432891,2.5394,197.08,196.99,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146433084,2.5394,197.08,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735146433290,3.18,197.11,197.0,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735146433488,2.5394,197.09,197.0,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735146433683,3.18,197.11,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146434291,1.5871,197.13,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146434292,2.5392,197.1,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146434493,3.22,197.1,197.01,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735146435400,2.5395,197.08,197.0,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735146436396,2.5395,197.08,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146436697,3.22,197.1,197.0,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735146436891,3.22,197.1,196.96,13.71586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146437096,3.22,197.1,196.96,16.25666096]
["bitfinex-derivatives","SOLF0:USTF0",1735146437301,3.22,197.1,196.96,13.71586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146437600,3.22,197.1,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146438100,2.5396,197.07,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146438399,3.22,197.1,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146438602,2.5401,197.03,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146438796,10.49586096,197.11,196.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735146439000,1.5871,197.13,196.93,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735146439001,10.49586096,197.05,196.93,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735146439201,4.7848,197.04,196.93,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735146439599,4.7848,197.04,196.93,12.10456096]
["bitfinex-derivatives","SOLF0:USTF0",1735146439793,3.22,197.05,196.93,12.10456096]
["bitfinex-derivatives","SOLF0:USTF0",1735146439994,2.5399,197.04,196.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735146440599,2.5399,197.04,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735146441000,2.5401,197.03,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735146442703,3.22,197.05,196.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735146443915,2.5407,196.99,196.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735146444511,2.5407,196.99,196.94,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735146445711,2.5407,196.98,196.94,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735146446317,2.5408,196.97,196.94,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735146447716,3.22,196.98,196.82,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735146447913,3.22,196.97,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146448115,2.5417,196.91,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146448310,3.22,196.96,196.85,13.64856096]
["bitfinex-derivatives","SOLF0:USTF0",1735146450119,3.22,196.99,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146450317,1.5214,197.01,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146450653,3.22,197.02,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146452019,2.5408,196.98,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735146452781,3.22,197.02,196.91,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146453521,2.5411,196.96,196.91,13.03746096]
["bitfinex-derivatives","SOLF0:USTF0",1735146453725,3.22,197.02,196.88,13.71586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146453925,3.22,197.02,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146454218,2.5416,196.92,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146455224,2.5416,196.92,196.88,13.03786096]
["bitfinex-derivatives","SOLF0:USTF0",1735146455423,3.22,196.95,196.88,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146456125,5.7611,196.95,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146456622,2.5412,196.94,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146458223,3.22,196.95,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146458618,1.5104,196.94,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146458822,2.5422,196.87,196.83,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735146459123,1.5104,196.94,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146459522,1.5104,196.94,196.81,13.03876096]
["bitfinex-derivatives","SOLF0:USTF0",1735146459728,12.00626096,196.94,196.79,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735146461829,2.5427,196.83,196.79,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735146462327,3.22,196.86,196.79,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735146462923,2.5429,196.82,196.79,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735146463122,3.22,196.86,196.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735146463626,1.561,196.85,196.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735146463821,2.5432,196.79,196.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735146464221,1.561,196.85,196.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735146464431,12.05686096,196.85,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146465021,2.5434,196.78,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146465223,2.5434,196.78,196.71,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146465525,2.5434,196.78,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146466116,3.2,196.79,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146466223,3.2,196.79,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146466425,3.2,196.84,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146467328,2.5431,196.8,196.74,13.03966096]
["bitfinex-derivatives","SOLF0:USTF0",1735146467627,3.2,196.84,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146467827,2.543,196.81,196.74,13.03956096]
["bitfinex-derivatives","SOLF0:USTF0",1735146468031,2.543,196.81,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146468531,2.5429,196.81,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146468724,3.2,196.84,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146469121,3.2,196.84,196.74,13.03966096]
["bitfinex-derivatives","SOLF0:USTF0",1735146469526,2.5431,196.8,196.74,13.03966096]
["bitfinex-derivatives","SOLF0:USTF0",1735146470330,3.2,196.84,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146470630,2.5432,196.79,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146471130,2.5432,196.79,196.74,13.03966096]
["bitfinex-derivatives","SOLF0:USTF0",1735146472031,2.543,196.81,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146472936,2.543,196.81,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146473136,2.543,196.81,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146474637,2.543,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146475236,2.5428,196.82,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735146475834,3.2,196.85,196.74,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146476136,3.2,196.85,196.75,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735146476839,3.2,196.85,196.75,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735146477341,2.5428,196.82,196.75,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735146477538,3.2,196.85,196.75,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735146478138,2.5431,196.8,196.75,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735146478439,2.5431,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146478640,3.2,196.85,196.75,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735146478939,1.4976,196.9,196.77,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146479341,3.2,196.89,196.8,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146479640,3.2,196.89,196.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735146479840,3.2,196.89,196.78,12.06066096]
["bitfinex-derivatives","SOLF0:USTF0",1735146480351,3.2,196.88,196.78,12.06066096]
["bitfinex-derivatives","SOLF0:USTF0",1735146481338,2.5425,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146481637,3.2,196.87,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146482029,2.5426,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146482836,10.49586096,196.94,196.78,12.06066096]
["bitfinex-derivatives","SOLF0:USTF0",1735146483030,1.5622,196.95,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146483229,3.2,196.94,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146483941,2.5418,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735146484142,2.5418,196.9,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146485039,2.5418,196.9,196.85,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735146486135,2.5421,196.87,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146486737,2.5423,196.86,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146486940,2.5423,196.86,196.78,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1735146487247,3.2,196.87,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146487539,3.2,196.86,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146487738,3.2,196.85,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146488444,2.5428,196.82,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146489341,2.5427,196.83,196.78,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1735146489538,3.2,196.85,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146490244,2.5425,196.84,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735146493241,2.5423,196.86,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146493647,3.24,196.87,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146493850,2.5424,196.85,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146494047,2.5424,196.85,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146495154,3.24,196.87,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146495345,2.5425,196.84,196.8,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735146495743,3.24,196.87,196.78,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735146495943,3.24,196.92,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146496147,27.66618889,196.94,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146496344,27.66618889,196.94,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735146496547,27.66618889,196.94,196.89,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146496946,27.66618889,196.94,196.89,13.03766096]
["bitfinex-derivatives","SOLF0:USTF0",1735146496947,2.5413,196.94,196.89,13.03766096]
["bitfinex-derivatives","SOLF0:USTF0",1735146497443,2.5413,196.94,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735146498551,2.5412,196.95,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735146499248,1.512,197.02,196.89,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146499454,3.24,197.01,196.89,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146499651,3.24,197.01,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146500654,2.5409,196.97,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146500851,3.24,197.01,196.92,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146501446,3.24,197.01,196.9,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735146501746,3.24,197.01,196.86,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146502050,3.24,197.01,196.86,13.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1735146502349,3.24,197.01,196.85,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735146502350,2.5418,196.9,196.85,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735146502548,3.24,196.92,196.85,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735146502752,3.24,196.91,196.83,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146503048,3.24,196.9,196.81,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735146503252,3.24,196.89,196.81,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735146503548,3.24,196.88,196.7,141.29021729]
["bitfinex-derivatives","SOLF0:USTF0",1735146503809,3.24,196.87,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735146504852,2.5425,196.85,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735146505147,3.24,196.87,196.79,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735146506350,3.24,196.87,196.78,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146506866,2.5426,196.84,196.78,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146507855,3.24,196.87,196.78,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146508058,2.5426,196.83,196.78,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146511155,3.24,196.9,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146512054,2.5425,196.84,196.81,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146512256,3.24,196.9,196.78,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146512757,3.24,196.9,196.78,13.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1735146513161,3.24,196.9,196.75,15.20046096]
["bitfinex-derivatives","SOLF0:USTF0",1735146513361,13.73586096,196.9,196.75,15.20046096]
["bitfinex-derivatives","SOLF0:USTF0",1735146513591,2.5424,196.85,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146513756,3.24,196.84,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146513957,3.24,196.83,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146514158,3.24,196.83,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146514969,2.5434,196.77,196.72,13.03986096]
["bitfinex-derivatives","SOLF0:USTF0",1735146515369,3.24,196.83,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146515570,2.5433,196.78,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146517068,3.24,196.83,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146517966,2.5434,196.77,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146518168,3.24,196.83,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146518468,2.5432,196.79,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735146518771,2.5432,196.79,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146520571,2.5432,196.79,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146520976,2.5428,196.82,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735146521473,2.543,196.81,196.71,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735146521775,3.24,196.84,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146522837,2.5431,196.8,196.76,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735146522970,3.24,196.84,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146523480,2.5435,196.76,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146523872,2.5431,196.8,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146524173,3.26,196.79,196.71,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735146524378,3.26,196.79,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146524572,5.8032,196.79,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146525080,5.8032,196.79,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146525376,2.5433,196.78,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146527269,2.5435,196.77,196.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146527571,3.26,196.79,196.72,10.49586096]
["bitfinex-derivatives","SOLF0:USTF0",1735146527773,3.26,196.79,196.71,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735146527969,2.5435,196.77,196.71,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735146528170,3.26,196.79,196.71,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735146528675,3.26,196.79,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735146529372,3.26,196.79,196.71,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735146529879,2.5433,196.78,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735146530179,3.26,196.79,196.75,6.75094136]
["bitfinex-derivatives","SOLF0:USTF0",1735146530370,3.26,196.79,196.77,9.29424136]
["bitfinex-derivatives","SOLF0:USTF0",1735146530777,2.5429,196.81,196.77,9.29424136]
["bitfinex-derivatives","SOLF0:USTF0",1735146531878,2.5429,196.81,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735146532072,3.26,196.84,196.79,6.75094136]
["bitfinex-derivatives","SOLF0:USTF0",1735146532280,10.54392483,196.91,196.76,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146532471,3.26,196.88,196.76,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146533277,2.5424,196.85,196.76,13.08732483]
["bitfinex-derivatives","SOLF0:USTF0",1735146533579,3.26,196.88,196.76,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146533782,13.80392483,196.88,196.73,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146534675,13.80392483,196.88,196.73,13.08772483]
["bitfinex-derivatives","SOLF0:USTF0",1735146535180,13.80392483,196.88,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146536580,2.5432,196.79,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146538481,2.5433,196.78,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146538980,2.5434,196.77,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146539781,3.26,196.8,196.73,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146539983,2.5435,196.76,196.62,146.38081729]
["bitfinex-derivatives","SOLF0:USTF0",1735146540185,2.5435,196.76,196.71,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146540779,3.26,196.8,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146540974,3.26,196.8,196.74,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146541374,6.91654722,196.88,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146541579,3.26,196.87,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146541983,6.91654722,196.88,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146542186,3.26,196.87,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146542880,2.5431,196.8,196.75,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735146544084,1.6428,196.89,196.77,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146544279,3.26,196.88,196.77,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146544477,8.55934722,196.89,196.8,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146544790,3.26,196.87,196.8,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146545983,3.26,196.87,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146545984,2.5425,196.85,196.81,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735146546678,8.47724722,196.92,196.8,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146546883,6.91654722,196.92,196.83,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146547180,3.26,196.91,196.83,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146547378,3.26,196.91,196.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735146548287,2.542,196.88,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146548482,49.18443977,196.93,196.83,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146548688,3.26,196.92,196.83,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146549080,2.5416,196.92,196.86,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735146549285,49.18443977,196.93,196.83,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146549686,49.18443977,196.93,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146549988,3.26,196.94,196.87,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735146550184,3.26,196.94,196.86,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146550687,2.5413,196.93,196.89,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735146550888,2.5413,196.93,196.86,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146551193,3.26,196.94,196.86,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146551392,2.5419,196.89,196.86,10.54392483]
["bitfinex-derivatives","SOLF0:USTF0",1735146552291,2.5419,196.89,196.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735146552292,2.5419,196.89,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146553690,2.542,196.88,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146553886,3.26,196.94,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146554090,2.5419,196.89,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146554386,3.26,196.94,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146554592,3.26,196.94,196.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735146554593,2.5413,196.94,196.91,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146554792,3.26,196.95,196.91,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146554993,3.26,196.95,196.89,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146556388,2.5413,196.94,196.89,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146556593,3.26,196.95,196.91,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146557094,3.26,196.96,196.93,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146558094,3.26,196.97,196.91,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146558995,52.88,197.0,196.93,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146559192,3.26,196.97,196.93,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146559587,2.5412,196.95,196.93,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146559994,2.5407,196.98,196.93,9.28402673]
["bitfinex-derivatives","SOLF0:USTF0",1735146560297,3.26,197.05,196.96,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146560492,3.26,197.05,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146560799,2.5404,197.01,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146560992,9.16914476,197.07,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146561299,3.26,197.05,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146561694,2.5398,197.06,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146561898,3.26,197.06,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146563899,2.5401,197.03,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146565297,2.5402,197.02,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146570000,2.5398,197.05,197.01,9.28302673]
["bitfinex-derivatives","SOLF0:USTF0",1735146570321,2.5398,197.05,197.03,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146570802,3.26,197.08,197.03,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146571002,2.5397,197.06,197.03,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146571205,3.2142,197.13,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146571505,2.5394,197.08,197.07,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146571902,3.26,197.12,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146572105,2.5397,197.06,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146572498,2.54,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146572806,2.54,197.04,197.03,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146573602,3.26,197.12,197.03,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146573807,3.26,197.12,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146575407,2.5397,197.06,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146578303,10.00282673,197.12,196.99,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735146578606,6.74282673,197.08,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146579008,2.5402,197.02,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146580208,3.26,197.05,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146580209,2.5404,197.0,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146580508,3.26,197.05,196.91,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735146580707,3.26,197.05,196.97,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146580909,2.5408,196.98,196.97,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146585805,1.6265,197.07,196.97,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146586107,3.24,197.06,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146586613,2.5402,197.02,197.01,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146587911,3.24,197.06,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146588129,2.5405,197.0,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146589009,1.62,197.11,196.99,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146589207,10.15654722,197.11,197.05,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146589415,6.91654722,197.11,197.07,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146589715,2.5394,197.08,197.07,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146593614,3.24,197.12,197.01,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735146593917,2.5398,197.05,197.01,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735146594416,3.24,197.12,197.01,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735146594613,6.74282673,197.07,196.93,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735146594819,3.24,197.06,196.93,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735146595820,2.541,196.96,196.93,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735146596020,2.541,196.96,196.95,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146596713,3.24,196.99,196.85,7.06040941]
["bitfinex-derivatives","SOLF0:USTF0",1735146596919,3.24,196.98,196.86,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735146597124,2.5417,196.9,196.89,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146597314,3.24,196.91,196.87,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146598018,2.5422,196.86,196.85,13.80323614]
["bitfinex-derivatives","SOLF0:USTF0",1735146598423,2.5422,196.86,196.85,6.74282673]
["bitfinex-derivatives","SOLF0:USTF0",1735146600212,3.24,196.91,196.83,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146600614,3.24,196.91,196.8,13.72381037]
["bitfinex-derivatives","SOLF0:USTF0",1735146600822,2.5423,196.86,196.8,13.72381037]
["bitfinex-derivatives","SOLF0:USTF0",1735146601018,3.24,196.91,196.8,13.72381037]
["bitfinex-derivatives","SOLF0:USTF0",1735146602721,2.542,196.89,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146603018,3.24,196.91,196.83,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146603420,2.542,196.88,196.83,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146604723,3.24,196.91,196.83,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146606423,3.24,196.91,196.8,13.72381037]
["bitfinex-derivatives","SOLF0:USTF0",1735146607123,3.24,196.91,196.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735146607324,1.6018,196.9,196.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735146607937,2.5427,196.83,196.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735146609125,2.5428,196.82,196.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735146609423,2.5428,196.82,196.8,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146611818,2.5426,196.84,196.8,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146612023,3.26,196.87,196.8,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146612024,3.26,196.88,196.8,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146612326,3.26,196.88,196.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735146612520,3.26,196.88,196.77,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146613218,2.5431,196.8,196.77,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146618543,3.24,196.82,196.74,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146618731,3.24,196.81,196.71,12.06391037]
["bitfinex-derivatives","SOLF0:USTF0",1735146618933,3.24,196.8,196.68,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146619233,2.5442,196.71,196.68,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146619734,2.5442,196.71,196.67,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735146619939,2.5442,196.71,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735146620735,2.5442,196.71,196.67,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735146625737,6.4017,196.79,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735146625738,2.5441,196.72,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735146626031,1.5106,196.8,196.71,10.53741037]
["bitfinex-derivatives","SOLF0:USTF0",1735146626336,3.24,196.81,196.75,6.75123264]
["bitfinex-derivatives","SOLF0:USTF0",1735146626638,3.24,196.81,196.73,6.75123264]
["bitfinex-derivatives","SOLF0:USTF0",1735146627234,3.24,196.8,196.73,6.75123264]
["bitfinex-derivatives","SOLF0:USTF0",1735146627732,2.5434,196.78,196.73,6.75123264]
["bitfinex-derivatives","SOLF0:USTF0",1735146628036,2.5434,196.78,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146629733,2.5434,196.78,196.73,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735146631137,3.24,196.8,196.68,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146632336,3.24,196.8,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735146632539,3.24,196.8,196.65,12.70243532]
["bitfinex-derivatives","SOLF0:USTF0",1735146632753,2.5443,196.7,196.65,13.09409498]
["bitfinex-derivatives","SOLF0:USTF0",1735146633540,2.5443,196.7,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735146634440,3.24,196.74,196.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735146634633,3.24,196.74,196.62,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146635038,3.24,196.74,196.59,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146635643,3.24,196.74,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146636244,2.5443,196.71,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146636445,3.24,196.74,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146636944,2.5448,196.67,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146637346,3.24,196.74,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146638042,2.5443,196.71,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146638244,3.24,196.74,196.61,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735146638941,13.78919498,196.74,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735146639142,13.78919498,196.74,196.59,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146640146,2.5449,196.66,196.61,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146640644,2.5449,196.66,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146641449,3.24,196.68,196.6,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735146641751,3.24,196.68,196.59,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146643651,2.5448,196.66,196.59,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146644048,2.5448,196.66,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735146644742,3.24,196.68,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735146644948,2.545,196.65,196.61,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735146647765,2.545,196.65,196.59,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146647964,3.2,196.7,196.62,10.54919498]
["bitfinex-derivatives","SOLF0:USTF0",1735146648170,3.2,196.7,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146648660,2.5445,196.69,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146648965,3.2,196.7,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146649562,2.5446,196.68,196.64,9.30252442]
["bitfinex-derivatives","SOLF0:USTF0",1735146652163,3.2,196.7,196.56,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735146652364,9.95752442,196.7,196.6,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146653073,2.5452,196.64,196.6,9.30312442]
["bitfinex-derivatives","SOLF0:USTF0",1735146653663,3.2,196.7,196.62,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146654360,3.2,196.7,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146654867,2.5446,196.68,196.65,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735146655168,2.5446,196.68,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146655759,3.2,196.7,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146655760,5.7444,196.7,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146655965,5.7444,196.7,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146656767,2.5446,196.69,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146657764,2.5446,196.68,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146658867,16.67334722,196.79,196.56,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735146659071,6.75752442,196.74,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735146659366,6.75752442,196.74,196.56,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735146659566,6.75752442,196.72,196.62,9.30272442]
["bitfinex-derivatives","SOLF0:USTF0",1735146659769,3.2,196.71,196.62,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146660569,2.5449,196.66,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735146660767,6.75752442,196.74,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146661071,3.2,196.73,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146661269,2.5444,196.69,196.66,9.30232442]
["bitfinex-derivatives","SOLF0:USTF0",1735146661488,3.2,196.73,196.66,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146661673,3.2,196.73,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146661873,2.5447,196.68,196.64,9.30262442]
["bitfinex-derivatives","SOLF0:USTF0",1735146662070,3.2,196.73,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146663471,2.5445,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735146667081,2.5446,196.68,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735146667777,2.5446,196.68,196.64,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146668074,2.5446,196.68,196.64,9.30262442]
["bitfinex-derivatives","SOLF0:USTF0",1735146669477,3.2,196.7,196.64,9.30262442]
["bitfinex-derivatives","SOLF0:USTF0",1735146669778,2.5447,196.67,196.64,9.30262442]
["bitfinex-derivatives","SOLF0:USTF0",1735146670282,2.5449,196.66,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735146670483,2.5449,196.66,196.63,9.30272442]
["bitfinex-derivatives","SOLF0:USTF0",1735146672579,2.545,196.65,196.63,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146672783,9.95752442,196.7,196.61,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146673084,9.95752442,196.7,196.61,9.30292442]
["bitfinex-derivatives","SOLF0:USTF0",1735146673287,2.545,196.65,196.61,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146673981,2.545,196.65,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146676883,2.5449,196.66,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146677283,2.5449,196.66,196.62,9.30282442]
["bitfinex-derivatives","SOLF0:USTF0",1735146678184,2.545,196.65,196.62,9.30282442]
["bitfinex-derivatives","SOLF0:USTF0",1735146685290,3.18,196.64,196.57,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146685483,3.18,196.63,196.53,28.24163766]
["bitfinex-derivatives","SOLF0:USTF0",1735146685689,3.18,196.63,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735146685690,2.5459,196.58,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735146686181,2.5457,196.59,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735146686388,6.75752442,196.67,196.58,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146686582,9.93092442,196.69,196.6,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146686781,3.18,196.66,196.6,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146688286,5.7248,196.67,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146690681,3.18,196.67,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146690889,2.5449,196.66,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735146693889,2.5449,196.66,196.63,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735146694088,5.7246,196.69,196.63,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146694994,2.5446,196.68,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735146695395,2.5446,196.68,196.63,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146696392,2.5446,196.68,196.64,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735146698087,5.7245,196.69,196.65,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735146698321,6.75752442,196.75,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146698595,9.93752442,196.75,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146699087,2.5443,196.71,196.67,9.30222442]
["bitfinex-derivatives","SOLF0:USTF0",1735146699594,2.5443,196.71,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146699994,2.5444,196.7,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146700493,3.18,196.73,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146700796,3.18,196.74,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146701098,9.93752442,196.74,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146701797,2.5443,196.71,196.67,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146703096,2.5441,196.72,196.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735146703492,1.5797,196.78,196.69,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146703703,2.5435,196.77,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146704288,2.5435,196.77,196.73,9.30132442]
["bitfinex-derivatives","SOLF0:USTF0",1735146704493,2.5435,196.77,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146705498,2.544,196.73,196.63,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735146705696,2.544,196.73,196.69,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146707602,2.544,196.73,196.69,9.30192442]
["bitfinex-derivatives","SOLF0:USTF0",1735146708601,9.89752442,196.79,196.69,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146708803,2.5438,196.74,196.7,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735146709108,59.65752442,196.81,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146709302,2.5435,196.76,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146709804,3.14,196.78,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146710104,2.5437,196.75,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146714604,2.5436,196.76,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146715306,2.5437,196.75,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146715506,2.5437,196.75,196.72,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735146718906,3.14,196.79,196.72,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735146719103,2.5436,196.76,196.72,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735146721705,2.5436,196.76,196.73,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146721906,1.6116,196.85,196.75,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146722109,1.6116,196.85,196.79,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146722902,2.5429,196.82,196.79,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146724606,2.5427,196.83,196.79,9.30062442]
["bitfinex-derivatives","SOLF0:USTF0",1735146725810,2.5427,196.83,196.79,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146727514,2.5427,196.83,196.79,9.30062442]
["bitfinex-derivatives","SOLF0:USTF0",1735146727907,2.5423,196.87,196.82,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735146728108,3.14,196.88,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146728305,2.5421,196.88,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146728613,3.14,196.89,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146728809,6.91654722,196.93,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146729018,2.5415,196.92,196.87,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146729206,6.91654722,196.93,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146729513,10.05654722,196.93,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146730021,2.5421,196.88,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146730409,3.14,196.93,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146730605,2.5415,196.92,196.87,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146731623,2.5415,196.92,196.87,9.29962442]
["bitfinex-derivatives","SOLF0:USTF0",1735146732215,3.14,196.94,196.87,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146732412,3.14,196.94,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146732413,3.14,196.95,196.89,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146733014,2.5413,196.94,196.89,9.29942442]
["bitfinex-derivatives","SOLF0:USTF0",1735146733243,3.14,196.97,196.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146733415,3.14,196.97,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146733622,2.5413,196.94,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146736613,2.5413,196.94,196.9,9.29922442]
["bitfinex-derivatives","SOLF0:USTF0",1735146736813,6.75752442,196.96,196.87,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146737314,1.507,196.95,196.87,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146738317,2.5421,196.88,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146738521,3.14,196.91,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146739019,2.5425,196.84,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146739225,3.14,196.91,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146739426,2.5423,196.86,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146739722,3.14,196.91,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146740113,2.542,196.88,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146741018,3.14,196.91,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146741219,2.5423,196.86,196.85,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146741519,2.5423,196.86,196.83,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146742421,6.75752442,196.9,196.79,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735146742722,6.75752442,196.86,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146742919,2.5431,196.8,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146743514,2.5429,196.81,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146744627,3.14,196.85,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146744817,3.14,196.85,196.82,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146745524,2.5427,196.83,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735146745782,3.14,196.85,196.8,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146745918,3.14,196.85,196.74,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735146746118,2.5436,196.76,196.71,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1735146746416,3.14,196.79,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146747023,2.5434,196.78,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146747223,3.14,196.79,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146747923,5.6832,196.79,196.76,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146748326,3.14,196.79,196.71,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735146748526,2.5436,196.76,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146749122,2.5437,196.75,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146749421,3.14,196.79,196.7,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146749620,6.75752442,196.78,196.7,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146751537,2.544,196.73,196.7,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146752635,1.5424,196.79,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146752822,4.6824,196.79,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146753730,2.5435,196.77,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146753931,2.5435,196.77,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146757240,2.5435,196.77,196.67,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735146757241,8.29362442,196.84,196.76,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146757437,27.66618889,196.91,196.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735146757438,1.6528,196.88,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146757647,9.89752442,196.87,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146758238,9.89752442,196.87,196.8,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146758539,2.5428,196.83,196.8,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146758932,9.89752442,196.87,196.8,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146759137,2.5428,196.82,196.8,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146759938,2.5428,196.82,196.78,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146761335,2.5427,196.83,196.78,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735146761540,2.5427,196.83,196.79,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146763541,3.14,196.85,196.79,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146763738,6.75752442,196.83,196.69,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735146763941,6.75752442,196.81,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146764143,2.5433,196.79,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146764437,3.14,196.78,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146764842,2.5438,196.75,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146767241,3.14,196.78,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146767545,2.5439,196.74,196.72,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146770446,2.5436,196.76,196.72,9.30152442]
["bitfinex-derivatives","SOLF0:USTF0",1735146770648,3.14,196.78,196.74,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146771049,5.6833,196.78,196.74,9.30132442]
["bitfinex-derivatives","SOLF0:USTF0",1735146771746,8.56934722,196.88,196.76,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146771953,8.50654722,196.9,196.84,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146772249,2.5419,196.89,196.86,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146772451,6.91654722,196.9,196.86,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146772945,2.5419,196.89,196.86,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146773152,3.14,196.92,196.86,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146773550,6.91654722,196.96,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146774256,23.88964167,196.97,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146774450,2.5409,196.97,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146774651,3.14,196.96,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146775152,5.6811,196.96,196.9,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146775352,3.14,196.96,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146776556,5.681,196.96,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146777257,2.5411,196.95,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146777858,8.36702379,197.0,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146778057,2.5409,196.97,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146778652,2.541,196.96,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146780057,3.14,196.99,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146781562,2.5411,196.96,196.92,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146782957,6.75752442,197.05,196.94,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146783161,3.12,197.05,197.0,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146783658,3.12,197.07,197.02,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146783861,3.12,197.07,197.0,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146786165,3.12,197.08,197.02,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146786773,3.12,197.1,197.04,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146787566,2.5398,197.08,197.04,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146788266,3.12,197.1,197.04,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146788568,2.5398,197.07,197.04,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146789565,194.0,197.22,196.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735146789566,3.12,197.15,197.06,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146789878,3.12,197.15,197.03,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735146789879,3.12,197.15,197.1,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146790967,2.5393,197.11,197.1,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146791168,6.75752442,197.14,197.07,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146791766,3.12,197.15,197.07,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146793466,2.5397,197.08,197.07,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146794067,6.75752442,197.14,197.03,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735146794271,6.75752442,197.12,197.03,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146794677,6.75752442,197.12,197.05,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146795374,6.75752442,197.12,197.0,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735146795677,6.75752442,197.12,197.03,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146796975,2.54,197.06,197.03,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146799522,6.75752442,197.12,197.03,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146799683,3.12,197.12,197.05,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146800980,2.5398,197.08,197.05,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146801182,3.12,197.12,197.05,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146801884,2.5399,197.07,197.05,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146802083,9.87752442,197.12,197.03,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146802284,6.75752442,197.06,196.98,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735146802479,2.5409,196.98,196.97,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146803483,3.12,197.05,196.97,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146803680,2.5408,197.0,196.97,6.75752442]
["bitfinex-derivatives","SOLF0:USTF0",1735146804385,2.5408,197.0,196.94,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146804782,2.5408,197.0,196.95,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735146805989,2.5408,196.99,196.95,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735146806789,3.12,197.05,196.96,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735146806988,3.152,197.11,196.97,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146807194,3.12,197.1,196.97,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146807400,3.12,197.1,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146808079,2.5399,197.07,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146808282,3.12,197.1,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146808587,3.12,197.1,196.99,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735146808588,2.5403,197.03,196.99,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735146808886,2.5403,197.03,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146809691,2.5405,197.02,196.98,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735146810692,2.5407,197.01,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146812294,2.5407,197.01,196.98,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735146812496,2.5404,197.02,196.98,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735146814492,2.5407,197.01,196.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735146815287,3.12,197.1,197.0,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146815683,3.12,197.1,197.02,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735146816095,6.91654722,197.14,197.01,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735146816292,3.12,197.13,197.03,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146816689,2.5398,197.07,197.03,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146817086,2.5398,197.07,197.03,13.06460393]
["bitfinex-derivatives","SOLF0:USTF0",1735146818891,3.12,197.14,197.03,13.06460393]
["bitfinex-derivatives","SOLF0:USTF0",1735146819092,3.12,197.14,197.03,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146819397,3.0945,197.15,197.03,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146819592,3.12,197.14,197.03,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146820023,6.91654722,197.18,197.06,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146820191,3.12,197.17,197.06,10.52440393]
["bitfinex-derivatives","SOLF0:USTF0",1735146820997,3.12,197.17,197.08,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735146822299,3.12,197.17,197.09,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735146823402,2.539,197.14,197.09,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735146824204,2.539,197.14,197.09,9.26765328]
["bitfinex-derivatives","SOLF0:USTF0",1735146825899,2.5391,197.13,197.09,9.26765328]
["bitfinex-derivatives","SOLF0:USTF0",1735146826303,2.5394,197.1,197.07,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735146826597,6.72815328,197.13,197.06,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146826798,6.72815328,197.11,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146826995,2.5404,197.02,197.01,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146828898,3.12,197.07,197.01,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146829199,2.5401,197.05,197.01,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146829701,3.12,197.07,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146830394,2.5399,197.06,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146830596,3.12,197.07,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146831503,2.54,197.05,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146833705,2.5402,197.04,197.03,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146833906,2.5402,197.04,197.01,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146836501,3.12,197.07,197.01,9.26865328]
["bitfinex-derivatives","SOLF0:USTF0",1735146837206,2.5402,197.04,197.01,9.26865328]
["bitfinex-derivatives","SOLF0:USTF0",1735146837715,3.12,197.07,196.95,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735146838005,3.12,197.07,196.94,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735146838006,6.72815328,197.05,196.97,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146838809,2.5408,196.99,196.97,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146840708,1.5431,197.06,196.97,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146840933,1.5431,197.06,196.99,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146841710,2.5406,197.01,196.99,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146842213,9.84815328,197.07,196.99,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146842214,1.6169,197.11,197.01,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735146842506,1.6169,197.11,197.04,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146843013,2.5396,197.09,197.04,9.26825328]
["bitfinex-derivatives","SOLF0:USTF0",1735146843408,1.6169,197.11,197.04,6.72815328]
["bitfinex-derivatives","SOLF0:USTF0",1735146843781,2.5395,197.1,197.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146844310,2.5398,197.08,197.03,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735146844511,4.7257,197.12,196.99,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146844814,2.5394,197.1,197.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735146845212,2.5394,197.1,197.02,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146845911,3.12,197.12,197.02,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146846111,2.5393,197.11,197.02,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146846315,2.5393,197.11,197.06,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735146847310,2.5393,197.11,197.07,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735146847508,1.5156,197.17,197.05,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146847716,1.5156,197.17,197.08,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146848313,3.12,197.18,197.08,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146848813,2.5387,197.16,197.11,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146849017,3.12,197.18,197.11,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146849615,2.5386,197.17,197.11,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146849918,3.12,197.18,197.11,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146850410,3.12,197.18,197.08,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146850617,3.12,197.2,197.08,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146850816,3.12,197.2,197.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735146851013,2.5383,197.19,197.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735146851207,2.5383,197.19,197.13,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735146851919,2.5386,197.16,197.11,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735146852116,3.12,197.2,197.11,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735146852332,3.12,197.2,197.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735146852614,2.539,197.13,197.05,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146854517,2.539,197.13,197.09,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735146855018,1.5475,197.22,197.08,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146855209,1.5475,197.22,197.11,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146855412,4.6675,197.22,197.11,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146855617,2.538,197.21,197.11,10.51639777]
["bitfinex-derivatives","SOLF0:USTF0",1735146856018,2.538,197.21,197.14,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735146856214,2.538,197.21,197.11,12.14259777]
["bitfinex-derivatives","SOLF0:USTF0",1735146856417,2.538,197.21,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146856812,2.538,197.21,197.16,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735146858119,2.5385,197.18,197.13,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735146858419,4.6675,197.22,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146858816,2.5383,197.19,197.12,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146859017,4.6675,197.22,197.12,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735146859218,4.6675,197.22,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146859422,2.5385,197.18,197.13,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735146863843,2.5385,197.18,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146864023,2.5385,197.18,197.14,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735146864495,4.6675,197.22,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146864626,2.5382,197.2,197.11,13.79039777]
["bitfinex-derivatives","SOLF0:USTF0",1735146865426,2.5382,197.2,197.14,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735146865927,2.5382,197.19,197.14,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735146866128,2.5382,197.19,197.16,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146868429,2.5381,197.2,197.16,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146869731,2.5383,197.19,197.16,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146871229,52.24322169,197.28,197.18,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146871532,2.5379,197.22,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146872732,2.538,197.21,197.18,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146872929,3.12,197.25,197.18,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146874434,2.5381,197.21,197.18,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146877648,2.5377,197.23,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146878330,2.5379,197.22,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146879034,6.72365885,197.25,197.11,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735146879239,6.72365885,197.21,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146879436,67.50322169,197.28,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146879437,6.72365885,197.19,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146879641,3.12,197.18,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146880538,2.539,197.14,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146882644,2.539,197.14,197.09,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735146882645,2.539,197.13,197.1,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146883044,3.12,197.18,197.1,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146883238,2.5393,197.12,197.08,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146883938,1.5843,197.2,197.11,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735146884242,1.5843,197.2,197.12,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146884435,1.5843,197.2,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146884638,2.5387,197.16,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146885447,8.60743827,197.2,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146885947,1.5843,197.2,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146886453,2.5385,197.17,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146887444,2.5384,197.18,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146890654,2.5385,197.17,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146894857,3.28,197.21,197.14,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895052,3.28,197.21,197.14,9.26245885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895053,2.5384,197.18,197.14,9.26245885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895249,3.28,197.21,197.16,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895450,2.5383,197.19,197.16,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895756,8.66233827,197.25,197.18,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146895953,10.30313827,197.25,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146896257,2.538,197.22,197.18,9.26195885]
["bitfinex-derivatives","SOLF0:USTF0",1735146902258,2.538,197.22,197.19,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735146902759,2.538,197.22,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146903563,4.8882,197.26,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146903759,2.5377,197.24,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146904456,3.28,197.26,197.2,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146904756,7.02313827,197.29,197.24,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146904963,7.02313827,197.29,197.28,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146905556,7.02313827,197.31,197.28,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146906461,9.55983827,197.31,197.28,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146907056,2.5364,197.33,197.3,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146907962,7.02313827,197.38,197.32,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146908165,7.02313827,197.38,197.36,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146908463,31.2743531,197.42,197.36,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146908661,28.0925531,197.42,197.36,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146908854,28.0925531,197.42,197.38,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146909060,28.0925531,197.42,197.4,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146910157,2.5349,197.45,197.4,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146910358,3.28,197.48,197.39,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735146910562,3.28,197.48,197.42,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146910762,2.5349,197.45,197.42,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146912567,1.6596,197.49,197.42,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146912764,7.02313827,197.59,197.46,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146913067,3.28,197.52,197.46,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146913263,1.5422,197.56,197.48,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146913264,2.5341,197.51,197.48,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146913467,11.42585885,197.56,197.48,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146914261,2.534,197.53,197.5,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146914969,2.5334,197.57,197.52,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146915191,2.5334,197.57,197.54,6.72365885]
["bitfinex-derivatives","SOLF0:USTF0",1735146916067,2.5334,197.57,197.51,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735146916268,3.16,197.62,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146917470,3.16,197.62,197.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735146917471,3.16,197.64,197.54,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146917664,43.3525531,197.74,197.54,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146917665,2.5326,197.63,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146918174,2.5324,197.65,197.57,12.99914483]
["bitfinex-derivatives","SOLF0:USTF0",1735146918361,2.5324,197.65,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146918671,3.16,197.68,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146918872,2.5329,197.61,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146919165,4.7392,197.73,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146919370,3.16,197.72,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146920572,2.5321,197.67,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735146920772,3.16,197.72,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735146921177,2.5321,197.67,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735146921668,3.16,197.72,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146921866,10.46584483,197.71,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146922062,2.5336,197.55,197.54,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146922261,2.5336,197.55,197.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735146922262,2.5336,197.55,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146922578,3.16,197.61,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146922771,2.5335,197.57,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146922966,3.16,197.61,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146923566,2.5332,197.58,197.51,12.99994483]
["bitfinex-derivatives","SOLF0:USTF0",1735146923964,2.5332,197.58,197.52,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735146924167,2.5332,197.58,197.51,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146925270,2.5331,197.59,197.54,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735146925571,2.5331,197.59,197.54,12.99954483]
["bitfinex-derivatives","SOLF0:USTF0",1735146925767,2.532,197.68,197.56,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735146926073,3.16,197.64,197.54,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146926268,3.16,197.66,197.54,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146926470,2.5327,197.62,197.57,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735146926875,2.5325,197.64,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735146927079,3.16,197.69,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146927575,3.16,197.69,197.6,12.99884483]
["bitfinex-derivatives","SOLF0:USTF0",1735146928171,2.5323,197.66,197.6,12.99884483]
["bitfinex-derivatives","SOLF0:USTF0",1735146928372,3.16,197.69,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735146929572,2.5322,197.66,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735146929788,3.16,197.69,197.62,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735146930567,3.16,197.69,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146930774,4.7392,197.73,197.63,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735146930775,2.532,197.68,197.63,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735146931575,2.532,197.68,197.64,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735146932678,3.16,197.67,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146933071,3.16,197.67,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146933475,3.16,197.71,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146933685,13.62584483,197.71,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146934070,2.5321,197.67,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146934282,13.62584483,197.71,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146934872,13.62584483,197.71,197.57,12.99914483]
["bitfinex-derivatives","SOLF0:USTF0",1735146935474,2.5329,197.61,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146935876,10.46584483,197.71,197.57,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146936074,4.7392,197.73,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146936075,3.16,197.7,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146936581,2.5322,197.67,197.61,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735146936962,2.5322,197.67,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146937781,3.16,197.7,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146937981,2.5322,197.66,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146938983,3.16,197.7,197.6,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146939186,3.16,197.7,197.6,12.99884483]
["bitfinex-derivatives","SOLF0:USTF0",1735146940046,2.5324,197.65,197.6,12.99884483]
["bitfinex-derivatives","SOLF0:USTF0",1735146942181,3.16,197.7,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735146942182,2.5326,197.64,197.6,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735146946380,3.16,197.7,197.55,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146947285,3.16,197.7,197.55,12.99944483]
["bitfinex-derivatives","SOLF0:USTF0",1735146947486,18.42,197.7,197.55,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146947682,25.72584483,197.68,197.52,13.63264483]
["bitfinex-derivatives","SOLF0:USTF0",1735146948390,32.7489831,197.68,197.52,13.63264483]
["bitfinex-derivatives","SOLF0:USTF0",1735146949387,10.46584483,197.65,197.52,12.08234483]
["bitfinex-derivatives","SOLF0:USTF0",1735146949589,7.7815,197.64,197.49,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146950188,2.5341,197.52,197.49,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146952091,2.5341,197.52,197.47,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735146952449,2.5341,197.52,197.47,13.00044483]
["bitfinex-derivatives","SOLF0:USTF0",1735146953492,2.5341,197.52,197.48,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735146955093,2.5341,197.51,197.47,13.00044483]
["bitfinex-derivatives","SOLF0:USTF0",1735146956094,2.5341,197.51,197.47,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146956296,2.5341,197.51,197.48,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735146957192,2.5343,197.5,197.47,13.00044483]
["bitfinex-derivatives","SOLF0:USTF0",1735146958791,11.68463827,197.64,197.47,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146958989,11.68463827,197.64,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146959187,3.12,197.63,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146959996,3.12,197.63,197.53,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735146961025,4.6615,197.64,197.54,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735146961196,3.12,197.63,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146961896,2.533,197.6,197.55,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735146962498,3.12,197.63,197.53,12.99964483]
["bitfinex-derivatives","SOLF0:USTF0",1735146962804,3.12,197.63,197.5,15.22064483]
["bitfinex-derivatives","SOLF0:USTF0",1735146963003,2.5331,197.6,197.5,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735146963301,18.38,197.63,197.47,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146963599,18.38,197.63,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146963600,3.12,197.63,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146964095,2.5333,197.58,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146965597,3.12,197.63,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146965801,3.12,197.62,197.55,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735146966199,2.5331,197.59,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146966399,3.12,197.62,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146966997,2.5333,197.58,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146967201,3.12,197.62,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146968499,2.5334,197.57,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146969406,2.5332,197.58,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146970498,2.5334,197.57,197.53,12.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1735146970899,2.5335,197.56,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146972102,2.5333,197.58,197.54,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735146972404,3.12,197.62,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146973001,2.5334,197.57,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146973207,3.12,197.62,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146973402,3.12,197.62,197.51,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735146975205,2.5337,197.55,197.51,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735146976305,3.12,197.62,197.53,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735146976507,3.12,197.62,197.53,12.99964483]
["bitfinex-derivatives","SOLF0:USTF0",1735146977212,4.6615,197.64,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146977409,3.12,197.63,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146978604,2.5337,197.54,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146978906,3.0172,197.64,197.51,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735146978907,18.2772,197.64,197.51,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735146979210,18.2772,197.64,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146979211,3.12,197.63,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146980501,2.534,197.53,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146981109,3.12,197.56,197.35,84.72491302]
["bitfinex-derivatives","SOLF0:USTF0",1735146981409,13.58584483,197.56,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146981610,3.1631,197.55,197.41,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735146982404,2.5349,197.46,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146982609,3.12,197.49,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146983007,2.535,197.44,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146983211,3.12,197.49,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146984415,2.5348,197.47,197.42,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735146984616,3.12,197.49,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146985143,2.5348,197.46,197.4,13.00124483]
["bitfinex-derivatives","SOLF0:USTF0",1735146985313,3.12,197.49,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146985511,3.12,197.49,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146985709,2.5348,197.46,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146985914,3.12,197.49,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146986514,13.58584483,197.49,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146986917,2.5355,197.41,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146987420,2.5353,197.42,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146987619,3.12,197.43,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146988821,5.6552,197.43,197.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735146989118,5.6552,197.43,197.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735146989316,2.5347,197.47,197.4,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146989520,2.5347,197.47,197.42,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735146989726,2.5347,197.47,197.43,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146992224,3.12,197.51,197.44,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735146992830,2.5344,197.49,197.43,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146993026,2.5344,197.49,197.45,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735146994825,3.12,197.51,197.45,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735146995130,3.12,197.54,197.46,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146996227,3.12,197.58,197.49,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146996434,3.12,197.58,197.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735146996631,2.5338,197.54,197.49,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735146996929,3.12,197.57,197.48,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735146997230,3.12,197.59,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146997728,3.12,197.62,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735146998434,2.5335,197.56,197.51,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735146999828,3.12,197.62,197.5,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147000228,3.12,197.62,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147000629,3.0375,197.66,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147000829,3.12,197.64,197.54,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735147001230,3.12,197.64,197.53,12.99964483]
["bitfinex-derivatives","SOLF0:USTF0",1735147001630,3.12,197.64,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147002027,3.12,197.64,197.54,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735147003137,2.5332,197.59,197.54,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735147003938,3.0375,197.66,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147004130,3.12,197.65,197.56,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147004638,6.1575,197.66,197.56,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147005032,6.1575,197.66,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147005237,6.1575,197.66,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147007835,6.1575,197.66,197.54,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735147009337,28.0925531,197.69,197.58,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735147009624,3.12,197.68,197.58,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735147010339,3.12,197.68,197.56,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147010539,3.12,197.68,197.53,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147011840,3.12,197.68,197.55,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735147013848,3.12,197.68,197.56,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147014150,3.12,197.68,197.57,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735147015147,3.12,197.68,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147016349,3.12,197.67,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147020951,3.12,197.67,197.56,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147021353,3.12,197.66,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147021553,4.7039,197.71,197.59,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147021753,3.12,197.7,197.59,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147022253,3.12,197.69,197.6,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735147023858,3.12,197.7,197.59,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147025450,3.12,197.7,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735147026056,3.12,197.7,197.59,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147026256,3.12,197.7,197.62,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147026561,3.12,197.71,197.62,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147026858,3.12,197.71,197.64,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735147028157,3.12,197.71,197.63,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735147028854,1.60349838,197.75,197.62,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147028855,1.60349838,197.75,197.64,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735147029062,3.12,197.72,197.64,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735147031756,3.12,197.72,197.62,10.46584483]
["bitfinex-derivatives","SOLF0:USTF0",1735147032157,6.69162922,197.71,197.63,6.69162922]
["bitfinex-derivatives","SOLF0:USTF0",1735147032563,6.69162922,197.69,197.58,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735147032759,6.69162922,197.65,197.57,6.69162922]
["bitfinex-derivatives","SOLF0:USTF0",1735147033081,6.69162922,197.63,197.55,6.69162922]
["bitfinex-derivatives","SOLF0:USTF0",1735147033261,3.12,197.62,197.55,6.69162922]
["bitfinex-derivatives","SOLF0:USTF0",1735147033755,6.69162922,197.59,197.51,11.51202922]
["bitfinex-derivatives","SOLF0:USTF0",1735147034156,13.58893201,197.62,197.47,38.65565074]
["bitfinex-derivatives","SOLF0:USTF0",1735147034356,13.58893201,197.62,197.48,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735147035161,3.12,197.62,197.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735147035361,3.12,197.62,197.5,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147035766,3.12,197.62,197.53,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147035957,3.12,197.62,197.54,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735147036265,3.12,197.62,197.55,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735147036458,3.12,197.62,197.55,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735147036660,3.12,197.62,197.55,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735147042857,3.12,197.62,197.5,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147043260,3.12,197.62,197.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735147045163,3.12,197.62,197.53,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735147049472,3.12,197.62,197.55,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735147049669,4.6842,197.65,197.53,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147049872,6.2269,197.65,197.54,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735147050074,6.2269,197.65,197.54,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1735147050272,6.2269,197.65,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147050880,3.1069,197.65,197.58,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735147051079,17.49207028,197.69,197.56,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147051278,3.12,197.68,197.59,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735147051877,3.12,197.67,197.59,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735147052089,1.6362,197.7,197.61,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735147052381,3.12,197.69,197.59,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147052776,3.12,197.69,197.62,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735147053277,29.7205531,197.73,197.62,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147053480,31.2125531,197.73,197.65,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147053776,3.12,197.73,197.65,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147054584,2.5315,197.72,197.67,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735147055986,2.5311,197.75,197.7,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735147056178,3.12,197.78,197.68,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147056583,3.12,197.78,197.67,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735147056784,3.12,197.78,197.66,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1735147057086,2.5318,197.7,197.66,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1735147057588,21.06941483,197.83,197.61,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735147057589,3.12,197.72,197.62,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147057779,10.46893201,197.77,197.62,13.00163201]
["bitfinex-derivatives","SOLF0:USTF0",1735147057780,2.5322,197.67,197.62,13.00163201]
["bitfinex-derivatives","SOLF0:USTF0",1735147060081,3.12,197.73,197.65,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147060892,5.6514,197.73,197.65,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147061081,8.56083827,197.79,197.68,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147061082,3.12,197.77,197.68,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147062385,3.12,197.77,197.72,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735147062689,3.12,197.77,197.68,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147062888,1.6555,197.82,197.72,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735147063181,3.12,197.79,197.71,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147063489,2.5307,197.79,197.71,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147063783,7.02313827,197.86,197.74,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147063983,3.12,197.86,197.75,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147064178,2.5303,197.82,197.78,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735147064384,2.5303,197.82,197.75,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147065085,3.12,197.86,197.75,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147065287,13.58893201,197.86,197.75,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147065484,10.46893201,197.83,197.69,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735147065684,10.46893201,197.8,197.65,12.11513201]
["bitfinex-derivatives","SOLF0:USTF0",1735147065995,4.7359,197.79,197.66,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735147066289,4.7359,197.79,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735147066489,2.5319,197.69,197.64,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735147066890,1.6159,197.79,197.64,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735147066891,2.5302,197.82,197.68,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147067084,2.5302,197.82,197.75,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147067586,2.5305,197.8,197.72,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147067888,3.12,197.82,197.72,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147068077,2.5306,197.79,197.74,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735147068297,3.12,197.83,197.72,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147068480,3.12,197.83,197.69,15.38553201]
["bitfinex-derivatives","SOLF0:USTF0",1735147068985,3.12,197.83,197.73,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735147069190,3.12,197.83,197.69,15.38553201]
["bitfinex-derivatives","SOLF0:USTF0",1735147069793,2.5307,197.78,197.73,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735147071395,2.5307,197.78,197.74,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735147071692,2.5305,197.8,197.72,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147071886,4.7423,197.84,197.72,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147072088,2.5296,197.87,197.78,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147072290,4.6159,197.89,197.78,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147072892,2.5294,197.88,197.78,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147073189,2.5294,197.88,197.78,13.61193201]
["bitfinex-derivatives","SOLF0:USTF0",1735147074096,2.5296,197.87,197.82,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147075990,2.5296,197.87,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147080298,2.5294,197.88,197.78,13.61193201]
["bitfinex-derivatives","SOLF0:USTF0",1735147081232,2.5294,197.88,197.83,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147081792,2.5294,197.88,197.84,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147082193,2.5291,197.9,197.81,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147082401,1.5444,197.93,197.81,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147082402,3.12,197.92,197.87,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147082898,2.5291,197.91,197.87,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147083499,2.5291,197.91,197.84,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147084402,2.5289,197.93,197.84,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147086002,2.5289,197.93,197.89,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147086202,2.5285,197.95,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147086403,3.12,197.96,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147086803,1.5842,198.0,197.91,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147087042,3.1,197.98,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147087203,3.1,197.98,197.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147087204,2.5284,197.97,197.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147087564,3.1,197.98,197.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147087700,3.1,197.98,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147087902,2.5287,197.94,197.89,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147088101,2.5287,197.94,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147088298,2.5283,197.97,197.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147089336,2.5284,197.96,197.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147089504,4.6842,198.0,197.9,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147089707,4.6842,198.0,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147089899,2.5288,197.93,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147090203,4.6842,198.0,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147090407,2.5284,197.97,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147090702,4.6842,198.0,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147091203,2.5284,197.96,197.92,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147091606,4.6842,198.0,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147091799,2.5283,197.97,197.93,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147095898,2.5283,197.97,197.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147097114,2.528,197.99,197.95,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735147097314,3.2053,198.01,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147097508,6.3053,198.01,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147097910,2.5282,197.98,197.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147098115,2.5282,197.98,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147098312,6.3053,198.01,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147098513,2.5283,197.97,197.93,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147099208,31.96423201,198.01,197.86,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147099410,10.46893201,197.98,197.84,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735147099614,1.5744,197.97,197.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735147099912,2.5294,197.88,197.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735147100313,3.1,197.91,197.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735147100507,5.6291,197.91,197.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735147100912,5.6291,197.91,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147101110,2.5289,197.92,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147101509,3.1,197.95,197.85,12.99863201]
["bitfinex-derivatives","SOLF0:USTF0",1735147102110,2.5289,197.92,197.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147103317,3.1,197.95,197.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147103501,2.5291,197.91,197.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147104212,2.5291,197.91,197.87,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147104411,2.5291,197.91,197.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735147105315,3.1,197.95,197.77,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735147105512,1.6546,197.94,197.82,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147106415,2.5295,197.88,197.83,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147107107,2.5292,197.9,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147107308,3.1,197.95,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147107509,3.1,197.95,197.87,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147107701,2.5291,197.91,197.87,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147109412,3.1,197.95,197.79,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735147109712,3.1,197.95,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147110113,3.1,197.95,197.83,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147111005,2.5293,197.89,197.85,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147111512,3.1,197.92,197.85,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147111816,2.5292,197.9,197.86,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147112118,2.5294,197.89,197.83,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147112311,3.1,197.92,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147112614,2.5298,197.85,197.81,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147112816,3.1,197.92,197.81,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147113113,2.5296,197.87,197.81,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147114230,2.5296,197.87,197.84,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147114412,3.1,197.92,197.84,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147114619,2.5294,197.88,197.84,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147114812,3.1,197.92,197.86,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147115013,3.1,197.92,197.84,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147115213,2.5291,197.91,197.84,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147115511,31.1925531,197.96,197.88,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147115810,2.5289,197.92,197.88,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147119719,1.5992,198.0,197.87,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147119920,4.6992,198.0,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147120114,7.02313827,198.0,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147120509,2.5282,197.98,197.93,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147120709,2.5282,197.98,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147121217,2.5282,197.98,197.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147121417,2.5283,197.97,197.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147121619,3.1,198.03,197.9,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147122412,3.1,198.03,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147122913,2.5278,198.01,197.97,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735147124417,2.5276,198.03,197.98,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735147124620,57.54048584,198.08,197.96,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147124817,7.02313827,198.07,197.96,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147125017,2.5274,198.04,197.99,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735147125317,7.02313827,198.07,197.97,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735147126123,2.5273,198.04,197.97,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735147126320,4.7142,198.08,197.97,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735147126918,4.7142,198.08,197.97,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735147127621,4.7142,198.08,197.99,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147128612,3.1,198.08,197.99,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147128715,2.5274,198.04,197.99,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147131625,2.5275,198.03,197.99,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147132554,3.1,198.08,197.97,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735147132925,3.1,198.08,197.97,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735147133526,3.1,198.08,197.97,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735147134229,2.5279,198.0,197.97,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735147134830,2.5278,198.01,197.97,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735147135129,3.1,198.08,197.97,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735147135423,13.56893201,198.08,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147135825,2.5274,198.04,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147136028,13.56893201,198.08,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147136627,0.82041229,198.07,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147136833,13.56893201,198.08,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147137025,2.5282,197.98,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147137724,3.1,198.02,197.95,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735147137725,2.5279,198.0,197.95,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735147137925,3.1,198.02,197.93,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147139128,2.5276,198.02,197.98,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735147140533,2.5282,197.98,197.94,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735147140729,12.08643201,198.05,197.91,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735147140931,10.46893201,197.98,197.82,48.48456671]
["bitfinex-derivatives","SOLF0:USTF0",1735147141134,3.1,197.97,197.83,12.02263201]
["bitfinex-derivatives","SOLF0:USTF0",1735147141338,3.1,197.97,197.86,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147141636,2.5285,197.96,197.91,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147142334,3.1,197.97,197.86,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147143035,2.5287,197.94,197.88,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147143534,2.5287,197.94,197.86,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147143736,2.5287,197.94,197.89,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147144036,2.5287,197.94,197.86,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147145547,2.5287,197.94,197.9,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147145730,2.5285,197.95,197.9,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147147039,2.5285,197.95,197.91,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147147940,2.5286,197.94,197.9,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147149038,3.1,197.97,197.88,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147149439,2.5286,197.95,197.88,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147149634,3.1,197.97,197.89,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147149830,3.1,197.97,197.86,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147150036,3.1,197.97,197.83,12.02263201]
["bitfinex-derivatives","SOLF0:USTF0",1735147150311,4.7626,197.96,197.85,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147150935,4.7626,197.96,197.83,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735147151239,25.65893201,197.95,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147151636,2.5291,197.91,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147151838,15.19,197.95,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147152036,3.1,197.94,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147152240,2.5294,197.89,197.84,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147152836,3.1,197.94,197.84,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147153040,2.5294,197.88,197.84,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147153831,2.5292,197.9,197.85,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147154336,3.1,197.94,197.85,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147154536,2.5293,197.89,197.85,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147154931,3.1,197.94,197.85,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147155647,2.5299,197.84,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147155847,2.5299,197.84,197.75,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735147155848,3.1,197.87,197.75,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735147156043,10.46893201,197.94,197.76,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147156044,3.1,197.86,197.76,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147156244,2.5299,197.85,197.76,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147156446,2.5299,197.85,197.79,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147156642,2.5299,197.85,197.8,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147157251,3.1,197.88,197.79,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147157841,4.7626,197.96,197.82,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147158145,3.1,197.95,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147158348,3.1,197.95,197.79,12.08973201]
["bitfinex-derivatives","SOLF0:USTF0",1735147158940,2.5296,197.87,197.82,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147162050,3.1,197.9,197.79,12.08973201]
["bitfinex-derivatives","SOLF0:USTF0",1735147162248,3.1,197.9,197.79,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147162545,1.5019,197.89,197.76,12.11083201]
["bitfinex-derivatives","SOLF0:USTF0",1735147162744,1.5019,197.89,197.78,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735147163447,2.5298,197.85,197.81,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147165647,18.4365,197.96,197.77,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735147165648,2.5295,197.88,197.84,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147166055,2.5295,197.88,197.82,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147166746,3.1,197.9,197.82,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147166953,3.1,197.9,197.85,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147167252,1.5737,197.95,197.82,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147167455,3.1,197.94,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147167853,1.5737,197.95,197.85,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147168049,1.5737,197.95,197.89,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147168370,3.1,197.97,197.88,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147168751,3.1,197.97,197.91,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147169258,3.1,197.97,197.88,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147169456,2.5285,197.95,197.9,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147170455,2.5293,197.89,197.84,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147170852,3.1,197.91,197.77,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735147171055,2.5295,197.87,197.82,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147171255,3.1,197.91,197.77,12.09453201]
["bitfinex-derivatives","SOLF0:USTF0",1735147171650,2.5295,197.87,197.81,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147174355,2.5295,197.87,197.8,10.46893201]
["bitfinex-derivatives","SOLF0:USTF0",1735147174562,2.5295,197.87,197.82,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147180168,2.5295,197.87,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147183015,2.5297,197.86,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147183867,2.5299,197.85,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147184770,2.53,197.84,197.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735147184967,2.53,197.84,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147186971,2.5301,197.83,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147189573,3.1,197.91,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147189771,2.5298,197.85,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147190672,2.5298,197.85,197.82,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147192472,2.5296,197.87,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147193375,3.18,197.9,197.84,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147193576,2.5294,197.88,197.84,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147195585,3.18,197.9,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147196283,2.5295,197.88,197.84,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147197882,2.5293,197.89,197.86,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147198108,2.5293,197.89,197.86,9.20667393]
["bitfinex-derivatives","SOLF0:USTF0",1735147199777,7.02313827,197.97,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147200084,7.02313827,197.98,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147200486,7.02313827,197.98,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147200684,13.7002122,197.98,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147200894,6.67707393,197.96,197.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735147201081,6.67707393,197.96,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147203798,6.67707393,197.96,197.87,9.20637393]
["bitfinex-derivatives","SOLF0:USTF0",1735147204287,2.5285,197.94,197.87,9.20637393]
["bitfinex-derivatives","SOLF0:USTF0",1735147204484,6.67707393,197.96,197.87,9.20637393]
["bitfinex-derivatives","SOLF0:USTF0",1735147204884,2.5287,197.92,197.87,9.20637393]
["bitfinex-derivatives","SOLF0:USTF0",1735147205281,6.67707393,197.96,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147205490,6.67707393,197.9,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147205682,3.18,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147205883,3.18,197.89,197.8,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147206084,2.5296,197.85,197.8,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147206382,3.18,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147206587,6.67707393,197.88,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147206784,6.67707393,197.88,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147207286,6.67707393,197.88,197.78,8.17707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147207484,2.5296,197.85,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147207696,6.67707393,197.88,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147208284,6.67707393,197.88,197.77,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735147208584,2.53,197.82,197.78,9.20737393]
["bitfinex-derivatives","SOLF0:USTF0",1735147209344,6.67707393,197.88,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147210081,2.5298,197.84,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147212420,2.5298,197.83,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147213289,6.67707393,197.88,197.78,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147213484,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147214291,3.18,197.89,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147214487,2.5295,197.86,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147214687,3.12,197.88,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147214894,3.12,197.89,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147215428,2.5293,197.87,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147215582,3.12,197.89,197.77,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735147215781,2.53,197.82,197.78,9.20747393]
["bitfinex-derivatives","SOLF0:USTF0",1735147217288,3.12,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147217887,3.12,197.89,197.77,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735147218193,3.12,197.89,197.82,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147218989,2.5295,197.86,197.82,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147219193,3.12,197.89,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147219387,3.12,197.89,197.81,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147219587,6.67707393,197.88,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147221411,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147222589,2.5297,197.84,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147222785,2.5295,197.85,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147223394,2.5289,197.91,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147223598,3.12,197.9,197.83,9.20677393]
["bitfinex-derivatives","SOLF0:USTF0",1735147224091,2.5294,197.87,197.83,9.20677393]
["bitfinex-derivatives","SOLF0:USTF0",1735147224994,2.5297,197.84,197.77,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735147225293,2.5297,197.84,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147225488,9.79707393,197.9,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147225694,2.5298,197.83,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147227196,2.5297,197.84,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147228394,2.5297,197.84,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147229991,2.5295,197.86,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147230294,9.79707393,197.9,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147230895,9.79707393,197.9,197.72,7.04667968]
["bitfinex-derivatives","SOLF0:USTF0",1735147230896,6.67707393,197.84,197.72,7.04667968]
["bitfinex-derivatives","SOLF0:USTF0",1735147231096,6.67707393,197.84,197.72,8.68027968]
["bitfinex-derivatives","SOLF0:USTF0",1735147231097,6.67707393,197.78,197.72,8.68027968]
["bitfinex-derivatives","SOLF0:USTF0",1735147231394,6.67707393,197.78,197.72,7.04667968]
["bitfinex-derivatives","SOLF0:USTF0",1735147231791,6.67707393,197.78,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147231792,9.79707393,197.78,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147232298,2.5308,197.76,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147232494,6.1628,197.83,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147232690,28.0925531,197.92,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147232691,3.12,197.84,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147232896,2.5299,197.82,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147233901,3.12,197.85,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147234195,2.5298,197.84,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147236101,5.6495,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147236695,2.5294,197.87,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147237102,9.79707393,197.88,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147237807,2.5294,197.87,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147238001,3.12,197.88,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147238199,9.79707393,197.89,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147238903,9.79707393,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147238904,2.5295,197.85,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147240707,2.5294,197.86,197.83,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147243209,6.67707393,197.87,197.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735147243409,6.67707393,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147244508,2.5298,197.83,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147246316,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147246517,6.67707393,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147247413,6.67707393,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147247613,9.79707393,197.89,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147248016,2.5295,197.86,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147248216,9.79707393,197.89,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147249604,2.5295,197.86,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147252028,6.67707393,197.87,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147252324,2.5295,197.85,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147253219,6.67707393,197.87,197.82,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147253526,2.5294,197.86,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147253725,2.5294,197.86,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147254219,2.5296,197.85,197.81,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147256016,2.5296,197.85,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147257425,2.5296,197.85,197.81,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147262324,2.5293,197.87,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147262519,13.7002122,197.92,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147263430,2.529,197.89,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147263625,2.529,197.89,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147264427,2.529,197.89,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147265630,2.5288,197.91,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147265830,9.77707393,197.95,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147266931,6.67707393,197.95,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147267436,2.5287,197.92,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147268333,2.5287,197.92,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147270435,1.544,197.96,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147270735,6.67707393,197.94,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147270940,6.67707393,197.92,197.83,11.36927393]
["bitfinex-derivatives","SOLF0:USTF0",1735147271336,2.5291,197.89,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147271534,6.67707393,197.9,197.83,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735147271737,6.67707393,197.86,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147271940,6.67707393,197.86,197.76,28.18671873]
["bitfinex-derivatives","SOLF0:USTF0",1735147271941,6.67707393,197.84,197.76,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735147272137,6.67707393,197.82,197.76,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735147273543,2.5301,197.81,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735147274140,2.5303,197.79,197.75,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735147274441,3.1,197.84,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147274442,6.67707393,197.78,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147274840,6.67707393,197.76,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147275376,2.5308,197.75,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735147275740,2.5308,197.75,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147276243,2.5309,197.74,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147277540,2.5309,197.74,197.69,9.20857393]
["bitfinex-derivatives","SOLF0:USTF0",1735147278141,2.5308,197.75,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735147279144,2.5306,197.77,197.71,9.20837393]
["bitfinex-derivatives","SOLF0:USTF0",1735147279334,2.5306,197.77,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147280544,2.5306,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735147280841,2.5307,197.76,197.71,9.20837393]
["bitfinex-derivatives","SOLF0:USTF0",1735147281145,9.77707393,197.78,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147281345,6.67707393,197.76,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147282142,2.5309,197.74,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147282941,2.5307,197.76,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147283243,3.1,197.78,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147283741,2.5307,197.76,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735147285248,2.5307,197.76,197.71,9.20837393]
["bitfinex-derivatives","SOLF0:USTF0",1735147286447,2.5307,197.76,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735147287646,2.5306,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735147288855,3.1427,197.86,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147289049,6.67707393,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147289658,3.12,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147289850,2.5299,197.83,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147290050,2.5299,197.83,197.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735147290051,3.12,197.85,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147290948,3.12,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147290949,2.5298,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147291249,3.12,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147292555,2.5298,197.83,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147294252,9.79707393,197.85,197.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735147294553,6.67707393,197.83,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147295057,2.5302,197.8,197.76,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735147295959,3.1427,197.86,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147296159,6.2627,197.86,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147297553,3.12,197.89,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147297758,3.12,197.91,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147298064,2.529,197.9,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147298858,2.5292,197.88,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147299064,6.67707393,197.92,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147299854,2.529,197.9,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147300156,6.67707393,197.92,197.84,9.20657393]
["bitfinex-derivatives","SOLF0:USTF0",1735147300863,6.67707393,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147301961,2.5289,197.9,197.84,9.20667393]
["bitfinex-derivatives","SOLF0:USTF0",1735147302159,6.67707393,197.92,197.84,9.20667393]
["bitfinex-derivatives","SOLF0:USTF0",1735147302596,2.5291,197.89,197.84,9.20667393]
["bitfinex-derivatives","SOLF0:USTF0",1735147303462,2.5291,197.89,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147304168,2.5293,197.87,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147304776,6.67707393,197.9,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147304961,2.5292,197.88,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147308061,9.20597393,197.9,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147308263,2.5289,197.9,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147310770,6.67707393,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147310963,2.529,197.89,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147311564,2.5288,197.91,197.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147311964,2.5288,197.91,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147312565,2.5288,197.91,197.87,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147312808,2.5287,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147313365,9.20557393,197.94,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147314068,9.20557393,197.94,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147315075,9.20557393,197.94,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147315273,9.20557393,197.94,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147315766,6.67707393,197.94,197.87,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147315966,6.67707393,197.94,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147316368,2.5286,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147316867,6.67707393,197.94,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147317068,2.5285,197.93,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147317765,6.67707393,197.94,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147317970,2.5286,197.92,197.88,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147318165,2.5286,197.92,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147318363,3.1,197.95,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147318566,2.5284,197.94,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147321076,6.67707393,197.94,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147321270,2.5285,197.93,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147322472,6.67707393,197.94,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147322674,2.5287,197.92,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147323571,2.5287,197.92,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147324075,2.5285,197.93,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147327870,6.67707393,197.9,197.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1735147328075,6.67707393,197.87,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147328674,2.5297,197.84,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147329678,2.5298,197.83,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147330573,6.67707393,197.85,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147330879,6.67707393,197.83,197.75,12.02240295]
["bitfinex-derivatives","SOLF0:USTF0",1735147332474,6.67707393,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147333471,2.5299,197.83,197.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147333775,6.67707393,197.85,197.75,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735147334079,6.67707393,197.77,197.7,147.96729122]
["bitfinex-derivatives","SOLF0:USTF0",1735147334281,6.67707393,197.77,197.7,141.29021729]
["bitfinex-derivatives","SOLF0:USTF0",1735147335477,2.5311,197.73,197.7,141.29021729]
["bitfinex-derivatives","SOLF0:USTF0",1735147338878,6.67707393,197.77,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147339080,2.5312,197.72,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147339787,2.5312,197.72,197.68,9.20877393]
["bitfinex-derivatives","SOLF0:USTF0",1735147340172,6.99589637,197.86,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147340376,6.67707393,197.8,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147340576,6.67707393,197.8,197.72,9.20817393]
["bitfinex-derivatives","SOLF0:USTF0",1735147341376,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147341581,9.77707393,197.8,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147342483,2.5304,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147344819,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147345383,2.5306,197.77,197.72,9.20827393]
["bitfinex-derivatives","SOLF0:USTF0",1735147347389,2.5304,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147348489,2.5304,197.78,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147348685,2.5304,197.78,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735147348987,2.5304,197.78,197.74,9.20797393]
["bitfinex-derivatives","SOLF0:USTF0",1735147352885,6.67707393,197.82,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147353192,3.1,197.82,197.76,9.20767393]
["bitfinex-derivatives","SOLF0:USTF0",1735147353391,6.67707393,197.84,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147353586,2.53,197.81,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735147355393,15.19,197.95,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147355592,6.67707393,197.91,197.83,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147355788,9.77707393,197.91,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147356091,2.5293,197.88,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147356282,9.77707393,197.91,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147356483,6.67707393,197.93,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147356682,2.529,197.9,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147357389,2.529,197.9,197.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147358196,2.5288,197.91,197.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735147358392,3.1,197.92,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147358595,3.1,197.94,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147359490,2.5285,197.93,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147359894,3.1,197.94,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147360196,2.5286,197.92,197.87,9.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1735147360394,2.5286,197.92,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147360592,2.5286,197.92,197.87,6.60984236]
["bitfinex-derivatives","SOLF0:USTF0",1735147360794,2.5285,197.93,197.88,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147361398,2.5285,197.93,197.87,6.60984236]
["bitfinex-derivatives","SOLF0:USTF0",1735147361595,2.5285,197.93,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147361995,2.5285,197.93,197.87,6.60984236]
["bitfinex-derivatives","SOLF0:USTF0",1735147362197,2.5285,197.93,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147363998,2.5287,197.92,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147372003,2.5288,197.91,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147374004,3.1,197.95,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147374201,2.5286,197.92,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147375907,2.5288,197.91,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147379614,2.5287,197.92,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147380818,2.5292,197.88,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147381036,6.67707393,197.92,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147383521,2.5291,197.88,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147384020,6.67707393,197.9,197.76,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735147384221,6.67707393,197.88,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147384424,9.77707393,197.88,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147384721,6.67707393,197.86,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147384921,2.5297,197.84,197.79,9.20727393]
["bitfinex-derivatives","SOLF0:USTF0",1735147385319,2.5297,197.84,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147386321,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147387326,2.5297,197.84,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147387620,2.5297,197.84,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147388428,2.5297,197.84,197.79,9.20727393]
["bitfinex-derivatives","SOLF0:USTF0",1735147388918,2.5297,197.84,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147389113,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147394026,2.5297,197.84,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147394325,2.5297,197.84,197.81,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147397827,2.5297,197.84,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147399030,2.5297,197.84,197.81,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147400433,3.1,197.88,197.75,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735147400434,6.67707393,197.86,197.75,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735147400625,6.67707393,197.84,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147400826,6.67707393,197.84,197.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735147401033,2.5303,197.79,197.75,9.20787393]
["bitfinex-derivatives","SOLF0:USTF0",1735147401721,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735147402329,2.5302,197.8,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147402825,3.1,197.82,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147403030,3.1,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147404433,5.6299,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147406935,2.5299,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147407234,3.1,197.85,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147407437,3.1,197.85,197.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735147407637,3.1,197.85,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147409433,2.5298,197.83,197.8,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147412338,2.5298,197.83,197.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735147412339,2.5295,197.86,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147412549,3.1,197.9,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147412940,2.529,197.89,197.85,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735147413142,2.529,197.89,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147413438,2.5288,197.91,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147413834,2.5286,197.92,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147414033,2.5286,197.92,197.88,9.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1735147415345,6.67707393,197.96,197.88,9.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1735147415346,2.5285,197.94,197.9,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735147415743,2.5283,197.95,197.9,9.20587393]
["bitfinex-derivatives","SOLF0:USTF0",1735147418140,2.5283,197.95,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147418344,3.1,197.97,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147418345,2.5281,197.97,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147419347,2.5281,197.97,197.92,9.20567393]
["bitfinex-derivatives","SOLF0:USTF0",1735147419943,3.1,197.99,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147420140,3.1,198.03,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147420788,2.5277,198.0,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147421050,3.1,198.03,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147421250,2.5278,197.99,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147422448,2.5276,198.0,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147422949,3.1,198.04,197.96,9.20507393]
["bitfinex-derivatives","SOLF0:USTF0",1735147423151,2.5275,198.01,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147423948,2.5267,198.07,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735147424153,2.5267,198.07,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147424352,3.1,198.11,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147425048,2.5263,198.11,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735147425250,31.0835855,198.13,197.95,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735147425552,6.67707393,198.11,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147425853,6.67707393,198.09,197.95,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735147426061,6.67707393,198.09,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147427148,2.5272,198.04,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147427347,3.1,198.07,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147427752,2.5275,198.01,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147428358,2.5278,197.99,197.95,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735147428655,3.1,198.07,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147428953,9.77707393,198.07,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147429144,2.5271,198.04,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147429377,3.1,198.07,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147429853,3.1,198.07,197.95,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735147429854,2.5273,198.03,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147430149,3.1,198.07,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147430347,3.1,198.07,197.95,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735147430631,6.67707393,198.06,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147431354,2.5277,197.99,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147432755,9.95347393,198.06,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147433056,2.528,197.97,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147434055,2.5281,197.96,197.95,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735147434253,3.1,198.01,197.9,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735147434449,6.67707393,198.0,197.9,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735147434653,2.5288,197.91,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147436659,2.5286,197.92,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147437561,6.67707393,197.99,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147437759,2.5288,197.91,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147439760,3.1,198.01,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147439962,2.5285,197.93,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147441154,2.5288,197.91,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147445761,2.5283,197.95,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147446060,3.1,197.98,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147446564,2.5285,197.94,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147446765,3.1,197.98,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147447165,2.5285,197.93,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147447465,3.1,197.98,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147448067,2.5288,197.91,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147448273,3.1,197.98,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147449174,2.5286,197.93,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147451177,2.5286,197.92,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147452480,2.529,197.9,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147452787,9.77707393,197.97,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147453174,2.529,197.9,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147453374,9.77707393,197.97,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147453580,2.529,197.9,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147454380,9.77707393,197.97,197.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147454576,2.5291,197.89,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147457180,2.5293,197.87,197.84,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147457384,2.5293,197.87,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147460183,2.5295,197.85,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147460372,9.77707393,197.91,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147461178,2.5298,197.83,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147469780,2.5296,197.85,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147470684,6.67707393,197.93,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147470926,3.1,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147471085,3.1,197.92,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147471287,2.5289,197.91,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147471587,31.0835855,197.95,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147472082,10.09589637,197.95,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147472287,2.529,197.89,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147475188,2.529,197.89,197.86,9.20647393]
["bitfinex-derivatives","SOLF0:USTF0",1735147476093,2.529,197.89,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147477793,3.1,197.95,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147478497,2.529,197.9,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147481894,2.5287,197.92,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147482094,1.5947,197.98,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147482297,6.99589637,197.99,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147483202,2.5281,197.96,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147485704,2.5277,198.0,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147485899,2.5277,198.0,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147486704,1.5055,198.06,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147486905,3.1,198.06,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147487106,6.99589637,198.09,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147487302,6.99589637,198.09,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147488207,3.1,198.11,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147489406,2.5267,198.07,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147491006,2.5264,198.1,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147491205,2.5264,198.1,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147493715,3.1,198.15,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147493913,2.5265,198.09,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147496515,2.5266,198.08,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147496716,2.5266,198.08,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147497618,2.5266,198.08,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147499720,6.67707393,198.14,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147499925,3.1,198.15,198.07,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147500120,3.1,198.15,198.01,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735147500121,3.1,198.15,198.09,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147500527,2.5263,198.1,198.09,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147501815,2.5263,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735147502122,3.1,198.15,197.8,163.87002169]
["bitfinex-derivatives","SOLF0:USTF0",1735147502123,6.67707393,198.11,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147502324,6.67707393,198.09,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147502626,9.77707393,198.09,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147503555,2.5273,198.03,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147504151,9.77707393,198.09,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147504347,2.5273,198.02,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147504939,2.5273,198.02,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147505363,6.67707393,198.07,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735147505558,6.67707393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147506539,2.5276,198.01,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147507237,6.67707393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147507441,2.5276,198.0,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147508125,6.67707393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147508423,2.5275,198.01,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147510085,6.67707393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147510457,2.5276,198.01,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147513862,6.67707393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147514082,1.5278,198.08,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147515062,2.5273,198.03,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147515288,2.5273,198.03,198.0,9.20467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147517064,2.5273,198.03,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147521464,2.5273,198.03,198.0,9.20467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147522569,11.29457393,198.09,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735147522772,9.77707393,198.09,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147522970,6.99589637,198.12,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147523469,2.5266,198.09,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147526543,9.88577393,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147526544,3.2087,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147526746,4.6659,198.14,198.08,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147527246,11.34297393,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147527745,2.5261,198.12,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147528007,11.34297393,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147528342,2.5264,198.1,198.06,9.20387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147528944,11.34297393,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147529846,2.5263,198.1,198.06,9.20387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147530648,2.5265,198.09,198.06,9.20387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147534045,11.34297393,198.14,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147534248,6.67707393,198.1,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147534451,6.67707393,198.1,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147534647,2.5272,198.04,197.99,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735147534839,2.5272,198.04,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147535241,2.5272,198.04,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735147535441,2.5272,198.04,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147536247,2.5272,198.04,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735147536450,2.5272,198.04,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147538948,2.5276,198.01,197.97,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735147539147,2.5276,198.01,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147539549,2.5276,198.01,197.97,9.20497393]
["bitfinex-derivatives","SOLF0:USTF0",1735147542450,6.67707393,198.06,197.94,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735147542704,6.67707393,198.04,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147543157,2.5277,197.99,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147544946,2.5277,197.99,197.96,9.20517393]
["bitfinex-derivatives","SOLF0:USTF0",1735147546745,2.5277,197.99,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147547757,6.67707393,198.04,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147548058,6.67707393,198.04,197.96,9.20517393]
["bitfinex-derivatives","SOLF0:USTF0",1735147548059,2.5276,198.0,197.96,9.20517393]
["bitfinex-derivatives","SOLF0:USTF0",1735147550456,2.5276,198.0,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147551061,2.5274,198.02,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147551253,6.67707393,198.06,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147551449,3.2256,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147551757,9.90267393,198.07,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147552458,9.90267393,198.07,197.98,9.20487393]
["bitfinex-derivatives","SOLF0:USTF0",1735147553059,9.90267393,198.07,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147553060,3.2256,198.07,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147553260,1.6168,198.07,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147553969,2.5272,198.04,198.0,9.20467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147557066,3.12,198.08,197.94,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735147557067,6.67707393,198.07,197.94,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735147557264,6.67707393,198.04,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147557667,2.5276,198.0,197.96,9.20507393]
["bitfinex-derivatives","SOLF0:USTF0",1735147558567,2.5276,198.0,197.97,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735147560675,2.5276,198.0,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147560676,2.5276,198.0,197.96,9.20517393]
["bitfinex-derivatives","SOLF0:USTF0",1735147560926,2.5276,198.0,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147561963,6.67707393,198.06,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147562164,3.12,198.08,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147562165,2.5279,197.98,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147562368,6.67707393,198.0,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147563569,2.5283,197.95,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147567370,2.5284,197.94,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147567674,6.67707393,197.98,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147568068,2.5287,197.92,197.88,9.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1735147568776,2.5287,197.92,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147569569,2.5284,197.94,197.9,9.20597393]
["bitfinex-derivatives","SOLF0:USTF0",1735147569776,3.12,197.96,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147569971,3.12,198.0,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147570772,2.528,197.98,197.94,9.20537393]
["bitfinex-derivatives","SOLF0:USTF0",1735147573874,2.528,197.97,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147575370,2.528,197.97,197.94,9.20537393]
["bitfinex-derivatives","SOLF0:USTF0",1735147576783,2.5286,197.93,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147576979,2.5286,197.93,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147577979,2.5286,197.93,197.9,9.20597393]
["bitfinex-derivatives","SOLF0:USTF0",1735147579281,9.79707393,198.0,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147580181,2.5284,197.95,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147580576,3.16,197.99,197.86,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735147580776,6.67707393,197.96,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147580983,4.8509,197.98,197.85,8.81762163]
["bitfinex-derivatives","SOLF0:USTF0",1735147581175,6.67707393,197.94,197.85,8.81762163]
["bitfinex-derivatives","SOLF0:USTF0",1735147581371,3.16,197.93,197.85,8.81762163]
["bitfinex-derivatives","SOLF0:USTF0",1735147582091,3.16,197.93,197.85,2.1405477]
["bitfinex-derivatives","SOLF0:USTF0",1735147582281,6.67707393,197.92,197.84,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147582473,6.67707393,197.9,197.8,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1735147582687,6.67707393,197.88,197.8,8.29717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147582879,2.5296,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147584783,2.5296,197.85,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147587195,2.5296,197.84,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147588087,2.5298,197.83,197.79,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735147588291,3.16,197.87,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147589687,2.5299,197.83,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147595996,3.16,197.87,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147596201,3.16,197.87,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147596990,2.5293,197.87,197.83,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147597295,2.5293,197.87,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147598497,2.5293,197.87,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147598791,3.16,197.9,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147598993,2.5291,197.88,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147599997,2.5291,197.88,197.75,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1735147599998,3.16,197.91,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147601096,2.5291,197.89,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147601499,3.16,197.91,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147602400,2.5291,197.88,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735147607403,4.8509,197.98,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147607604,6.67707393,197.95,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147607899,3.1,197.97,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147608097,2.5288,197.91,197.87,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147608862,3.1,197.95,197.87,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147609003,2.5289,197.9,197.87,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735147609906,6.67707393,197.9,197.82,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735147610206,6.67707393,197.88,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147610404,9.77707393,197.88,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147611100,2.5298,197.84,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147611696,3.1,197.88,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147613006,2.5294,197.86,197.83,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147615108,3.1,197.88,197.83,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147615308,2.5293,197.87,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147615807,2.5293,197.87,197.83,9.20677393]
["bitfinex-derivatives","SOLF0:USTF0",1735147616009,2.5297,197.84,197.76,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735147616210,9.77707393,197.88,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147616806,2.5297,197.84,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147618011,2.5299,197.82,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147618609,2.5298,197.83,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147619110,2.5299,197.82,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147619319,9.77707393,197.88,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735147620011,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735147621316,9.77707393,197.88,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147621512,2.5294,197.86,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147622112,2.5294,197.86,197.83,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735147623308,2.5293,197.87,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735147624813,2.5293,197.87,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147625017,2.5294,197.86,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147627311,2.5293,197.87,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147633322,10.09589637,197.95,197.86,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147633528,10.09589637,197.95,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147634110,3.1,197.95,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147634410,2.5286,197.93,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147635423,6.67707393,197.97,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147635424,2.5284,197.95,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147635619,6.67707393,197.97,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147636417,2.5284,197.94,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147637222,6.67707393,197.97,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147637223,2.5282,197.95,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147637416,2.5282,197.95,197.9,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147637626,3.1,197.98,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147638300,6.67707393,198.0,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147638426,9.77707393,198.0,197.92,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147638623,6.67707393,197.98,197.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147638925,6.67707393,197.98,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147639318,6.67707393,197.98,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147639621,2.5282,197.96,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147640522,2.5282,197.96,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735147640928,6.67707393,197.98,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147641118,6.67707393,197.98,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147642829,2.5283,197.95,197.91,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147644126,2.5284,197.94,197.91,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147646427,2.5284,197.94,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147646625,1.5638,198.01,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147646924,9.77707393,198.0,197.93,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147647635,3.1,198.0,197.93,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147648027,2.5281,197.97,197.93,9.20547393]
["bitfinex-derivatives","SOLF0:USTF0",1735147649125,2.5284,197.94,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147649431,6.67707393,197.99,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147649831,2.5285,197.93,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735147650633,3.1,198.0,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735147650828,3.1,198.0,197.93,9.20547393]
["bitfinex-derivatives","SOLF0:USTF0",1735147651133,2.5281,197.96,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735147653433,2.5281,197.96,197.93,9.20547393]
["bitfinex-derivatives","SOLF0:USTF0",1735147653635,2.528,197.97,197.93,9.20547393]
["bitfinex-derivatives","SOLF0:USTF0",1735147657934,2.528,197.97,197.93,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147658137,2.528,197.97,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735147661632,2.5284,197.94,197.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147661835,6.67707393,197.98,197.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147662138,6.67707393,197.98,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147662442,2.5285,197.94,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147664035,2.5282,197.96,197.91,9.20577393]
["bitfinex-derivatives","SOLF0:USTF0",1735147664241,3.1,198.0,197.93,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147664535,6.99589637,198.03,197.95,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147664757,6.99589637,198.03,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147665340,6.67707393,198.05,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147665540,9.77707393,198.05,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147666038,3.1,198.05,197.97,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147666240,85.86613397,198.08,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147666539,3.1,198.07,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147667134,3.1,198.07,197.99,9.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147667330,3.1,198.08,197.99,9.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147667534,9.77707393,198.08,197.99,9.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147668240,2.5273,198.03,197.99,9.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147670438,6.99589637,198.11,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147670745,3.1,198.1,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147670937,2.5267,198.08,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147671556,2.5263,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735147671737,2.5263,198.1,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147671942,3.1,198.13,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147672142,6.67707393,198.1,197.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147672344,6.67707393,198.1,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147672843,2.5271,198.04,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147673038,6.67707393,198.08,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147673236,2.5275,198.01,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147673643,9.77707393,198.06,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147674743,2.5271,198.04,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147674948,3.1,198.06,197.99,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147676550,2.5276,198.01,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147676744,2.5276,198.01,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147677042,2.5276,198.01,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147678648,2.5276,198.01,197.98,9.20487393]
["bitfinex-derivatives","SOLF0:USTF0",1735147681041,3.1853,198.08,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147681277,2.5273,198.03,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147681542,6.2853,198.08,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147682244,3.1,198.08,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735147682461,62.64424495,198.12,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147682654,55.96717102,198.12,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147682852,2.5266,198.08,198.04,9.20417393]
["bitfinex-derivatives","SOLF0:USTF0",1735147685956,2.5266,198.09,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735147686252,2.5266,198.09,198.06,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147686644,2.5263,198.11,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735147686845,2.5263,198.11,198.08,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147693949,3.1422,198.18,198.1,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147694146,6.67707393,198.22,198.14,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147694352,3.1,198.21,198.14,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147694655,59.13877102,198.24,198.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147694656,55.96717102,198.24,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147694891,55.96717102,198.24,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147695251,2.5251,198.21,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735147695452,2.5251,198.21,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147696650,6.67707393,198.26,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147696858,6.67707393,198.26,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147697557,2.5252,198.2,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147698158,2.5252,198.2,198.16,9.20257393]
["bitfinex-derivatives","SOLF0:USTF0",1735147699760,3.1,198.26,198.16,9.20257393]
["bitfinex-derivatives","SOLF0:USTF0",1735147699958,2.5249,198.21,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147700154,2.5249,198.21,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735147700155,6.67707393,198.23,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735147700362,6.67707393,198.23,198.15,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147700557,2.5253,198.19,198.15,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147701651,6.67707393,198.23,198.15,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147701851,2.5251,198.2,198.17,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147702279,3.1,198.26,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735147702457,3.1,198.26,198.19,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147703161,2.5248,198.23,198.19,9.20227393]
["bitfinex-derivatives","SOLF0:USTF0",1735147704061,2.5248,198.22,198.19,9.20227393]
["bitfinex-derivatives","SOLF0:USTF0",1735147704263,2.5248,198.22,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735147704559,2.5248,198.22,198.19,9.20227393]
["bitfinex-derivatives","SOLF0:USTF0",1735147704759,2.5248,198.22,198.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735147704959,2.5248,198.22,198.19,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147705160,3.1,198.26,198.19,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147705357,9.77707393,198.26,198.08,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735147705562,6.67707393,198.22,198.14,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147705762,2.5247,198.23,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147706060,6.67707393,198.24,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147706852,2.5253,198.19,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147707657,2.525,198.21,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147707859,3.1,198.26,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147709463,2.5249,198.22,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147710057,2.525,198.21,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147711268,2.525,198.21,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147715264,2.5249,198.21,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147716667,1.6432,198.27,198.08,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735147716867,6.67707393,198.25,198.17,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147717768,2.5254,198.18,198.17,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147723770,2.5251,198.2,198.17,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147726574,2.5251,198.2,198.17,9.20247393]
["bitfinex-derivatives","SOLF0:USTF0",1735147726773,2.525,198.21,198.17,9.20247393]
["bitfinex-derivatives","SOLF0:USTF0",1735147727772,8.32027393,198.27,198.17,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147728073,8.32027393,198.27,198.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735147728074,8.32027393,198.27,198.19,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147728977,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735147730781,1.6432,198.27,198.19,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147730987,6.99589637,198.28,198.24,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147732388,6.99589637,198.28,198.17,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735147732389,6.99589637,198.28,198.26,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147732588,29.5049855,198.32,198.26,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147732780,27.9835855,198.32,198.26,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147733180,27.9835855,198.32,198.22,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147733485,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735147733690,2.5246,198.24,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147734181,2.5247,198.23,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735147734582,6.67707393,198.26,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147735089,3.08,198.29,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147735283,6.67707393,198.27,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147735486,6.67707393,198.27,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147735693,2.5247,198.24,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735147735889,2.5247,198.24,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147735890,6.67707393,198.27,198.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735147736190,2.5248,198.23,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147736789,2.5248,198.23,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735147737086,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735147737763,2.5244,198.26,198.2,9.20197393]
["bitfinex-derivatives","SOLF0:USTF0",1735147737986,9.75707393,198.29,198.2,9.20197393]
["bitfinex-derivatives","SOLF0:USTF0",1735147738386,2.5245,198.25,198.2,9.20197393]
["bitfinex-derivatives","SOLF0:USTF0",1735147738976,2.5246,198.24,198.2,9.20197393]
["bitfinex-derivatives","SOLF0:USTF0",1735147739187,9.75707393,198.29,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147739385,6.67707393,198.27,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147740591,2.5248,198.23,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147744996,2.5246,198.24,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147745197,29.5439855,198.3,198.22,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147745388,29.5439855,198.3,198.25,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147745584,1.5604,198.3,198.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735147745789,6.67707393,198.29,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735147745991,6.67707393,198.29,198.2,9.20207393]
["bitfinex-derivatives","SOLF0:USTF0",1735147746385,6.67707393,198.29,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735147746594,6.67707393,198.29,198.2,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147747293,6.67707393,198.27,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147747490,1.5604,198.3,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147747694,6.67707393,198.28,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147747886,2.5249,198.22,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147748348,3.08,198.25,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147748494,2.5252,198.19,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147748699,2.5252,198.19,198.16,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147752300,6.99589637,198.27,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147752596,6.99589637,198.27,198.12,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735147752597,6.99589637,198.27,198.23,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147753097,2.5245,198.24,198.23,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147754196,2.5245,198.24,198.16,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735147754197,2.5248,198.22,198.21,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147758100,2.5248,198.22,198.19,9.20227393]
["bitfinex-derivatives","SOLF0:USTF0",1735147761006,2.5247,198.23,198.19,9.20227393]
["bitfinex-derivatives","SOLF0:USTF0",1735147763408,3.1,198.27,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735147763409,2.5249,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735147763704,6.67707393,198.26,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147764109,2.525,198.21,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147765705,2.525,198.21,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147768708,2.5248,198.22,198.18,9.20237393]
["bitfinex-derivatives","SOLF0:USTF0",1735147770206,6.67707393,198.26,198.18,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147770402,6.67707393,198.24,198.12,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735147770607,6.67707393,198.22,198.14,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147771104,2.5253,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735147771700,2.5253,198.19,198.14,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147772007,2.5253,198.19,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735147772204,2.5253,198.19,198.16,9.20257393]
["bitfinex-derivatives","SOLF0:USTF0",1735147777606,2.5253,198.18,198.14,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735147777812,2.5253,198.18,198.14,9.20277393]
["bitfinex-derivatives","SOLF0:USTF0",1735147778716,2.5255,198.17,198.14,9.20277393]
["bitfinex-derivatives","SOLF0:USTF0",1735147779319,2.5253,198.18,198.14,9.20277393]
["bitfinex-derivatives","SOLF0:USTF0",1735147781117,2.5257,198.15,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735147781318,6.67707393,198.2,198.11,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147781613,6.67707393,198.18,198.11,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147781726,6.67707393,198.18,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735147781920,6.67707393,198.14,198.02,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735147782119,3.12,198.13,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147782327,2.5265,198.09,198.05,9.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1735147783016,6.67707393,198.12,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147783328,6.67707393,198.1,197.99,8.41402351]
["bitfinex-derivatives","SOLF0:USTF0",1735147783618,2.5268,198.07,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147783820,6.67707393,198.1,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147784416,18.29,198.13,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147784417,3.12,198.13,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147785018,2.5263,198.1,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735147786220,2.5267,198.08,198.05,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147786524,6.67707393,198.12,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147786931,6.67707393,198.12,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735147787430,2.5267,198.07,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735147788720,2.5267,198.07,198.02,9.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1735147789227,2.5269,198.06,198.02,9.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1735147790983,2.5269,198.06,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147792225,2.5269,198.06,198.02,9.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1735147792425,6.67707393,198.1,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147793032,2.5266,198.08,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147793230,6.67707393,198.1,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147793535,2.5269,198.06,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147794134,2.5269,198.06,198.02,9.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1735147796677,1.563,198.17,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735147796833,6.67707393,198.13,198.04,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147797235,6.67707393,198.11,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147798840,2.527,198.06,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147800943,3.08,198.09,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147801238,9.75707393,198.09,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147801739,2.527,198.05,198.02,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147801936,2.527,198.05,197.96,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735147801937,3.08,198.09,197.98,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735147802144,6.67707393,198.05,197.96,9.88467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147802344,6.67707393,198.03,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147802536,3.1,198.02,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147803250,3.1,198.02,197.94,9.20547393]
["bitfinex-derivatives","SOLF0:USTF0",1735147803449,2.5277,197.99,197.96,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147803636,3.1,198.02,197.98,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147804040,3.1,198.02,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147804242,2.5272,198.03,198.0,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147804952,2.5271,198.04,198.0,9.20467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147805150,3.1,198.06,198.0,9.20467393]
["bitfinex-derivatives","SOLF0:USTF0",1735147805347,3.1,198.06,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735147805647,2.5271,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735147805845,3.1,198.06,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735147806047,3.1,198.06,197.99,9.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147807046,3.1,198.06,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735147807247,3.1,198.06,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147807943,5.627,198.06,198.01,9.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1735147808348,3.1,198.1,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147808550,2.5269,198.06,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147812151,2.5269,198.06,198.03,9.20427393]
["bitfinex-derivatives","SOLF0:USTF0",1735147812359,2.5269,198.06,198.03,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147812660,2.5269,198.06,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147813655,2.5269,198.06,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735147816451,2.5269,198.06,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147816452,2.527,198.05,198.01,9.20457393]
["bitfinex-derivatives","SOLF0:USTF0",1735147821262,2.527,198.05,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147821464,2.527,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735147825987,3.08,198.11,198.01,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147826161,2.5268,198.06,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735147826666,6.67707393,198.08,197.99,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735147826860,3.08,198.11,197.98,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735147826861,6.67707393,198.06,197.98,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735147827060,6.67707393,198.04,197.98,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735147827264,6.67707393,198.02,197.94,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147827459,6.67707393,198.0,197.92,9.85777393]
["bitfinex-derivatives","SOLF0:USTF0",1735147827860,6.67707393,198.0,197.91,30.15439406]
["bitfinex-derivatives","SOLF0:USTF0",1735147828160,6.67707393,197.96,197.91,27.62569406]
["bitfinex-derivatives","SOLF0:USTF0",1735147828365,9.75707393,197.96,197.91,27.62569406]
["bitfinex-derivatives","SOLF0:USTF0",1735147828767,9.75707393,197.96,197.88,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147828965,9.75707393,197.96,197.84,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735147829361,9.75707393,197.96,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147829560,2.5286,197.92,197.87,9.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1735147829758,3.08,197.96,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147829972,5.6081,197.96,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147830662,9.77707393,198.0,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147830962,2.528,197.98,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147831369,2.528,197.97,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735147831569,9.77707393,198.0,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147831867,6.67707393,197.96,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147832467,2.5286,197.92,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147832870,2.5286,197.92,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147833369,2.5286,197.92,197.87,9.20627393]
["bitfinex-derivatives","SOLF0:USTF0",1735147834189,6.67707393,197.96,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147834370,3.1,198.0,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147834371,6.67707393,197.94,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147834575,3.1,197.93,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147834774,6.67707393,197.92,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147836276,2.5291,197.88,197.85,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147838378,2.529,197.9,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147838570,3.1,197.95,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147838973,2.5288,197.91,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147839976,2.5286,197.93,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147840171,2.5286,197.93,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147840578,2.5284,197.94,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147841276,2.5285,197.93,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147841666,3.1,197.98,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147842078,2.5285,197.93,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147842879,3.1,197.98,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147844180,2.5281,197.96,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147844382,3.1,197.98,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147845386,2.5283,197.95,197.91,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147848288,2.5283,197.95,197.91,9.20577393]
["bitfinex-derivatives","SOLF0:USTF0",1735147850986,2.5283,197.95,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147853098,3.1,197.98,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147853400,2.5284,197.94,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735147855699,2.5288,197.91,197.87,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147856296,2.5287,197.92,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735147856891,2.5287,197.92,197.89,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147857128,2.5287,197.92,197.89,9.20607393]
["bitfinex-derivatives","SOLF0:USTF0",1735147859198,2.5287,197.92,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735147859397,2.5287,197.92,197.89,9.20607393]
["bitfinex-derivatives","SOLF0:USTF0",1735147861300,3.1,197.98,197.84,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735147861498,6.67707393,197.91,197.84,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735147861708,9.75707393,197.91,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147861891,2.5294,197.86,197.82,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147862499,6.67707393,197.89,197.82,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147862797,6.67707393,197.89,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147863000,2.5297,197.84,197.8,9.20707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147863900,2.5295,197.85,197.81,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735147864207,6.67707393,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147864412,2.5294,197.87,197.8,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147864608,6.67707393,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147865502,2.5296,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147866603,6.67707393,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147867002,6.67707393,197.89,197.8,9.20717393]
["bitfinex-derivatives","SOLF0:USTF0",1735147867303,6.67707393,197.89,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147867902,2.5298,197.84,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147868504,2.5298,197.83,197.8,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147871135,2.5292,197.88,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147871306,6.67707393,197.89,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147871504,3.08,197.91,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147871703,6.67707393,197.9,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147872510,2.5296,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735147873112,2.5294,197.87,197.82,9.20687393]
["bitfinex-derivatives","SOLF0:USTF0",1735147873610,2.5294,197.87,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147878910,9.75707393,197.9,197.83,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735147879110,2.5294,197.86,197.82,9.20697393]
["bitfinex-derivatives","SOLF0:USTF0",1735147882911,2.5298,197.84,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147883104,6.67707393,197.86,197.78,9.20747393]
["bitfinex-derivatives","SOLF0:USTF0",1735147883602,1.5286,197.89,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147883603,2.53,197.81,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147884307,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735147884510,6.67707393,197.82,197.73,41.45800743]
["bitfinex-derivatives","SOLF0:USTF0",1735147884711,6.67707393,197.82,197.73,48.13508136]
["bitfinex-derivatives","SOLF0:USTF0",1735147885137,2.5304,197.78,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735147885316,9.75707393,197.84,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147885611,2.53,197.82,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147885814,9.75707393,197.84,197.75,9.20777393]
["bitfinex-derivatives","SOLF0:USTF0",1735147886710,9.75707393,197.84,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735147887416,2.5303,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735147889514,9.75707393,197.84,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147889716,2.5303,197.79,197.75,9.20787393]
["bitfinex-derivatives","SOLF0:USTF0",1735147892519,2.5306,197.77,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735147892715,2.5306,197.77,197.74,9.20797393]
["bitfinex-derivatives","SOLF0:USTF0",1735147894922,2.5304,197.78,197.74,9.20797393]
["bitfinex-derivatives","SOLF0:USTF0",1735147895517,2.5307,197.76,197.72,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735147895718,2.5307,197.76,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147897025,2.5307,197.76,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147897327,2.5307,197.76,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147898023,6.67707393,197.82,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147898226,2.5305,197.77,197.74,9.20797393]
["bitfinex-derivatives","SOLF0:USTF0",1735147898520,6.67707393,197.82,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147898720,2.5304,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147898927,3.08,197.84,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147899927,3.08,197.84,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147901024,2.5301,197.81,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147901230,9.75707393,197.84,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147901428,9.75707393,197.84,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147901622,2.5303,197.79,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147901822,2.5303,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147905238,6.67707393,197.82,197.69,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147905531,6.67707393,197.8,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147906631,2.5308,197.76,197.72,9.20817393]
["bitfinex-derivatives","SOLF0:USTF0",1735147906883,2.5308,197.76,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147907430,2.5308,197.76,197.69,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147907626,2.5308,197.76,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147908477,2.5308,197.76,197.73,9.20807393]
["bitfinex-derivatives","SOLF0:USTF0",1735147909936,2.5305,197.77,197.73,9.20807393]
["bitfinex-derivatives","SOLF0:USTF0",1735147910241,3.08,197.78,197.75,9.20787393]
["bitfinex-derivatives","SOLF0:USTF0",1735147910439,2.5303,197.79,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147911441,2.5303,197.79,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147912449,3.08,197.82,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147912835,2.5301,197.81,197.77,9.20757393]
["bitfinex-derivatives","SOLF0:USTF0",1735147913241,3.08,197.82,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147913453,2.5302,197.8,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147913843,3.08,197.84,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147915447,3.0844,197.87,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147915642,3.08,197.86,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147917364,3.08,197.86,197.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735147917551,3.08,197.86,197.78,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147918056,2.5299,197.82,197.78,9.20747393]
["bitfinex-derivatives","SOLF0:USTF0",1735147920254,3.08,197.85,197.78,9.20747393]
["bitfinex-derivatives","SOLF0:USTF0",1735147920460,2.53,197.81,197.78,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147921951,6.67707393,197.83,197.69,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735147922147,6.67707393,197.83,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147922350,6.67707393,197.81,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147922747,6.67707393,197.79,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147922950,9.75707393,197.79,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147924851,2.531,197.74,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147926462,2.5311,197.73,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147929575,9.75707393,197.79,197.69,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147929753,2.5314,197.7,197.68,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735147930057,2.5314,197.7,197.68,8.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147930955,6.67707393,197.77,197.68,8.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147931155,2.5313,197.71,197.68,8.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147933753,6.67707393,197.77,197.68,8.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1735147933956,6.67707393,197.77,197.64,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735147934155,6.67707393,197.75,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147935057,2.5319,197.67,197.64,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735147935257,2.5319,197.67,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147936070,3.08,197.72,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147936254,3.08,197.72,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147936458,5.6107,197.76,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147936757,3.08,197.76,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147937063,2.531,197.74,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147938366,2.5308,197.75,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147941453,2.5306,197.77,197.72,9.20827393]
["bitfinex-derivatives","SOLF0:USTF0",1735147941671,3.1247,197.8,197.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735147941672,4.6933,197.8,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147941854,3.08,197.8,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147942055,2.5303,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147944265,1.5746,197.86,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147944474,3.08,197.85,197.76,9.20767393]
["bitfinex-derivatives","SOLF0:USTF0",1735147945464,2.5302,197.8,197.76,9.20767393]
["bitfinex-derivatives","SOLF0:USTF0",1735147946664,34.71841357,197.89,197.78,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147946869,3.08,197.88,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147947168,2.5303,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147949073,2.5306,197.77,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735147949276,9.75707393,197.81,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147949573,6.67707393,197.79,197.71,9.86477393]
["bitfinex-derivatives","SOLF0:USTF0",1735147949766,6.67707393,197.79,197.71,8.27127393]
["bitfinex-derivatives","SOLF0:USTF0",1735147950070,2.5311,197.74,197.71,8.27127393]
["bitfinex-derivatives","SOLF0:USTF0",1735147955077,2.5307,197.76,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147955381,3.08,197.81,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147955878,2.5305,197.78,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147956279,3.08,197.81,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147957576,2.5306,197.77,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147960278,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735147960475,3.08,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147961687,2.5305,197.78,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147962289,2.5305,197.78,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147965891,2.5305,197.78,197.75,9.20787393]
["bitfinex-derivatives","SOLF0:USTF0",1735147967192,3.08,197.85,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147967393,3.08,197.85,197.72,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735147967394,3.08,197.85,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147967594,2.53,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147968394,2.53,197.82,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735147968588,2.53,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147972592,2.5302,197.8,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147972797,6.67707393,197.84,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147973500,9.75707393,197.86,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147973714,2.5299,197.82,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735147973901,24.92707393,197.86,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147974302,2.5304,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147974693,2.5304,197.79,197.75,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735147974694,9.75707393,197.8,197.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735147974896,2.531,197.74,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147988716,2.5307,197.76,197.72,9.20817393]
["bitfinex-derivatives","SOLF0:USTF0",1735147990307,2.5307,197.76,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147990712,4.6718,197.83,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147991017,2.5306,197.77,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147992915,7.7518,197.83,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147993218,2.5307,197.76,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147993418,3.08,197.77,197.66,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1735147993717,3.08,197.77,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147993918,3.08,197.77,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147994213,6.67707393,197.75,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147994716,2.5316,197.69,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735147999418,2.5317,197.68,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148001220,21.87707393,197.68,197.47,177.8508242]
["bitfinex-derivatives","SOLF0:USTF0",1735148001518,3.08,197.71,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148001519,6.67707393,197.63,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148001805,3.08,197.62,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148002418,2.5331,197.58,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148003050,3.08,197.62,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148003216,3.08,197.62,197.49,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735148003409,3.08,197.62,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148004014,2.5333,197.56,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148004218,6.67707393,197.61,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148004420,2.5329,197.59,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148004734,6.67707393,197.61,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148005821,2.5334,197.56,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148006926,2.5334,197.55,197.54,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148011124,2.5337,197.53,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148012524,3.08,197.56,197.49,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735148012726,3.08,197.56,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148013321,3.08,197.56,197.44,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148013525,3.08,197.56,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148013888,3.08,197.55,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148014365,5.6135,197.55,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148014735,2.5335,197.54,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148015731,16.7727,197.66,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148016031,2.5331,197.58,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148018135,6.67707393,197.64,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148018329,2.5331,197.57,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148026139,9.75707393,197.6,197.45,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735148026339,9.75707393,197.6,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148026537,6.67707393,197.58,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148027241,2.5337,197.53,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148030537,2.5337,197.53,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148034748,2.5337,197.53,197.49,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735148034940,2.5337,197.53,197.52,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148040976,2.534,197.5,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735148041151,3.08,197.54,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148041545,2.5338,197.52,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148041751,3.08,197.54,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148042848,2.5338,197.52,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148043056,3.08,197.54,197.45,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735148043255,3.08,197.54,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148043451,2.5339,197.51,197.47,9.21137393]
["bitfinex-derivatives","SOLF0:USTF0",1735148043654,2.5339,197.51,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148048557,3.08,197.54,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148049556,2.5342,197.49,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148059002,3.08,197.48,197.35,6.96483358]
["bitfinex-derivatives","SOLF0:USTF0",1735148059159,3.08,197.48,197.41,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148060670,3.08,197.48,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735148060968,3.08,197.48,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148061363,2.535,197.43,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148062568,2.5347,197.45,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148062870,3.08,197.48,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148063163,3.08,197.49,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148063367,3.08,197.49,197.44,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148063368,2.5344,197.48,197.44,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148066863,3.1435,197.56,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148067070,2.5341,197.5,197.46,9.21157393]
["bitfinex-derivatives","SOLF0:USTF0",1735148071766,3.08,197.51,197.48,9.21137393]
["bitfinex-derivatives","SOLF0:USTF0",1735148071968,2.5338,197.52,197.48,9.21137393]
["bitfinex-derivatives","SOLF0:USTF0",1735148074772,28.04133964,197.61,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148075081,3.08,197.6,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148075374,2.533,197.59,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148075566,3.08,197.6,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148075770,28.04133964,197.61,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148075975,3.08,197.6,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148076576,2.533,197.58,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148078278,2.533,197.58,197.54,9.21057393]
["bitfinex-derivatives","SOLF0:USTF0",1735148079779,2.5337,197.53,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148079974,2.5337,197.53,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148089699,29.66843964,197.63,197.51,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148089990,3.08,197.59,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148090784,8.30417393,197.63,197.53,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148091090,2.5332,197.57,197.53,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148100508,6.67707393,197.59,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735148100693,18.28,197.62,197.42,32.67153433]
["bitfinex-derivatives","SOLF0:USTF0",1735148100975,6.67707393,197.56,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148101104,3.08,197.55,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148101406,2.534,197.5,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148101807,3.08,197.55,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148102801,2.5338,197.52,197.48,9.21137393]
["bitfinex-derivatives","SOLF0:USTF0",1735148104806,2.5338,197.52,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148106006,3.08,197.55,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148107407,2.5338,197.52,197.5,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148107905,6.67707393,197.54,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148108110,6.67707393,197.52,197.42,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735148108407,6.67707393,197.52,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148108801,2.5346,197.46,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148109006,3.08,197.48,197.42,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735148109236,3.08,197.47,197.41,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148109527,2.5345,197.46,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148110310,5.6144,197.47,197.45,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148110804,3.08,197.47,197.32,27.85933433]
["bitfinex-derivatives","SOLF0:USTF0",1735148111009,2.5352,197.41,197.38,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148111407,2.5347,197.45,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148111604,3.08,197.47,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148112003,2.5349,197.43,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148112277,3.08,197.47,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735148112404,3.08,197.47,197.4,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148113205,3.08,197.47,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148113808,2.5347,197.45,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148114303,5.6145,197.46,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148114520,3.08,197.46,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148115505,4.5995,197.54,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148115506,3.0855,197.54,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148115708,3.08,197.53,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148116210,2.5339,197.51,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148116404,3.08,197.53,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148117512,2.5338,197.52,197.48,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148118411,9.75707393,197.53,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148119710,2.5342,197.49,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148121331,2.5343,197.48,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148122711,2.5343,197.48,197.46,6.62071429]
["bitfinex-derivatives","SOLF0:USTF0",1735148123908,3.08,197.47,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735148124114,3.08,197.47,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148125522,2.5347,197.45,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148125715,3.08,197.47,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148127616,2.5347,197.45,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148129617,2.48452042,197.45,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148129917,2.48452042,197.45,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148130420,3.08,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148130613,5.6144,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148134216,3.08,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148134718,3.08,197.47,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148135320,5.6145,197.47,197.43,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735148135520,3.08,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148136465,3.08,197.47,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148136624,3.08,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148138525,5.6144,197.47,197.44,9.21177393]
["bitfinex-derivatives","SOLF0:USTF0",1735148138725,3.08,197.47,197.44,9.21177393]
["bitfinex-derivatives","SOLF0:USTF0",1735148138915,3.08,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148140529,3.08,197.47,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148141727,3.08,197.47,197.46,9.21157393]
["bitfinex-derivatives","SOLF0:USTF0",1735148143029,2.534,197.5,197.46,9.21157393]
["bitfinex-derivatives","SOLF0:USTF0",1735148143829,2.5343,197.48,197.44,9.21177393]
["bitfinex-derivatives","SOLF0:USTF0",1735148144222,2.5343,197.48,197.4,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735148144223,6.67707393,197.5,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148144421,6.67707393,197.5,197.4,9.75127393]
["bitfinex-derivatives","SOLF0:USTF0",1735148144630,6.67707393,197.48,197.4,9.75127393]
["bitfinex-derivatives","SOLF0:USTF0",1735148144826,3.08,197.51,197.42,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735148145032,6.67707393,197.5,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148145330,3.08,197.51,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148145529,2.5343,197.48,197.43,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735148148127,2.5343,197.48,197.42,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148148327,2.534,197.5,197.46,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735148149633,3.08,197.51,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148149634,2.5342,197.49,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148151033,2.5344,197.47,197.44,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148156637,3.08,197.49,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148157636,1.5643,197.53,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148157862,3.08,197.52,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148158241,2.534,197.51,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735148158934,3.08,197.52,197.46,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148159140,3.08,197.52,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148159141,5.6138,197.52,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148159439,3.08,197.52,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148159856,2.5339,197.51,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735148163739,3.08,197.52,197.4,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735148164040,2.5341,197.5,197.45,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148169742,2.5341,197.5,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735148169941,2.5341,197.5,197.45,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148170238,3.08,197.52,197.45,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148170446,5.6139,197.52,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148172444,2.5339,197.52,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735148182852,3.08,197.53,197.4,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735148183057,6.67707393,197.52,197.4,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735148183254,6.67707393,197.52,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148185559,2.5346,197.46,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148190355,6.67707393,197.52,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148190609,6.67707393,197.48,197.35,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735148190763,6.67707393,197.46,197.35,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735148190967,3.08,197.45,197.35,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735148191158,3.08,197.45,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148191767,2.5355,197.38,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148192162,6.67707393,197.44,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148192963,2.535,197.42,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148193164,6.67707393,197.44,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148194065,6.67707393,197.44,197.31,2.14613474]
["bitfinex-derivatives","SOLF0:USTF0",1735148194366,6.67707393,197.44,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148194865,6.67707393,197.44,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735148195065,6.67707393,197.44,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148195468,2.5358,197.37,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148195667,3.08,197.39,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148195865,6.67707393,197.44,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148195866,3.08,197.4,197.35,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148196064,3.08,197.4,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148196263,5.6154,197.4,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148196863,2.5354,197.4,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148197567,6.67707393,197.46,197.37,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148197867,3.08,197.45,197.39,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148198069,3.08,197.46,197.4,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735148198266,3.1478,197.5,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148198267,9.82487393,197.5,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148198463,3.08,197.49,197.43,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148198659,5.6141,197.49,197.45,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148199063,2.5341,197.49,197.45,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148199461,5.614,197.5,197.45,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148201066,2.534,197.5,197.45,9.21167393]
["bitfinex-derivatives","SOLF0:USTF0",1735148201266,5.6139,197.51,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148202071,3.08,197.51,197.47,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148203571,3.08,197.51,197.47,9.21147393]
["bitfinex-derivatives","SOLF0:USTF0",1735148204872,2.5338,197.52,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148207872,1.5565,197.55,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148208080,5.6136,197.53,197.49,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148211280,2.5335,197.55,197.51,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148212477,2.5335,197.55,197.51,9.21087393]
["bitfinex-derivatives","SOLF0:USTF0",1735148213178,3.08,197.56,197.51,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148213378,3.08,197.56,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735148213580,3.08,197.56,197.53,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148214468,3.08,197.56,197.53,9.21057393]
["bitfinex-derivatives","SOLF0:USTF0",1735148215379,2.533,197.58,197.53,9.21057393]
["bitfinex-derivatives","SOLF0:USTF0",1735148215577,5.6129,197.59,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148215779,8.28131467,197.62,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148216076,3.08,197.61,197.55,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148216279,2.5327,197.6,197.55,9.21027393]
["bitfinex-derivatives","SOLF0:USTF0",1735148217181,55.8281,197.67,197.59,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148217383,7.01033491,197.7,197.61,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148217384,6.67707393,197.69,197.61,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148217677,3.08,197.66,197.61,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148218077,2.5321,197.65,197.61,9.20967393]
["bitfinex-derivatives","SOLF0:USTF0",1735148219172,8.27187393,197.7,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148219370,3.08,197.69,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148219587,2.5318,197.68,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148219774,2.5318,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148220057,3.08,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148220380,2.5313,197.71,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148220678,6.67707393,197.73,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148220913,2.5316,197.7,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148221395,2.5316,197.7,197.65,9.20917393]
["bitfinex-derivatives","SOLF0:USTF0",1735148222275,2.5313,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735148222484,2.5313,197.72,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148222780,3.08,197.73,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148222986,2.5311,197.73,197.67,9.20877393]
["bitfinex-derivatives","SOLF0:USTF0",1735148223687,2.5311,197.73,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735148223981,3.08,197.74,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148224282,3.08,197.75,197.69,9.20857393]
["bitfinex-derivatives","SOLF0:USTF0",1735148224482,5.6108,197.75,197.69,9.20857393]
["bitfinex-derivatives","SOLF0:USTF0",1735148225084,3.08,197.75,197.69,9.20857393]
["bitfinex-derivatives","SOLF0:USTF0",1735148225285,3.08,197.75,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148226686,5.6108,197.75,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148227975,52.68,197.8,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148228176,2.5306,197.77,197.73,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148229186,2.5304,197.79,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148229586,3.06,197.81,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148231085,2.5304,197.78,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148231387,3.06,197.81,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148231691,2.5303,197.79,197.75,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148232193,2.5301,197.81,197.77,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148232985,2.5299,197.82,197.79,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148233185,3.06,197.84,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148233590,2.5299,197.83,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148234092,3.06,197.84,197.81,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148234294,3.06,197.84,197.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735148234589,3.06,197.84,197.77,8.27707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148235492,2.5304,197.78,197.76,8.19097393]
["bitfinex-derivatives","SOLF0:USTF0",1735148237190,2.5305,197.77,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148237395,6.67707393,197.81,197.71,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735148237695,2.5312,197.72,197.71,9.89117393]
["bitfinex-derivatives","SOLF0:USTF0",1735148237894,2.5312,197.72,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148241394,3.06,197.76,197.66,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735148241793,3.06,197.76,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148241985,2.5317,197.69,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148242207,6.67707393,197.75,197.66,9.88307393]
["bitfinex-derivatives","SOLF0:USTF0",1735148242496,6.67707393,197.73,197.66,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148242696,6.67707393,197.73,197.64,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148244547,2.5321,197.66,197.64,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148253899,2.5323,197.64,197.59,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735148254200,3.06,197.68,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148255098,2.532,197.66,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148255604,8.24917393,197.74,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148255801,3.06,197.73,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148256107,2.5316,197.69,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148256803,3.06,197.73,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148257807,3.06,197.75,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148259206,2.5311,197.73,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148260108,2.5316,197.69,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148263413,1.5722,197.79,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148263614,3.06,197.78,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148264114,2.5313,197.72,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148265009,2.5308,197.75,197.7,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148265206,2.5308,197.75,197.72,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148266824,2.5307,197.76,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148267724,3.06,197.8,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148267923,2.5305,197.78,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148268122,8.33407393,197.84,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148268430,2.5304,197.78,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148273433,3.06,197.81,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735148273736,2.5307,197.76,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148275629,3.06,197.81,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148275630,2.5303,197.79,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148275932,3.06,197.81,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148277433,2.5306,197.77,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148279241,2.5306,197.77,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148279431,3.06,197.81,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148279635,2.5304,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148280434,3.06,197.81,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148282036,2.5304,197.79,197.76,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148282949,2.5304,197.79,197.78,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148287144,3.06,197.81,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148287540,2.5308,197.75,197.74,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148296840,2.5308,197.75,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735148296841,3.06,197.75,197.63,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735148297046,3.06,197.75,197.68,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148298250,6.67707393,197.74,197.66,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148298644,2.5318,197.68,197.66,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148300947,2.5318,197.67,197.66,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148302445,2.5321,197.66,197.63,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735148302754,3.06,197.69,197.64,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148303054,2.5317,197.68,197.66,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148303252,2.5317,197.68,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735148303441,2.5317,197.68,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148304250,5.5916,197.69,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148304552,3.06,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148305149,2.5318,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148306485,2.5318,197.68,197.55,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735148306486,9.73707393,197.7,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148307148,1.5115,197.72,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148307345,3.06,197.69,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148307555,2.5318,197.68,197.63,9.20937393]
["bitfinex-derivatives","SOLF0:USTF0",1735148308754,2.5318,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148309456,3.06,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148311050,3.06,197.69,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148312348,3.06,197.69,197.62,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735148312654,3.06,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148313050,2.5317,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148314873,2.5315,197.7,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148315361,8.29917393,197.75,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148315362,2.5312,197.72,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148315556,6.67707393,197.77,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148315761,3.06,197.76,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148315956,3.06,197.76,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735148315957,3.06,197.76,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148316560,2.5311,197.73,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148323875,2.5312,197.72,197.71,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148328672,2.5312,197.72,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148332525,2.5317,197.69,197.57,27.85933433]
["bitfinex-derivatives","SOLF0:USTF0",1735148332676,6.67707393,197.75,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148333076,2.5319,197.67,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148333273,3.06,197.7,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148333482,2.5322,197.64,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148333683,3.06,197.7,197.61,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148334685,3.06,197.7,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148334885,6.67707393,197.71,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148335087,3.06,197.7,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148335381,2.5319,197.67,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148338389,2.5319,197.67,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148338586,2.5317,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148338790,3.06,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148339385,2.5317,197.68,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148339991,2.5318,197.67,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148340290,3.06,197.69,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148341131,2.5319,197.66,197.65,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148342888,3.06,197.69,197.63,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148343190,6.67707393,197.68,197.6,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148343980,2.5326,197.62,197.6,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148347693,2.5328,197.6,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735148347894,2.5328,197.6,197.55,46.23587234]
["bitfinex-derivatives","SOLF0:USTF0",1735148349498,2.5328,197.6,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735148349877,2.5326,197.61,197.59,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148350193,1.525,197.71,197.59,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148350394,3.06,197.7,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148350797,2.5323,197.63,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148351097,2.5323,197.63,197.6,9.20967393]
["bitfinex-derivatives","SOLF0:USTF0",1735148351697,2.5326,197.61,197.6,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148351999,3.06,197.64,197.58,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148353295,2.533,197.58,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148353698,3.06,197.64,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148353896,2.5329,197.59,197.56,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148355496,3.06,197.64,197.58,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148355694,3.06,197.65,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148355999,2.5322,197.64,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148356197,2.5322,197.64,197.61,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735148356505,2.5322,197.64,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148357405,3.06,197.66,197.62,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148357596,8.30177393,197.74,197.64,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148357796,8.30177393,197.74,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148357998,3.06,197.73,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148358304,2.5314,197.71,197.67,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148360803,2.5314,197.71,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148361610,2.5312,197.72,197.69,6.67707393]
["bitfinex-derivatives","SOLF0:USTF0",1735148364302,2.5312,197.72,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735148364508,2.5312,197.72,197.69,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148365126,3.06,197.74,197.71,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148366509,3.06,197.74,197.71,10.39989332]
["bitfinex-derivatives","SOLF0:USTF0",1735148366807,8.64913491,197.82,197.71,10.39989332]
["bitfinex-derivatives","SOLF0:USTF0",1735148366808,8.64913491,197.82,197.71,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148367114,3.06,197.79,197.75,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148367300,28.04133964,197.83,197.77,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148367505,31.10133964,197.83,197.77,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148367913,38.96993296,197.83,197.75,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148368406,2.5303,197.79,197.75,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148369105,2.5301,197.81,197.75,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148369327,7.86859332,197.81,197.73,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148370508,2.5307,197.76,197.73,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148375018,2.5309,197.74,197.73,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148375214,3.06,197.78,197.63,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1735148375215,3.06,197.78,197.7,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148375410,7.86859332,197.77,197.7,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148376111,2.5312,197.73,197.7,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148376715,2.5312,197.72,197.7,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148377515,56.08267928,197.87,197.7,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148377715,31.10133964,197.85,197.78,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148378209,2.5303,197.79,197.76,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148378409,7.86859332,197.84,197.76,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148379009,2.5305,197.78,197.76,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148383920,2.5302,197.81,197.76,10.39929332]
["bitfinex-derivatives","SOLF0:USTF0",1735148384111,3.06,197.85,197.78,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148387013,2.5303,197.79,197.78,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148388913,2.5305,197.77,197.75,7.86859332]
["bitfinex-derivatives","SOLF0:USTF0",1735148389121,2.5305,197.77,197.75,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148391924,2.5307,197.76,197.75,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148393115,2.5306,197.77,197.75,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148395449,2.53,197.82,197.75,10.39498978]
["bitfinex-derivatives","SOLF0:USTF0",1735148395725,3.06,197.8,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148395915,3.06,197.82,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148396420,2.5303,197.79,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148402117,2.5301,197.81,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148402337,3.06,197.82,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148402525,7.86418978,197.85,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148402830,2.5304,197.78,197.76,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148404219,2.5301,197.81,197.76,10.39478978]
["bitfinex-derivatives","SOLF0:USTF0",1735148404433,3.06,197.84,197.79,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148405229,3.06,197.86,197.83,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148405423,10.92418978,197.86,197.79,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148405737,2.5301,197.81,197.79,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148405925,10.92418978,197.86,197.79,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148406434,2.5299,197.83,197.79,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148406830,3.06,197.86,197.71,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735148407126,7.86418978,197.85,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148408530,2.5303,197.8,197.78,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148409539,2.5303,197.8,197.75,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735148409736,2.5303,197.8,197.77,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148411028,7.86418978,197.85,197.77,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148411230,2.5303,197.79,197.77,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148411528,31.10133964,197.88,197.77,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148411727,31.10133964,197.88,197.84,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148412033,7.01033491,197.87,197.84,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148412527,2.5294,197.86,197.84,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148414047,7.01033491,197.91,197.84,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148414228,7.01033491,197.91,197.78,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735148414229,7.01033491,197.91,197.89,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148414527,2.5286,197.92,197.89,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148415032,10.07033491,197.93,197.89,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148415233,7.01033491,197.93,197.91,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148415427,10.07033491,197.93,197.91,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148416029,3.06,197.93,197.91,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148416429,5.5886,197.93,197.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735148416629,5.5886,197.93,197.89,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148419531,2.5286,197.92,197.89,7.86418978]
["bitfinex-derivatives","SOLF0:USTF0",1735148422146,2.5286,197.92,197.9,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148424644,3.06,197.94,197.9,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148424845,5.5884,197.94,197.92,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148425643,2.5284,197.94,197.92,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148427047,2.5285,197.93,197.92,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148428245,3.06,197.96,197.92,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148428442,2.5285,197.93,197.92,7.85222054]
["bitfinex-derivatives","SOLF0:USTF0",1735148428641,2.5285,197.93,197.91,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148428844,2.5288,197.91,197.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735148429043,2.5288,197.91,197.89,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148429346,10.91127337,197.96,197.89,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148429546,3.06,197.96,197.89,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148430167,3.06,197.96,197.91,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148430347,7.85127337,197.99,197.93,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148430547,2.5278,197.99,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148430748,5.5878,197.99,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148434848,2.5278,197.99,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148435453,3.06,198.01,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148435454,2.5279,197.98,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148435657,10.91127337,198.01,197.9,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735148435852,10.91127337,198.01,197.93,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148436757,2.5282,197.96,197.93,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148437560,2.5282,197.96,197.95,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148438058,3.06,198.0,197.95,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148438257,3.06,198.0,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148438458,3.06,198.01,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148438663,3.06,198.01,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148439201,3.06,198.02,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148439954,3.06,198.02,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148439955,2.5276,198.0,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148442372,2.5278,197.99,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148444156,3.06,198.02,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148444157,2.5276,198.0,197.97,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148444361,2.5276,198.0,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148444862,3.06,198.02,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148446664,2.5277,198.0,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148449263,2.5275,198.01,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148451161,1.6471,198.08,197.99,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148451465,3.06,198.07,198.02,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148451661,2.527,198.05,198.04,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148451960,28.04133964,198.11,198.04,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148452166,2.5267,198.07,198.06,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148452563,3.06,198.09,198.06,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148452958,2.5266,198.08,198.06,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148453465,2.5263,198.11,198.06,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148453665,2.5263,198.11,198.09,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148454563,2.5261,198.12,198.09,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148456175,2.526,198.13,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148457872,2.5259,198.14,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148458061,3.06,198.14,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148458266,3.06,198.15,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148458471,2.5258,198.14,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148458674,2.5258,198.14,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735148458968,2.5256,198.16,198.13,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148459568,3.04,198.18,198.13,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148459874,2.5254,198.17,198.13,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148460263,10.89127337,198.18,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148461371,2.5261,198.12,198.11,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148465365,2.5264,198.1,198.08,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148466772,3.04,198.13,198.08,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148467073,2.5265,198.09,198.08,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148471182,3.04,198.13,198.05,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148471183,7.85127337,198.12,198.05,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148472587,2.5268,198.06,198.05,7.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1735148475079,2.5268,198.06,198.05,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148478386,3.04,198.07,197.99,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735148478582,2.5273,198.03,197.99,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735148479286,2.5273,198.03,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735148480682,2.5269,198.06,198.02,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148480883,2.5269,198.06,198.05,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148481178,3.04,198.08,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735148481381,2.527,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735148481576,3.04,198.08,198.02,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148481844,2.5275,198.01,197.99,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735148481977,7.84040252,198.07,197.99,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735148482182,7.84040252,198.07,197.99,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148482394,10.93690252,198.07,197.99,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148482979,2.5272,198.04,198.01,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148483283,3.0965,198.07,198.01,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148483887,2.5272,198.04,198.01,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148484986,3.04,198.08,198.03,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148484987,2.527,198.05,198.03,7.84040252]
["bitfinex-derivatives","SOLF0:USTF0",1735148485780,2.527,198.05,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148486284,3.04,198.08,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148486514,2.5267,198.07,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148487783,2.5267,198.07,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735148488005,2.5267,198.07,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148491593,2.5268,198.06,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148492086,2.5266,198.08,198.04,10.36814138]
["bitfinex-derivatives","SOLF0:USTF0",1735148492301,3.04,198.1,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148492992,2.5263,198.11,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148493286,7.84104138,198.16,198.08,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148493485,2.5262,198.12,198.08,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148494484,2.5262,198.11,198.08,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148494691,3.04,198.14,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148495090,2.5256,198.16,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148495282,3.04,198.15,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148495787,11.06934138,198.18,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148495990,3.04,198.17,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148497389,2.5259,198.14,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148497594,3.04,198.17,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148498496,2.526,198.13,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148500893,7.84104138,198.16,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148501089,2.5261,198.12,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148502594,2.5261,198.12,198.08,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735148502794,2.5261,198.12,198.09,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148507291,2.5261,198.12,198.09,10.36744138]
["bitfinex-derivatives","SOLF0:USTF0",1735148508894,7.84104138,198.16,198.0,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735148509097,2.5267,198.08,198.05,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148509325,3.04,198.1,198.05,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148509694,2.5267,198.07,198.05,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148510295,3.04,198.1,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148510296,2.527,198.05,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148515610,3.2708,198.11,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148515701,3.04,198.1,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148515898,3.04,198.1,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148517502,2.5268,198.07,198.04,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148522307,2.5265,198.09,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148522902,3.04,198.1,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148523206,7.84104138,198.13,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148523407,3.04,198.12,198.06,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148523907,2.5264,198.1,198.06,10.36774138]
["bitfinex-derivatives","SOLF0:USTF0",1735148528412,2.5261,198.13,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735148528612,5.5661,198.13,198.1,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148529828,2.5258,198.15,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148530017,3.04,198.18,198.14,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148530312,3.04,198.18,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148530914,2.5255,198.17,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148531117,3.04,198.18,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148532012,2.5258,198.15,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148532415,2.5255,198.17,198.14,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148533315,3.04,198.18,198.14,10.36684138]
["bitfinex-derivatives","SOLF0:USTF0",1735148533512,5.5653,198.18,198.14,10.36684138]
["bitfinex-derivatives","SOLF0:USTF0",1735148533905,2.5251,198.2,198.16,10.36654138]
["bitfinex-derivatives","SOLF0:USTF0",1735148534115,3.0697,198.24,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148534410,6.1097,198.24,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148534620,2.5248,198.22,198.18,10.36634138]
["bitfinex-derivatives","SOLF0:USTF0",1735148534913,3.04,198.23,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148535106,5.5647,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735148535817,5.5647,198.23,198.18,10.36634138]
["bitfinex-derivatives","SOLF0:USTF0",1735148536420,2.5247,198.23,198.18,10.36634138]
["bitfinex-derivatives","SOLF0:USTF0",1735148537916,2.5247,198.23,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148538115,3.04,198.25,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148538428,32.72023964,198.3,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148538429,3.04,198.29,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148538721,5.564,198.29,198.24,10.36554138]
["bitfinex-derivatives","SOLF0:USTF0",1735148538923,2.524,198.29,198.24,10.36554138]
["bitfinex-derivatives","SOLF0:USTF0",1735148539219,5.564,198.29,198.24,10.36554138]
["bitfinex-derivatives","SOLF0:USTF0",1735148540114,2.524,198.29,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148540319,5.5638,198.31,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148541220,5.5638,198.31,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735148541984,2.5238,198.3,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735148542817,3.04,198.31,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735148543027,3.04,198.31,198.16,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735148543318,2.5241,198.28,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148550123,3.04,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148551429,2.5238,198.3,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148552928,3.04,198.31,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148553132,5.5637,198.31,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148553928,3.04,198.31,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735148555230,2.5236,198.32,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735148555630,2.5234,198.33,198.29,10.36484138]
["bitfinex-derivatives","SOLF0:USTF0",1735148556235,4.5989,198.34,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148556236,1.6162,198.42,198.31,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148556433,7.84104138,198.4,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148556829,3.04,198.41,198.33,10.36444138]
["bitfinex-derivatives","SOLF0:USTF0",1735148557129,7.84104138,198.4,198.33,10.36444138]
["bitfinex-derivatives","SOLF0:USTF0",1735148557532,3.04,198.39,198.33,10.36444138]
["bitfinex-derivatives","SOLF0:USTF0",1735148558534,2.5229,198.38,198.33,10.36444138]
["bitfinex-derivatives","SOLF0:USTF0",1735148558735,3.04,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735148559434,2.5228,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735148561434,3.04,198.39,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148561435,2.5229,198.37,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148563833,2.523,198.36,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148565835,3.04,198.39,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148565836,2.523,198.37,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148567929,2.523,198.36,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148568729,1.6162,198.42,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148568930,3.04,198.42,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148569151,52.48,198.48,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148569152,7.84104138,198.46,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148569342,3.04,198.45,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148569537,7.84104138,198.44,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148569840,7.84104138,198.44,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148570038,7.84104138,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148570245,3.04,198.45,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148570438,61.01783491,198.48,198.25,40.83064826]
["bitfinex-derivatives","SOLF0:USTF0",1735148570439,61.01783491,198.48,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148570641,4.5675,198.48,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148571236,7.84104138,198.47,198.34,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735148571434,3.04,198.46,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148571846,2.5219,198.45,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148573339,2.5217,198.47,198.42,10.36324138]
["bitfinex-derivatives","SOLF0:USTF0",1735148573538,3.04,198.48,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148573948,1.5302,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148574137,7.84104138,198.48,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148574743,4.5702,198.49,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148576147,8.58803491,198.53,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148576435,8.58803491,198.53,198.34,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735148576436,7.84104138,198.51,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148577040,2.5216,198.48,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148577947,2.5214,198.49,198.44,10.36304138]
["bitfinex-derivatives","SOLF0:USTF0",1735148578839,2.5213,198.5,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148579048,7.84104138,198.52,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148580445,2.5216,198.48,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148581240,2.5216,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148581506,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735148581507,7.84104138,198.5,198.41,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735148581661,7.84104138,198.51,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148581845,3.04,198.5,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148582044,3.04,198.5,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148582347,3.04,198.5,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148582852,1.5777,198.53,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148583943,2.5213,198.5,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148584140,3.04,198.54,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148584743,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148584948,2.5211,198.51,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148586555,2.5211,198.51,198.47,10.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1735148587254,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148588452,1.5184,198.55,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148588648,2.5211,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148591053,2.5211,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735148591455,2.5211,198.52,198.41,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735148591456,3.04,198.54,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735148591757,3.04,198.54,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148591958,2.5215,198.48,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148592158,7.84104138,198.53,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148592371,7.84104138,198.51,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148592558,7.84104138,198.49,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148592866,3.04,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148593074,2.522,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148593466,7.84104138,198.47,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148593665,9.38034138,198.47,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148593875,7.84104138,198.45,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148594369,2.5222,198.43,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148599173,3.04,198.44,198.34,1.90060755]
["bitfinex-derivatives","SOLF0:USTF0",1735148599471,3.04,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148600086,2.5224,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148601421,3.04,198.44,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148601422,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148603365,3.04,198.44,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735148603664,3.04,198.44,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148603868,2.5223,198.42,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148604068,3.04,198.44,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148606368,2.5223,198.42,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148611877,3.04,198.44,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148612070,2.5224,198.41,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148616778,3.04,198.43,198.39,10.36354138]
["bitfinex-derivatives","SOLF0:USTF0",1735148616976,3.04,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148617579,5.5622,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148618078,3.04,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148619512,2.5223,198.42,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148619681,1.638,198.5,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148619879,1.638,198.5,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148620146,2.5219,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148623282,2.5219,198.45,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735148623592,2.5219,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148623884,2.5219,198.45,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735148624189,2.5219,198.45,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148626782,9.42934138,198.51,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148626783,2.5214,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148626982,2.5214,198.49,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148631798,2.5215,198.48,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148636095,3.04,198.51,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148636293,2.5212,198.5,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148638892,2.5211,198.51,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148639098,0.17677,198.55,198.5,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148639299,0.17677,198.55,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148640498,0.17677,198.55,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148640737,0.17677,198.55,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148642499,2.69737,198.55,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148643097,0.17677,198.55,198.53,10.36184138]
["bitfinex-derivatives","SOLF0:USTF0",1735148643299,0.17677,198.55,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148648196,2.5205,198.56,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148648491,2.5205,198.56,198.55,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148650109,10.88104138,198.6,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148650301,7.84104138,198.56,198.5,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148651298,2.5211,198.51,198.5,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148652267,2.5215,198.48,198.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148652409,2.5215,198.48,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148658423,2.5221,198.43,198.39,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735148658724,3.04,198.47,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148658913,3.04,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148659113,2.5221,198.44,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735148659304,3.04,198.47,198.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148659505,3.04,198.47,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148660208,2.5221,198.43,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148661443,2.5224,198.42,198.34,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735148661609,2.5224,198.42,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148666115,2.5221,198.44,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148666315,2.5221,198.44,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148668321,2.5216,198.47,198.43,10.36314138]
["bitfinex-derivatives","SOLF0:USTF0",1735148668510,9.35344138,198.51,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148668716,3.04,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148668914,2.9992,198.55,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148669214,2.9992,198.55,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148669420,2.9992,198.55,198.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735148669421,2.5208,198.54,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148669619,6.0392,198.55,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148670121,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148671921,6.0392,198.55,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148673417,2.5211,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148675018,2.5212,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148675228,7.84104138,198.54,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148675725,2.5215,198.48,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148678630,7.84104138,198.54,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148678631,2.521,198.52,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148678824,6.0392,198.55,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148679725,2.5211,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148680927,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148683111,2.5211,198.51,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735148683331,2.5211,198.51,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148683733,2.5213,198.5,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148684632,2.5213,198.5,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148685026,2.521,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148685672,3.04,198.53,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148685826,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148686434,2.5209,198.53,198.49,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148688131,2.521,198.52,198.49,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148690331,2.521,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148690539,3.04,198.54,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148692234,2.5212,198.51,198.48,10.36254138]
["bitfinex-derivatives","SOLF0:USTF0",1735148696341,2.5214,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735148696544,7.84104138,198.52,198.38,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735148696842,7.84104138,198.52,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148697743,2.5217,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148698434,2.5217,198.47,198.44,10.36304138]
["bitfinex-derivatives","SOLF0:USTF0",1735148699836,2.5215,198.48,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148700038,7.84104138,198.52,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148701642,7.01033491,198.54,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735148701838,7.01033491,198.54,198.45,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735148702040,7.84104138,198.53,198.46,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148702234,7.84104138,198.51,198.39,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735148702444,2.5219,198.46,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148702950,2.5219,198.46,198.42,10.36324138]
["bitfinex-derivatives","SOLF0:USTF0",1735148704146,7.84104138,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148704351,2.5216,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148705950,7.84104138,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148706143,2.5218,198.46,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148708355,7.84104138,198.49,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148708554,7.84104138,198.47,198.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148708752,2.5224,198.41,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148709925,3.04,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148710154,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148711852,2.5224,198.41,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148712550,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148712750,3.04,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148712952,3.04,198.43,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148715453,28.04133964,198.52,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148715659,2.5217,198.46,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148715961,7.84104138,198.49,198.34,56.8271555]
["bitfinex-derivatives","SOLF0:USTF0",1735148716164,15.14,198.5,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148716165,7.84104138,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148718458,2.5222,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148720163,7.84104138,198.47,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735148720360,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148721364,2.5224,198.41,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148728674,3.04,198.45,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735148728871,2.5225,198.4,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148729474,2.5223,198.42,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148729674,10.88104138,198.45,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148729970,7.84104138,198.43,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148730175,7.84104138,198.43,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148730879,2.5229,198.38,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148732280,3.1218,198.44,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148732489,3.04,198.45,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148733075,2.5225,198.41,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148733281,3.04,198.45,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148734183,2.5221,198.44,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148734383,3.04,198.45,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148734981,2.5223,198.43,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148735380,2.5223,198.43,198.39,10.36364138]
["bitfinex-derivatives","SOLF0:USTF0",1735148735679,3.04,198.47,198.34,59.8671555]
["bitfinex-derivatives","SOLF0:USTF0",1735148735884,3.04,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148736484,2.522,198.44,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148740193,10.88104138,198.48,198.34,59.8671555]
["bitfinex-derivatives","SOLF0:USTF0",1735148740384,7.84104138,198.46,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148741281,2.522,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148741578,10.88104138,198.48,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148742088,2.5221,198.43,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148742388,2.5221,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148742850,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148744682,7.84104138,198.44,198.34,56.8271555]
["bitfinex-derivatives","SOLF0:USTF0",1735148744884,2.523,198.37,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148752888,2.5232,198.35,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735148753101,7.84104138,198.36,198.24,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735148753390,7.84104138,198.36,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148753788,7.84104138,198.36,198.28,10.36504138]
["bitfinex-derivatives","SOLF0:USTF0",1735148754391,2.5236,198.32,198.28,10.36504138]
["bitfinex-derivatives","SOLF0:USTF0",1735148757202,7.84104138,198.36,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735148757398,2.5237,198.31,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148758105,7.84104138,198.34,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735148758401,7.84104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148758997,2.524,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735148759200,2.524,198.29,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735148760501,2.5241,198.28,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735148760902,7.84104138,198.32,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735148761808,7.84104138,198.32,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735148762005,7.84104138,198.32,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735148762285,15.14,198.4,198.24,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735148762395,7.84104138,198.36,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148762597,7.84104138,198.36,198.24,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735148762900,7.84104138,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148763376,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148763918,4.7254,198.41,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148764101,15.60644138,198.41,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148764402,2.5227,198.39,198.35,10.36414138]
["bitfinex-derivatives","SOLF0:USTF0",1735148764599,2.5227,198.39,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148764898,2.5225,198.4,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148765200,3.04,198.43,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148765795,2.5225,198.4,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148768105,7.84104138,198.44,198.37,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148768402,2.5222,198.43,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148769698,2.522,198.44,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148771110,7.84104138,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148771111,2.5219,198.45,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148771405,3.04,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148771807,3.2444,198.51,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148771808,11.08544138,198.51,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148772097,14.85137629,198.53,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148772350,2.5213,198.5,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148775805,2.5213,198.5,198.45,10.36294138]
["bitfinex-derivatives","SOLF0:USTF0",1735148777208,2.5214,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148780912,2.5218,198.46,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735148781116,7.84104138,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148781509,10.86104138,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148782017,2.5223,198.42,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148783414,10.86104138,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148783415,2.5222,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148785711,3.02,198.47,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148785919,29.58153964,198.56,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148786122,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148786314,2.5216,198.48,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148786614,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148786811,2.5214,198.49,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787013,1.5402,198.56,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787014,7.84104138,198.54,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787207,7.84104138,198.54,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787412,12.40124138,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787609,12.40124138,198.56,198.49,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148787610,2.5207,198.54,198.49,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148788020,12.40124138,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148788717,9.38124138,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148788908,12.40124138,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148789517,2.521,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148790913,12.40124138,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148791216,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148791610,2.5215,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148792920,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148793114,2.5215,198.48,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148793515,2.522,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148793720,10.86104138,198.5,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148793915,7.84104138,198.46,198.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735148794119,7.84104138,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148794324,7.84104138,198.44,198.34,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735148794527,7.84104138,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148794916,2.5222,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148795220,7.84104138,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148796223,7.84104138,198.44,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735148796412,10.86104138,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148797321,3.02,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148798321,2.5222,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148798621,3.02,198.44,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148799522,2.5225,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148800027,3.02,198.44,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148800212,2.5222,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148803632,7.84104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148803844,2.5219,198.45,198.4,10.36354138]
["bitfinex-derivatives","SOLF0:USTF0",1735148804033,10.86104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148804835,2.5219,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148805150,10.86104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148805659,2.5221,198.44,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148807843,10.86104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148808140,2.5221,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148816344,10.86104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148816845,2.5222,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148817352,10.86104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148817645,7.84104138,198.45,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148818039,2.5225,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148819243,2.5225,198.41,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735148820043,2.5223,198.42,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735148821848,2.5221,198.43,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735148822160,7.84104138,198.45,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735148822651,2.5223,198.42,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735148826752,2.5223,198.42,198.38,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735148826943,3.02,198.41,198.33,59.09335805]
["bitfinex-derivatives","SOLF0:USTF0",1735148827148,3.02,198.41,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148827944,2.5229,198.38,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148829454,2.523,198.36,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735148829646,2.523,198.36,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148830450,2.5232,198.35,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148831756,2.523,198.36,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148834953,7.01033491,198.43,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148835142,7.01033491,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148835357,7.01033491,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148835543,7.01033491,198.43,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148835962,28.04133964,198.47,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148836965,28.04133964,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148837168,2.5215,198.48,198.44,10.36304138]
["bitfinex-derivatives","SOLF0:USTF0",1735148837754,5.5414,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148838855,2.5214,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148839459,2.5214,198.49,198.44,10.36304138]
["bitfinex-derivatives","SOLF0:USTF0",1735148841063,10.86104138,198.54,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148842558,2.5209,198.53,198.48,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148845362,2.521,198.52,198.48,10.36244138]
["bitfinex-derivatives","SOLF0:USTF0",1735148846561,10.86104138,198.54,198.38,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735148846766,10.86104138,198.54,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148848561,2.5213,198.5,198.45,10.36284138]
["bitfinex-derivatives","SOLF0:USTF0",1735148849059,7.84104138,198.52,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735148849261,7.84104138,198.5,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148849865,2.5217,198.47,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148850266,2.5217,198.47,198.38,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735148850267,10.86104138,198.48,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735148850470,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148850657,2.5223,198.42,198.38,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735148850976,2.5223,198.42,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148851962,7.84104138,198.46,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148852261,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148853573,2.5217,198.47,198.43,10.36314138]
["bitfinex-derivatives","SOLF0:USTF0",1735148854563,2.5217,198.47,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148855865,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148856062,2.5218,198.46,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148858869,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148859271,10.86104138,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148860478,2.5221,198.44,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148861869,10.86104138,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148862071,2.5221,198.43,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148862283,3.02,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148862471,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148862685,3.02,198.48,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148863174,2.5217,198.46,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148864076,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148864280,2.5219,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148866576,2.522,198.44,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148870882,3.02,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148871083,2.5219,198.45,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148874677,7.84104138,198.47,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148874879,7.84104138,198.47,198.32,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735148875082,7.84104138,198.43,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148875384,3.02,198.42,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148878484,2.5226,198.4,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148879084,2.5227,198.39,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148880288,3.02,198.42,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148880484,3.02,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148881584,2.5221,198.44,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148882585,2.5222,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148884288,2.5225,198.4,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148885185,7.84104138,198.43,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148885788,2.5228,198.38,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148885989,2.5228,198.38,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735148886178,2.5228,198.38,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148890790,2.5229,198.37,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148891185,3.02,198.39,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148891990,2.5231,198.35,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148896391,10.86104138,198.39,198.27,2.13618467]
["bitfinex-derivatives","SOLF0:USTF0",1735148896692,7.84104138,198.33,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148896889,18.16,198.39,198.19,6.96483358]
["bitfinex-derivatives","SOLF0:USTF0",1735148896890,7.84104138,198.31,198.2,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735148897098,3.02,198.3,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148897395,3.02,198.29,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148897595,3.02,198.29,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148897996,4.7226,198.38,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148898190,7.84104138,198.35,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148898694,7.84104138,198.35,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148898695,2.5236,198.32,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148899496,2.5237,198.31,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735148899888,2.5237,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148900089,2.5239,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148903897,2.5239,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735148904098,3.04,198.31,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148905198,3.04,198.31,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148911119,5.5637,198.31,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148911316,2.5237,198.31,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148914317,2.5234,198.33,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148918605,60.30104138,198.39,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148918807,2.5233,198.35,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148919608,7.84104138,198.39,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148919806,2.523,198.37,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148920511,2.5225,198.4,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148920711,21.03100473,198.46,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148920909,10.05033491,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148921513,3.04,198.45,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148921916,2.5221,198.43,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148923120,3.04,198.45,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148923320,2.522,198.44,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148923618,3.04,198.45,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148924210,7.84104138,198.48,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148924415,2.5219,198.45,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148926023,3.04,198.46,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148926224,2.5217,198.47,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148926421,2.5217,198.47,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735148926422,3.04,198.49,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148927328,3.04,198.5,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148927526,2.5216,198.47,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148934021,3.04,198.5,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148934221,2.5217,198.46,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148935624,2.5216,198.48,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148935929,2.5216,198.48,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148936428,2.5214,198.49,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148939029,2.5215,198.48,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148939329,7.84104138,198.51,198.38,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735148939524,7.84104138,198.51,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148939932,2.5217,198.47,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148942129,2.5217,198.47,198.43,10.36314138]
["bitfinex-derivatives","SOLF0:USTF0",1735148945331,2.5217,198.47,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148950238,7.84104138,198.5,198.38,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735148950439,2.522,198.44,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148951441,7.84104138,198.48,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148952035,2.5218,198.46,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148952336,3.04,198.46,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148952534,2.5219,198.45,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148952737,3.04,198.46,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148952936,10.88104138,198.46,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148953438,2.5225,198.41,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148955739,10.88104138,198.46,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148955939,2.5223,198.42,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148956739,10.88104138,198.46,198.33,59.94017764]
["bitfinex-derivatives","SOLF0:USTF0",1735148956740,2.5225,198.4,198.33,59.94017764]
["bitfinex-derivatives","SOLF0:USTF0",1735148956940,2.5225,198.4,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148961447,3.04,198.42,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148961749,2.5224,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148961950,2.5224,198.41,198.38,10.36374138]
["bitfinex-derivatives","SOLF0:USTF0",1735148962148,7.84104138,198.46,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148962348,3.02,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148963560,2.5221,198.43,198.4,10.36344138]
["bitfinex-derivatives","SOLF0:USTF0",1735148966853,2.5221,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148967957,3.02,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148968156,2.5224,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148968358,7.84104138,198.4,198.22,89.77451302]
["bitfinex-derivatives","SOLF0:USTF0",1735148968556,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148969561,7.84104138,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148969761,2.5234,198.33,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148970162,7.84104138,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148970358,7.84104138,198.36,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148970562,7.84104138,198.34,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148970764,3.02,198.33,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148970966,2.5236,198.32,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148976972,1.5573,198.4,198.3,10.36484138]
["bitfinex-derivatives","SOLF0:USTF0",1735148977269,1.5573,198.4,198.23,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735148977270,3.04,198.39,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148977675,5.5627,198.39,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148977874,3.04,198.39,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978064,7.01033491,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978065,10.05033491,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978271,10.05033491,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978272,3.04,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978671,1.5521,198.44,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148978871,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148979071,3.02,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148979772,2.5223,198.42,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148980575,3.02,198.43,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148981579,2.5224,198.41,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148982774,2.5225,198.4,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148982972,10.86104138,198.43,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148983877,2.5224,198.41,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148984076,10.86104138,198.43,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148985574,2.5227,198.39,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148986275,10.86104138,198.43,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148986276,2.5229,198.37,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148989175,1.5521,198.44,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148989480,3.02,198.43,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148989877,2.5226,198.4,198.36,10.36404138]
["bitfinex-derivatives","SOLF0:USTF0",1735148990778,2.5226,198.4,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148998883,7.84104138,198.42,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148999184,7.84104138,198.42,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148999587,2.523,198.37,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735148999790,7.84104138,198.4,198.32,9.40514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149000082,2.5231,198.36,198.32,9.40514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149000481,7.84104138,198.4,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149000878,2.5232,198.35,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149001281,7.84104138,198.4,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149002587,2.5232,198.35,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149002986,2.5236,198.32,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735149003279,2.5236,198.32,198.29,10.36484138]
["bitfinex-derivatives","SOLF0:USTF0",1735149003480,7.84104138,198.36,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149004276,2.5237,198.31,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149006084,2.5235,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149006889,2.5238,198.31,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149008091,7.84104138,198.34,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149008293,7.84104138,198.32,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149008488,3.06,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149008689,2.5239,198.3,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149008888,3.06,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149009387,7.84104138,198.3,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149009593,7.84104138,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149009793,2.524,198.28,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149009986,7.84104138,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149011386,2.5243,198.27,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149011590,3.06,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149011889,3.06,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149012093,2.5239,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149012587,2.5239,198.29,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149013195,3.06,198.31,198.21,2.09648415]
["bitfinex-derivatives","SOLF0:USTF0",1735149013393,2.5244,198.26,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149014994,31.20273964,198.36,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149015288,3.06,198.35,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149016293,2.5237,198.31,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149016689,2.5237,198.31,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149017592,2.5236,198.32,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149017791,3.06,198.34,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149019388,7.84104138,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735149019592,7.84104138,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149019993,7.84104138,198.31,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735149020193,7.84104138,198.31,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149021395,7.84104138,198.29,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149021697,3.06,198.28,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149022393,3.06,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149023095,2.5246,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149025898,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735149026099,3.06,198.28,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149026298,2.5247,198.23,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149026599,3.06,198.28,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149026994,2.5246,198.24,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149027197,2.5246,198.24,198.21,10.36594138]
["bitfinex-derivatives","SOLF0:USTF0",1735149027898,2.5246,198.24,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149028697,2.5246,198.24,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735149028898,2.5246,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149029900,3.06,198.28,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149029901,7.84104138,198.27,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149031503,2.5246,198.24,198.2,10.36604138]
["bitfinex-derivatives","SOLF0:USTF0",1735149032205,2.5246,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149032807,4.6354,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149033003,2.5241,198.28,198.24,10.36554138]
["bitfinex-derivatives","SOLF0:USTF0",1735149033704,7.84104138,198.26,198.09,2.1025678]
["bitfinex-derivatives","SOLF0:USTF0",1735149033901,7.84104138,198.24,198.1,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735149034111,7.84104138,198.22,198.14,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149034408,7.84104138,198.2,198.14,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149034805,2.5257,198.16,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149035007,7.84104138,198.2,198.12,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149037513,2.5255,198.17,198.14,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149038709,2.5255,198.17,198.1,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735149038710,31.11003964,198.28,198.16,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149039012,7.84104138,198.23,198.16,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149040414,2.5253,198.18,198.16,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149043418,2.5253,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735149043718,2.5253,198.18,198.14,10.36684138]
["bitfinex-derivatives","SOLF0:USTF0",1735149044106,2.5253,198.18,198.16,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149048016,7.84104138,198.26,198.16,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149048217,1.617,198.27,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149048218,3.04,198.25,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149048408,7.01033491,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149048608,3.04,198.3,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149049011,2.5239,198.29,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149049220,3.04,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149049718,2.5242,198.28,198.23,10.36574138]
["bitfinex-derivatives","SOLF0:USTF0",1735149051717,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735149051913,7.84104138,198.27,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149052316,2.5247,198.24,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149052519,7.84104138,198.27,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149053417,2.5247,198.23,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149057722,5.5846,198.24,198.2,10.36604138]
["bitfinex-derivatives","SOLF0:USTF0",1735149061824,7.84104138,198.31,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149062026,3.06,198.32,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149062221,10.90104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149062821,2.5238,198.31,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149063026,10.90104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149063423,2.524,198.29,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149065930,3.06,198.31,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149066130,10.90104138,198.32,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149066328,10.90104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149066528,2.5237,198.31,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735149067223,55.6312,198.37,198.21,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735149067427,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735149068327,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149068534,7.84104138,198.34,198.21,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735149068729,7.84104138,198.34,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149068929,2.5238,198.3,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149069536,2.5238,198.3,198.26,10.36534138]
["bitfinex-derivatives","SOLF0:USTF0",1735149070251,2.5238,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149070625,3.06,198.35,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149070822,2.5236,198.32,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149071432,2.5236,198.32,198.28,10.36504138]
["bitfinex-derivatives","SOLF0:USTF0",1735149074931,2.5236,198.32,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735149078140,2.5236,198.32,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149078141,10.88104138,198.36,198.3,10.36484138]
["bitfinex-derivatives","SOLF0:USTF0",1735149079036,2.5234,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149079233,1.5132,198.44,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735149079436,1.5132,198.44,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735149079437,12.50164138,198.44,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149079636,3.04,198.43,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149079837,7.84104138,198.4,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735149080033,7.84104138,198.38,198.31,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149080342,7.84104138,198.36,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735149080543,7.84104138,198.34,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149080940,2.5235,198.32,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149082636,2.5237,198.31,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149083044,7.84104138,198.34,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149083438,7.84104138,198.32,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149083642,3.06,198.31,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735149084441,2.524,198.29,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735149085137,2.524,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735149085443,2.5241,198.28,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149088949,2.5243,198.26,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149093250,2.5243,198.26,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149093448,2.5245,198.25,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149093648,7.84104138,198.3,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149093854,9.38314138,198.3,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149094153,2.5245,198.25,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149094549,2.5242,198.27,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149094749,3.06,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149094949,3.06,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149096456,2.5239,198.29,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149103161,3.06,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149103359,2.5238,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149103559,3.06,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149104062,2.5237,198.31,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149105266,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735149105469,2.5232,198.35,198.31,10.36464138]
["bitfinex-derivatives","SOLF0:USTF0",1735149107061,2.5233,198.34,198.31,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149107763,3.06,198.37,198.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735149107965,7.84104138,198.36,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149108367,7.84104138,198.34,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149109164,2.524,198.29,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149112673,3.04,198.31,198.22,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735149112874,3.04,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149113675,2.5241,198.28,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149114276,2.5241,198.28,198.25,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735149115980,2.5241,198.28,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149116177,3.04,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149116384,2.5236,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149116582,3.04,198.35,198.31,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149116881,2.5235,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149118281,2.5237,198.31,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149119082,3.04,198.35,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149119277,2.5238,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149121987,2.5236,198.32,198.28,10.36504138]
["bitfinex-derivatives","SOLF0:USTF0",1735149122187,3.04,198.35,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149122586,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149123189,3.04,198.35,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149123388,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149124087,2.5235,198.32,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149124382,7.84104138,198.34,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149125489,2.5239,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149126285,2.5241,198.28,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149128694,2.5243,198.27,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735149128990,3.04,198.29,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149129798,2.5244,198.25,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149132600,2.5245,198.24,198.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735149132804,2.5245,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149133189,3.04,198.29,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149133390,2.5244,198.25,198.22,10.36584138]
["bitfinex-derivatives","SOLF0:USTF0",1735149135600,2.5242,198.27,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735149135901,6.99868939,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149136101,10.03868939,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149136296,3.04,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149136699,2.5236,198.32,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149137801,3.04,198.34,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149138002,2.5238,198.31,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149138227,10.88104138,198.34,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149138505,7.84104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149138804,7.84104138,198.32,198.24,10.36544138]
["bitfinex-derivatives","SOLF0:USTF0",1735149139301,2.5242,198.28,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149139509,7.84104138,198.32,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149139805,7.84104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149140304,2.5239,198.3,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149141003,7.84104138,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149141202,7.84104138,198.32,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149141402,7.84104138,198.3,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149141605,2.5244,198.26,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149144307,3.04,198.28,198.24,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149144506,5.5641,198.28,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149146010,3.04,198.28,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149146200,3.06,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149146400,3.06,198.32,198.26,10.36534138]
["bitfinex-derivatives","SOLF0:USTF0",1735149146401,2.5239,198.29,198.26,10.36534138]
["bitfinex-derivatives","SOLF0:USTF0",1735149146603,2.5239,198.29,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149150409,2.5238,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149150612,3.06,198.32,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149151208,6.99868939,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149151403,3.06,198.35,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149152213,2.5236,198.32,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149153015,2.5237,198.31,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149153616,3.06,198.35,198.24,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735149153916,2.524,198.29,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149154115,7.84104138,198.33,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149156217,2.5242,198.28,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149160222,3.06,198.32,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149160422,3.06,198.33,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149162120,2.5238,198.31,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149162518,3.06,198.33,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149162823,2.5238,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149167620,3.06,198.33,198.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735149167824,10.90104138,198.33,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149168218,2.5236,198.32,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149168423,10.90104138,198.33,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149168720,3.06,198.33,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149170426,2.5239,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149176028,2.5239,198.3,198.29,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149180928,2.524,198.28,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149181130,7.84104138,198.31,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149181330,7.84104138,198.29,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149181530,7.84104138,198.27,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149181827,3.04,198.26,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149183130,3.04,198.26,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149183328,7.84104138,198.29,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149183528,3.04,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149185436,5.5639,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149185738,3.04,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149185937,3.04,198.3,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149186747,2.5242,198.27,198.25,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149193349,3.04,198.3,198.17,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735149193645,3.04,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149195847,2.524,198.28,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149196048,3.04,198.3,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149196547,2.5244,198.25,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149197748,2.5245,198.24,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149201152,7.84104138,198.27,198.16,59.99143223]
["bitfinex-derivatives","SOLF0:USTF0",1735149201347,3.04,198.26,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149202151,2.5245,198.25,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149202353,3.04,198.26,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149203155,2.525,198.21,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149203554,7.84104138,198.25,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149203755,2.5251,198.2,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149204851,2.5249,198.22,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149206559,2.525,198.21,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149207059,7.84104138,198.25,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149208562,2.525,198.21,198.18,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149212865,4.6808,198.29,198.2,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149213053,3.04,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149213258,4.6808,198.29,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149213464,3.04,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149213855,4.6808,198.29,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149214063,4.6808,198.29,198.22,10.36584138]
["bitfinex-derivatives","SOLF0:USTF0",1735149214064,2.5244,198.26,198.22,10.36584138]
["bitfinex-derivatives","SOLF0:USTF0",1735149215062,3.04,198.27,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149215266,2.5244,198.25,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149215766,3.04,198.27,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149216459,2.5245,198.25,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149216865,2.5247,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735149217078,2.5247,198.23,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149217265,3.04,198.27,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149218463,2.5245,198.25,198.21,10.36584138]
["bitfinex-derivatives","SOLF0:USTF0",1735149221569,2.5246,198.24,198.21,10.36584138]
["bitfinex-derivatives","SOLF0:USTF0",1735149222071,2.5246,198.24,198.21,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149223672,2.5246,198.24,198.21,7.80269403]
["bitfinex-derivatives","SOLF0:USTF0",1735149224576,2.5246,198.24,198.23,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149226769,2.5247,198.23,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735149226965,2.5247,198.23,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149228677,2.5246,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149231378,3.04,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149232075,2.5246,198.24,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149233580,3.04,198.28,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149233878,2.5245,198.25,198.22,10.36574138]
["bitfinex-derivatives","SOLF0:USTF0",1735149235280,2.5245,198.25,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735149245993,3.1648,198.29,198.22,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149246189,6.99868939,198.3,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149246790,6.99868939,198.3,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735149247393,3.04,198.33,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735149248096,3.04,198.33,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735149248097,2.5235,198.32,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735149249799,27.99475756,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149249996,31.03475756,198.36,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149250812,2.5233,198.34,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149252404,2.5233,198.34,198.3,10.36484138]
["bitfinex-derivatives","SOLF0:USTF0",1735149258510,10.88104138,198.37,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149258808,2.5234,198.33,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149259809,7.84104138,198.33,198.23,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735149260109,7.84104138,198.33,198.26,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149260811,7.84104138,198.33,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149261006,7.84104138,198.35,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149261812,2.5238,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149263814,7.84104138,198.35,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149264020,2.5239,198.29,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149265118,2.5239,198.29,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735149265312,2.5239,198.29,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149265705,7.84104138,198.35,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149266013,2.5238,198.3,198.27,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149267106,2.5238,198.3,198.27,10.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1735149268519,2.5236,198.32,198.29,10.36494138]
["bitfinex-derivatives","SOLF0:USTF0",1735149268709,3.02,198.37,198.31,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149269511,2.5232,198.35,198.31,10.36464138]
["bitfinex-derivatives","SOLF0:USTF0",1735149269917,2.5239,198.3,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735149270117,7.84104138,198.33,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149271421,2.5239,198.3,198.26,10.36524138]
["bitfinex-derivatives","SOLF0:USTF0",1735149273519,2.5239,198.3,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149273716,7.84104138,198.35,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149274324,2.5236,198.32,198.28,10.36504138]
["bitfinex-derivatives","SOLF0:USTF0",1735149278526,3.02,198.37,198.28,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149278725,2.5234,198.33,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149282928,2.5234,198.33,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735149283330,2.5234,198.33,198.3,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149284728,20.99606817,198.38,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149284729,2.5232,198.35,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149284924,27.99475756,198.38,198.32,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149285128,27.99475756,198.38,198.32,10.36454138]
["bitfinex-derivatives","SOLF0:USTF0",1735149285330,2.523,198.36,198.32,10.36454138]
["bitfinex-derivatives","SOLF0:USTF0",1735149287029,2.523,198.37,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149289036,2.5226,198.39,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149289231,3.1107,198.41,198.36,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149289938,2.5229,198.37,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735149290133,7.84104138,198.4,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149290637,2.5228,198.38,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149290937,7.84104138,198.4,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149291437,2.5231,198.36,198.33,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149292535,2.5231,198.36,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149293838,7.84104138,198.4,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149294036,2.5231,198.35,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149296842,7.84104138,198.4,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149298434,2.5231,198.36,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149300847,2.5229,198.38,198.34,10.36424138]
["bitfinex-derivatives","SOLF0:USTF0",1735149301143,10.95174138,198.41,198.34,10.36424138]
["bitfinex-derivatives","SOLF0:USTF0",1735149301843,2.5229,198.37,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149305159,2.5229,198.37,198.34,10.36434138]
["bitfinex-derivatives","SOLF0:USTF0",1735149305655,10.95174138,198.41,198.34,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149305859,2.5226,198.39,198.36,10.36404138]
["bitfinex-derivatives","SOLF0:USTF0",1735149310263,3.02,198.44,198.38,10.36384138]
["bitfinex-derivatives","SOLF0:USTF0",1735149310561,29.52695375,198.45,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149311358,2.5222,198.43,198.4,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149312460,27.99475756,198.49,198.42,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149312663,27.99475756,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149313062,30.51615756,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149313367,2.5214,198.49,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149316964,2.5214,198.49,198.45,10.36284138]
["bitfinex-derivatives","SOLF0:USTF0",1735149318067,2.5214,198.49,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149327886,2.5212,198.5,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149329177,2.5211,198.51,198.47,10.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1735149332777,3.033,198.54,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149332979,2.521,198.52,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149337585,2.5209,198.53,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149338985,2.5208,198.54,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149339780,3.02,198.57,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149339978,2.5206,198.55,198.51,10.36214138]
["bitfinex-derivatives","SOLF0:USTF0",1735149344189,3.02,198.57,198.51,10.36214138]
["bitfinex-derivatives","SOLF0:USTF0",1735149344190,3.02,198.57,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149344881,2.5207,198.54,198.51,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149345184,4.709,198.61,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149345382,10.86104138,198.6,198.53,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149345788,10.86104138,198.6,198.38,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735149345789,7.84104138,198.54,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149346095,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149347085,7.84104138,198.5,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735149347289,7.84104138,198.5,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149348195,2.5218,198.46,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149354494,2.5218,198.46,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149354700,7.84104138,198.5,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149355188,7.84104138,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149355391,2.5217,198.47,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149355799,3.02,198.52,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149356000,2.5214,198.49,198.47,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149358705,2.5213,198.5,198.47,10.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1735149359401,2.5213,198.5,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149362603,2.5211,198.51,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149362805,2.5211,198.51,198.48,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149367014,7.84104138,198.51,198.44,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149367510,7.84104138,198.49,198.39,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735149367710,3.02,198.52,198.33,27.61189233]
["bitfinex-derivatives","SOLF0:USTF0",1735149367711,7.84104138,198.45,198.38,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149367907,7.84104138,198.45,198.34,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735149368113,7.84104138,198.43,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149368310,1.5806,198.44,198.35,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149368508,1.5806,198.44,198.39,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149368713,3.02,198.45,198.41,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149369114,2.5216,198.48,198.43,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149369314,4.6148,198.5,198.45,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149369510,4.6148,198.5,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149369511,27.99475756,198.5,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149370816,13.98959244,198.52,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149370817,2.69811,198.56,198.49,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149371012,2.69811,198.56,198.52,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149371407,2.5205,198.56,198.52,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149377923,10.86104138,198.59,198.52,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149378122,2.5206,198.55,198.52,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149380218,1.6065,198.62,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149380419,2.5199,198.61,198.58,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149380924,9.51838939,198.63,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149381127,6.99868939,198.64,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149381423,6.99868939,198.64,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149381626,9.51828939,198.64,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149382520,2.5196,198.64,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149382923,7.84104138,198.67,198.54,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1735149383122,2.5199,198.61,198.58,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149383824,2.5196,198.63,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149384122,7.84104138,198.65,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149384425,7.84104138,198.63,198.54,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735149384726,7.84104138,198.61,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149385223,2.5203,198.58,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149387824,2.5203,198.57,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149391725,2.5205,198.56,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149395022,3.02,198.6,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149395230,2.5204,198.57,198.54,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149396930,2.5204,198.57,198.54,10.36174138]
["bitfinex-derivatives","SOLF0:USTF0",1735149397134,2.5202,198.58,198.54,10.36174138]
["bitfinex-derivatives","SOLF0:USTF0",1735149399430,2.5202,198.58,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149400439,2.5201,198.59,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149400730,3.02,198.62,198.56,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149401534,2.52,198.6,198.56,10.36154138]
["bitfinex-derivatives","SOLF0:USTF0",1735149406034,2.5201,198.59,198.56,10.36154138]
["bitfinex-derivatives","SOLF0:USTF0",1735149407637,2.52,198.61,198.58,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149407828,2.52,198.61,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149408031,27.99475756,198.67,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149408335,2.5197,198.63,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149409127,2.5197,198.62,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149409829,2.5196,198.64,198.6,10.36094138]
["bitfinex-derivatives","SOLF0:USTF0",1735149410035,2.5196,198.64,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149416235,2.519,198.68,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149416435,2.519,198.68,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149419940,2.519,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735149420236,2.519,198.68,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149420443,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735149420637,2.519,198.68,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149421240,2.519,198.68,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735149421241,0.2029,198.71,198.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735149421541,7.84104138,198.7,198.56,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735149421740,0.2029,198.71,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149421937,2.5191,198.68,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149422137,8.04394138,198.71,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149422639,2.5188,198.69,198.64,10.36044138]
["bitfinex-derivatives","SOLF0:USTF0",1735149422841,8.04394138,198.71,198.56,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735149423032,2.5192,198.67,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149424040,7.84104138,198.69,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149424244,2.5192,198.66,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149426341,2.5196,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735149426536,7.84104138,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149426938,2.5194,198.65,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149427143,2.5194,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735149427346,2.5194,198.65,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149429447,7.84104138,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149429746,7.84104138,198.67,198.6,10.36094138]
["bitfinex-derivatives","SOLF0:USTF0",1735149430147,2.5195,198.64,198.6,10.36094138]
["bitfinex-derivatives","SOLF0:USTF0",1735149430745,7.84104138,198.67,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149430746,2.5197,198.63,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149431951,2.5197,198.63,198.6,10.36104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149434847,7.84104138,198.67,198.6,10.36104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149435051,2.5195,198.64,198.6,10.36104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149436849,2.5195,198.64,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149437052,2.5195,198.64,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735149443860,2.5194,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735149444259,3.02,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149444463,7.84104138,198.68,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149444754,3.02,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149444958,10.86104138,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149445560,2.5191,198.67,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149448070,7.84104138,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149448268,2.519,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149449567,10.35984138,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735149451565,10.35984138,198.69,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149451566,2.5188,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735149451871,2.5187,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735149457674,2.5188,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735149458271,2.5191,198.67,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735149458475,2.5191,198.67,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149459173,2.5191,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149467680,2.5191,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735149470086,7.84104138,198.68,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735149471100,2.5194,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735149471485,2.5194,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735149471686,2.5192,198.66,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149472584,2.5192,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149478386,10.86104138,198.7,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149478688,2.5191,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149481590,2.5191,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735149481783,2.5189,198.69,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149482190,3.02,198.7,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735149482596,2.519,198.68,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735149482888,2.519,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149483089,2.519,198.68,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149483493,5.5388,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149483992,3.02,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149484389,2.5188,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149484591,7.84104138,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149485191,2.5187,198.7,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735149486993,29.48865756,198.75,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149487192,6.99868939,198.74,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149488096,2.5184,198.73,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149489395,2.5184,198.73,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149493198,9.33494138,198.75,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149493500,7.84104138,198.73,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149494104,2.5187,198.71,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149495403,2.5187,198.71,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735149499806,7.84104138,198.73,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149500110,2.5185,198.72,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735149500505,1.4939,198.75,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149500727,28.20944756,198.78,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149501007,28.20944756,198.78,198.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735149501212,0.21469,198.78,198.75,10.35904138]
["bitfinex-derivatives","SOLF0:USTF0",1735149501415,0.21469,198.78,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149501609,0.21469,198.78,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735149510123,2.5171,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735149510321,2.5171,198.83,198.78,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149511222,7.84104138,198.85,198.78,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149511422,4.9147,198.9,198.84,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149512023,2.5165,198.88,198.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149512222,2.5165,198.88,198.83,10.35794138]
["bitfinex-derivatives","SOLF0:USTF0",1735149512629,2.5165,198.88,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149513221,2.74969,198.88,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149513525,2.74969,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735149513725,2.74969,198.88,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149514226,0.23319,198.88,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735149514727,0.23319,198.88,198.85,10.35784138]
["bitfinex-derivatives","SOLF0:USTF0",1735149515427,0.23319,198.88,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149515627,2.74959,198.88,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149515926,2.74959,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735149520428,2.74959,198.88,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149522125,2.74959,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735149523425,0.23319,198.88,198.74,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735149523631,0.23319,198.88,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149524033,7.84104138,198.85,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149524631,2.517,198.84,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149524831,7.84104138,198.85,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149527136,2.5172,198.83,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149527333,2.5172,198.83,198.79,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149528429,7.84104138,198.87,198.79,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149528734,2.5169,198.84,198.79,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149529031,2.5166,198.87,198.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149529235,2.5166,198.87,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149529623,2.5166,198.87,198.83,10.35804138]
["bitfinex-derivatives","SOLF0:USTF0",1735149529822,2.5167,198.86,198.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149530049,2.5167,198.86,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149530830,2.5167,198.86,198.82,10.35814138]
["bitfinex-derivatives","SOLF0:USTF0",1735149531026,2.5167,198.86,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149532438,2.5167,198.86,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735149535032,0.23319,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735149535033,2.74969,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735149535332,0.23319,198.88,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149535937,0.23319,198.88,198.74,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735149536136,0.23319,198.88,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149536337,2.5168,198.86,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149536542,7.84104138,198.87,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149537138,2.517,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735149537333,2.517,198.84,198.79,10.35854138]
["bitfinex-derivatives","SOLF0:USTF0",1735149537832,2.517,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149539938,27.99475756,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149540134,7.84104138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149540740,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149542435,29.87000667,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149543341,50.86607484,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149544143,43.86738545,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149545142,45.51538545,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149545536,48.51538545,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149545741,45.51538545,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149545940,37.67434407,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149547240,4.1643,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149550046,44.68184933,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149551043,11.16886216,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149552450,14.16886216,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149553153,7.1643,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149559850,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149575065,2.5162,198.9,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149578971,7.84104138,198.92,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149579171,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149586671,28.00063033,198.94,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149586874,35.84167171,198.94,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149587872,2.5162,198.9,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149589372,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149593976,2.5162,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149594173,7.84104138,198.92,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149595581,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149601576,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149601782,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149603183,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149604005,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149610688,28.00063033,198.93,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149610885,28.00063033,198.93,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149611090,28.00063033,198.94,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149612290,10.84104138,198.95,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149612489,2.5161,198.91,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149613091,2.5161,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149613287,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149613590,13.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149614293,5.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149614693,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149616696,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149617995,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149622194,2.5162,198.9,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149622401,7.00456216,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149622902,3.0,198.93,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149623501,2.5161,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149627407,2.5162,198.9,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149629503,7.84104138,198.94,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149629712,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149630911,5.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149631704,13.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149636608,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149640015,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149640321,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149648218,2.5163,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149648414,10.35734138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149648717,7.00456216,198.92,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149649813,7.84104138,198.93,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149650424,2.516,198.91,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149651818,7.00456216,198.97,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149652015,7.84104138,198.95,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149652920,7.84104138,198.95,198.88,56.54241]
["bitfinex-derivatives","SOLF0:USTF0",1735149653821,2.5159,198.92,198.88,56.54241]
["bitfinex-derivatives","SOLF0:USTF0",1735149656323,7.00456216,199.01,198.88,56.54241]
["bitfinex-derivatives","SOLF0:USTF0",1735149656324,10.00456216,199.01,198.91,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149656520,7.84104138,198.99,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149658922,7.84104138,198.99,198.92,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1735149660832,7.84104138,198.99,198.92,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735149661027,7.84104138,198.99,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149661222,7.84104138,198.99,198.93,10.35684138]
["bitfinex-derivatives","SOLF0:USTF0",1735149661934,7.84104138,198.99,198.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149662228,4.5001,199.02,198.86,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149662229,7.84104138,198.93,198.86,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149662620,7.84104138,198.95,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149665336,3.0,198.96,198.88,54.02601]
["bitfinex-derivatives","SOLF0:USTF0",1735149665637,7.84104138,198.95,198.88,56.54231]
["bitfinex-derivatives","SOLF0:USTF0",1735149666334,7.84104138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149666633,10.84104138,198.89,198.88,46.18496862]
["bitfinex-derivatives","SOLF0:USTF0",1735149668228,3.0,198.89,198.88,43.70726862]
["bitfinex-derivatives","SOLF0:USTF0",1735149668430,10.84104138,198.89,198.77,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735149668634,7.84104138,198.83,198.77,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735149668834,10.84104138,198.83,198.77,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735149670330,10.84104138,198.83,198.71,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735149670331,7.84104138,198.81,198.71,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735149670535,7.84104138,198.81,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149670736,7.84104138,198.79,198.71,11.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1735149671137,7.84104138,198.79,198.71,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735149671333,7.84104138,198.79,198.72,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149672631,7.84104138,198.81,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149672835,7.84104138,198.79,198.72,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149674438,7.84104138,198.75,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149674644,10.84104138,198.75,198.68,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735149674937,7.84104138,198.73,198.6,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735149675137,7.84104138,198.73,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149675338,2.5186,198.71,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149677045,2.5182,198.74,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149677344,3.0,198.75,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149677540,2.5181,198.75,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149677738,3.0,198.77,198.72,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149678447,2.5179,198.76,198.7,11.88674138]
["bitfinex-derivatives","SOLF0:USTF0",1735149680338,3.0,198.77,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735149680545,5.5179,198.77,198.72,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149683048,5.5179,198.77,198.72,10.35944138]
["bitfinex-derivatives","SOLF0:USTF0",1735149684547,10.35904138,198.76,198.71,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735149685247,10.35904138,198.76,198.71,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735149687446,10.35904138,198.76,198.52,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735149687447,2.5184,198.72,198.52,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735149687648,7.84104138,198.71,198.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735149687843,10.90104138,198.71,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149688045,10.90104138,198.71,198.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735149688241,7.84104138,198.69,198.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735149688550,7.84104138,198.69,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149688849,2.5194,198.65,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149689051,7.84104138,198.67,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149689750,2.5196,198.63,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149690344,7.84104138,198.67,198.6,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149690651,2.5194,198.65,198.62,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149691851,2.5192,198.67,198.62,10.36064138]
["bitfinex-derivatives","SOLF0:USTF0",1735149692147,2.5192,198.67,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149695152,2.5192,198.67,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735149695353,2.5192,198.67,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149696053,2.5189,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735149698555,2.5189,198.69,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149699558,10.90104138,198.71,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149700056,2.5189,198.69,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149702061,2.519,198.68,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149705764,7.84104138,198.7,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735149705958,7.84104138,198.68,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149707656,2.5196,198.64,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149708258,2.5194,198.65,198.61,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149708463,2.5194,198.65,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149709365,3.06,198.68,198.63,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149709665,2.5192,198.67,198.63,10.36064138]
["bitfinex-derivatives","SOLF0:USTF0",1735149710160,2.519,198.68,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149710364,3.06,198.69,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149711067,5.5789,198.69,198.65,10.36034138]
["bitfinex-derivatives","SOLF0:USTF0",1735149714172,2.5189,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735149715060,2.5189,198.69,198.65,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149715061,2.5189,198.69,198.65,10.36034138]
["bitfinex-derivatives","SOLF0:USTF0",1735149715570,2.5188,198.7,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149716570,2.5186,198.71,198.67,10.36004138]
["bitfinex-derivatives","SOLF0:USTF0",1735149717063,10.88104138,198.74,198.67,10.36004138]
["bitfinex-derivatives","SOLF0:USTF0",1735149717064,10.88104138,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735149717269,7.84104138,198.76,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149717471,7.84104138,198.76,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149717676,2.518,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149720468,2.5178,198.77,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735149721067,10.88104138,198.78,198.68,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735149721262,7.84104138,198.76,198.68,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735149721467,7.84104138,198.72,198.59,30.65189233]
["bitfinex-derivatives","SOLF0:USTF0",1735149721768,2.5188,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735149722067,2.5188,198.69,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149722272,2.5188,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149722571,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149724577,2.5187,198.7,198.66,10.36024138]
["bitfinex-derivatives","SOLF0:USTF0",1735149725274,3.04,198.72,198.68,10.35994138]
["bitfinex-derivatives","SOLF0:USTF0",1735149725471,3.04,198.72,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149725775,2.5184,198.73,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149726674,10.88104138,198.76,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149726871,2.5182,198.74,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149727177,10.88104138,198.76,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149727375,3.04,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735149729471,5.558,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735149730373,5.558,198.76,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149730575,5.558,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149731379,5.558,198.76,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149731380,2.5176,198.79,198.74,10.35914138]
["bitfinex-derivatives","SOLF0:USTF0",1735149732277,5.5574,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735149732884,3.04,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735149733183,2.5174,198.81,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149733384,2.5174,198.81,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149733980,2.5171,198.83,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735149734884,2.5171,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735149735179,10.35794138,198.84,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149735379,10.35794138,198.84,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735149735684,7.84104138,198.84,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149736580,2.5171,198.83,198.78,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149737983,2.5172,198.82,198.78,10.35864138]
["bitfinex-derivatives","SOLF0:USTF0",1735149743376,2.5172,198.82,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149743586,3.04,198.88,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149743776,3.04,198.88,198.72,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1735149743777,3.04,198.88,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149744583,2.5166,198.87,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149745789,2.5163,198.89,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149747486,2.5163,198.89,198.85,10.35784138]
["bitfinex-derivatives","SOLF0:USTF0",1735149750383,29.38462192,198.96,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149750584,7.84104138,198.93,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735149751588,2.5162,198.9,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735149753891,7.84104138,198.93,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149754490,3.02,198.94,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149754888,7.84104138,198.95,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149755192,2.5158,198.93,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149756690,2.5157,198.94,198.89,10.35724138]
["bitfinex-derivatives","SOLF0:USTF0",1735149760097,2.5158,198.93,198.89,10.35724138]
["bitfinex-derivatives","SOLF0:USTF0",1735149762997,2.5158,198.93,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149763193,2.5165,198.88,198.79,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735149763394,3.02,198.91,198.79,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735149763692,7.84104138,198.9,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149765001,3.02,198.91,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149765495,7.84104138,198.94,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149765999,2.5161,198.91,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149766394,7.84104138,198.94,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149769101,2.5162,198.9,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149772196,7.84104138,198.92,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149772601,7.84104138,198.9,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149772900,7.84104138,198.88,198.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735149773103,7.84104138,198.86,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149773297,7.84104138,198.86,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149773798,2.5173,198.81,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149774103,2.5173,198.81,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149776202,3.02,198.87,198.7,52.36572115]
["bitfinex-derivatives","SOLF0:USTF0",1735149776203,7.84104138,198.84,198.7,55.38572115]
["bitfinex-derivatives","SOLF0:USTF0",1735149776499,7.84104138,198.8,198.7,52.36572115]
["bitfinex-derivatives","SOLF0:USTF0",1735149776704,3.02,198.79,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149777506,3.02,198.79,198.6,6.90297308]
["bitfinex-derivatives","SOLF0:USTF0",1735149777507,7.84104138,198.78,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149778311,2.5184,198.73,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149779208,2.518,198.76,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149779403,2.518,198.76,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149785313,3.02,198.78,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149786511,5.5378,198.78,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149786918,2.5183,198.74,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735149787113,3.02,198.78,198.72,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149787414,3.02,198.78,198.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735149787723,2.5186,198.71,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149789123,7.84104138,198.77,198.58,40.05717266]
["bitfinex-derivatives","SOLF0:USTF0",1735149789327,7.84104138,198.73,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149789624,2.5186,198.71,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149790421,3.02,198.74,198.7,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149791223,3.02,198.74,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149792424,2.5185,198.72,198.68,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149794020,2.5187,198.7,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735149794226,7.84104138,198.73,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149795222,3.02,198.74,198.67,10.36004138]
["bitfinex-derivatives","SOLF0:USTF0",1735149796326,2.5186,198.72,198.67,10.36004138]
["bitfinex-derivatives","SOLF0:USTF0",1735149796526,3.02,198.74,198.69,10.35984138]
["bitfinex-derivatives","SOLF0:USTF0",1735149797425,2.5183,198.73,198.69,10.35984138]
["bitfinex-derivatives","SOLF0:USTF0",1735149798322,2.5183,198.73,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149799923,2.5186,198.71,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149800430,2.5189,198.69,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735149800636,10.86104138,198.74,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149801531,2.5187,198.7,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149804234,2.5189,198.69,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149805429,10.86104138,198.74,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149805625,2.5187,198.7,198.67,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149807535,2.5187,198.7,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149807829,7.84104138,198.76,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149807830,2.5186,198.71,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149809235,3.0,198.73,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149809429,3.0,198.76,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149809633,3.0,198.76,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149810432,7.84104138,198.8,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149810636,10.00456216,198.82,198.77,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149811341,3.0,198.82,198.77,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149811538,28.00063033,198.85,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149811734,31.00063033,198.85,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149812037,2.5171,198.84,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149813038,2.5171,198.83,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149813834,2.5171,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735149814031,3.0,198.87,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149814238,2.5168,198.86,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149814541,3.0,198.87,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149815438,2.5168,198.85,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149816336,3.0,198.87,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149816535,2.5167,198.86,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149819644,2.5171,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735149819841,2.5171,198.83,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149821050,3.0,198.86,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149821246,2.5169,198.84,198.8,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149822243,2.5169,198.84,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149822636,3.0,198.86,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149822841,2.5168,198.85,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149823040,7.84104138,198.91,198.84,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149823236,2.5164,198.89,198.86,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149823443,3.0,198.92,198.86,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149823645,7.84104138,198.91,198.84,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149824245,7.84104138,198.89,198.82,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149824441,7.84104138,198.87,198.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735149824641,3.0,198.86,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149824840,2.5173,198.82,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149827946,2.5169,198.84,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149828158,3.0,198.86,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149828450,2.5167,198.86,198.83,10.35804138]
["bitfinex-derivatives","SOLF0:USTF0",1735149828650,2.5167,198.86,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149829743,2.5167,198.86,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149830959,3.0,198.9,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149831149,7.84104138,198.91,198.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735149831150,3.0,198.92,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149832640,3.0,198.93,198.87,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149832846,3.0,198.94,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149833248,2.5157,198.94,198.91,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149833447,3.0,198.96,198.91,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149833649,10.84104138,198.96,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149833851,2.5162,198.9,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149834151,7.84104138,198.96,198.89,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149834351,3.0,198.98,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149834547,2.5155,198.96,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149834750,3.0,198.99,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149835355,3.0,199.0,198.95,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149835651,3.0,199.0,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149835857,7.84104138,198.99,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149836249,7.84104138,198.99,198.9,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735149836448,7.84104138,198.99,198.93,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149838048,7.84104138,198.99,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149838252,7.84104138,198.99,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149839455,2.5155,198.95,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149840250,7.84104138,198.99,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149840553,7.84104138,198.99,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149840748,7.84104138,198.99,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149840749,7.84104138,198.97,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149840945,2.516,198.91,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149841745,2.5159,198.92,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149842456,3.0,199.0,198.82,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735149842457,7.84104138,198.94,198.82,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735149842657,10.90104138,198.94,198.88,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149843049,7.84104138,198.96,198.88,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149843353,3.06,198.95,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149843754,2.5158,198.93,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149847762,2.5157,198.94,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149848667,7.00456216,199.03,198.92,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149848872,3.06,199.01,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149849965,2.5153,198.98,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149850872,2.5153,198.98,198.96,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149853064,2.5153,198.97,198.96,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149853467,3.06,199.01,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149853468,10.90104138,199.01,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149853668,2.5155,198.96,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149854368,10.90104138,199.01,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149854556,2.5155,198.96,198.94,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149855363,10.90104138,199.01,198.89,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735149855562,7.84104138,198.97,198.89,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735149855770,7.84104138,198.97,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149857868,2.516,198.92,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149859472,3.06,198.95,198.89,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735149859671,3.06,198.95,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149860665,2.5157,198.94,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149860874,3.06,198.95,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149861469,2.516,198.92,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149863073,2.5158,198.93,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149864071,2.5157,198.94,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149864267,3.06,198.95,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149865473,2.516,198.92,198.9,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149866068,10.90104138,198.95,198.83,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735149866270,10.90104138,198.95,198.88,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149866671,2.5158,198.93,198.88,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149866969,10.90104138,198.95,198.88,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149868276,7.84104138,198.91,198.84,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735149868471,7.84104138,198.91,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149868871,2.5166,198.87,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149870476,2.5164,198.88,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149871770,2.5166,198.87,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149877079,2.5167,198.86,198.85,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149879280,2.5167,198.86,198.84,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735149879480,3.04,198.87,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149879686,10.88104138,198.87,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149881491,2.5172,198.82,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149884388,7.84104138,198.83,198.75,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735149884586,7.84104138,198.81,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149884792,3.04,198.8,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149885488,7.84104138,198.79,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149885794,2.518,198.76,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149886798,2.5181,198.75,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149893094,2.5179,198.77,198.74,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149893397,7.84104138,198.83,198.71,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735149893398,7.84104138,198.83,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149893594,3.04,198.82,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149893792,7.84104138,198.83,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149893989,3.04,198.82,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149894396,2.5177,198.78,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149894892,3.04,198.81,198.76,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149895098,2.5174,198.8,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149897092,2.5172,198.82,198.78,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149897293,2.5172,198.82,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149901603,2.5174,198.8,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149903505,7.84104138,198.83,198.71,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735149903795,7.84104138,198.83,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149904503,2.518,198.76,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149904705,10.84104138,198.79,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149904901,3.0,198.78,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149907201,2.5182,198.74,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149909505,3.0,198.78,198.68,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735149909506,2.5185,198.72,198.68,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735149909709,7.84104138,198.75,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149910004,2.5191,198.68,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149910201,7.84104138,198.71,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149910396,7.84104138,198.71,198.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735149910595,7.84104138,198.71,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149912198,2.5192,198.67,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149912900,7.84104138,198.71,198.64,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149913108,3.0,198.72,198.66,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149913408,3.0,198.72,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149913609,2.5187,198.71,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149914109,2.5183,198.73,198.69,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149914309,3.0,198.75,198.71,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149914609,3.0,198.75,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149914809,2.518,198.76,198.73,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149915014,3.0,198.8,198.75,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149915608,3.0,198.81,198.77,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149915809,3.0,198.83,198.77,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149916014,2.5171,198.83,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149916310,7.84104138,198.85,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149916509,3.0,198.84,198.79,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149916903,28.00063033,198.9,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149917106,10.84104138,198.89,198.81,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149918008,10.84104138,198.89,198.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735149918009,29.60973033,198.94,198.83,7.84104138]
["bitfinex-derivatives","SOLF0:USTF0",1735149918212,41.76298023,198.94,198.81,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149918409,3.0,198.93,198.81,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149918617,3.0,198.93,198.82,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735149918807,3.0,198.93,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149919110,2.5162,198.9,198.82,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735149919313,3.0,198.9,198.82,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735149919811,3.0,198.9,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149920031,2.5164,198.88,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149921013,3.0,198.9,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149921218,2.5165,198.87,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149922117,2.5167,198.86,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149923914,3.0,198.9,198.82,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735149924310,3.0,198.9,198.78,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149925021,2.5174,198.81,198.75,14.6712499]
["bitfinex-derivatives","SOLF0:USTF0",1735149927624,2.5175,198.8,198.75,14.6712499]
["bitfinex-derivatives","SOLF0:USTF0",1735149930620,2.5173,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735149930821,2.5173,198.81,198.75,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149931127,3.0,198.84,198.71,16.7963499]
["bitfinex-derivatives","SOLF0:USTF0",1735149932227,3.0,198.84,198.71,19.3149499]
["bitfinex-derivatives","SOLF0:USTF0",1735149932625,3.0,198.84,198.71,16.7963499]
["bitfinex-derivatives","SOLF0:USTF0",1735149933027,2.5174,198.81,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149933341,3.0,198.84,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149934027,2.5177,198.78,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149934326,2.5177,198.78,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735149935521,3.0,198.84,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149935722,3.0,198.84,198.71,15.2889499]
["bitfinex-derivatives","SOLF0:USTF0",1735149935927,12.1532499,198.82,198.71,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735149936227,12.1532499,198.79,198.68,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149936523,12.1532499,198.79,198.66,54.43905851]
["bitfinex-derivatives","SOLF0:USTF0",1735149936524,3.02,198.78,198.66,54.43905851]
["bitfinex-derivatives","SOLF0:USTF0",1735149937123,3.02,198.78,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149937626,2.5187,198.7,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149938024,3.02,198.72,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149938224,2.519,198.68,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149939229,2.5187,198.7,198.65,16.3171499]
["bitfinex-derivatives","SOLF0:USTF0",1735149939923,12.1532499,198.76,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149940132,3.02,198.75,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735149940628,2.5184,198.73,198.65,13.7978499]
["bitfinex-derivatives","SOLF0:USTF0",1735149940928,3.02,198.75,198.68,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149941427,3.02,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149942028,2.5178,198.78,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735149943025,3.02,198.79,198.71,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149943226,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149944029,3.02,198.79,198.71,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149944529,2.5184,198.73,198.68,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149945429,2.5185,198.72,198.68,14.6720499]
["bitfinex-derivatives","SOLF0:USTF0",1735149947730,2.5183,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735149947933,12.1532499,198.82,198.68,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149948136,3.02,198.81,198.68,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149948936,10.17216216,198.84,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735149949231,3.02,198.83,198.74,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149949434,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735149950523,2.5174,198.8,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735149952038,15.1732499,198.83,198.71,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735149952734,2.518,198.76,198.71,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735149953535,15.1732499,198.83,198.71,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735149953737,15.1732499,198.83,198.72,13.6559499]
["bitfinex-derivatives","SOLF0:USTF0",1735149953939,3.02,198.83,198.72,13.6559499]
["bitfinex-derivatives","SOLF0:USTF0",1735149954739,3.02,198.83,198.75,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149955439,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735149955630,2.5174,198.81,198.75,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149956632,2.5174,198.81,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735149956834,3.02,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735149957636,2.5172,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735149958845,12.1532499,198.88,198.75,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149959045,3.04,198.87,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149959942,2.5168,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149961247,2.5169,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149961543,3.04,198.87,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149961748,2.5169,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735149962247,2.5169,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735149962850,10.11980911,198.93,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735149962851,10.11980911,198.93,198.81,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149963155,6.97370911,198.93,198.81,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149963344,3.04,198.92,198.81,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149963544,2.5162,198.9,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735149963745,6.97370911,198.93,198.84,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149964050,2.516,198.92,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735149964647,2.516,198.91,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735149967654,3.04,198.96,198.87,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149967863,3.04,198.96,198.88,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735149968155,3.04,198.96,198.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735149968350,19.12695901,199.01,198.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735149968557,3.04,199.0,198.9,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149968851,2.515,199.0,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149969053,3.04,199.0,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149969455,2.5153,198.98,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149970462,2.5153,198.97,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735149971151,3.04,199.0,198.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735149971957,2.5159,198.93,198.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735149972256,3.04,199.0,198.89,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149972460,2.5153,198.97,198.92,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149972954,2.5144,199.04,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735149973258,3.04,199.08,198.95,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149973455,3.04,199.08,198.96,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735149973761,3.04,199.08,198.96,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735149974155,12.1532499,199.07,198.96,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735149974555,3.04,199.06,198.96,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735149974750,2.5149,199.0,198.96,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735149976262,2.5151,198.99,198.96,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735149976663,2.5151,198.99,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149976864,2.5151,198.99,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735149978965,2.5151,198.99,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149979166,2.5151,198.99,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735149979361,2.5151,198.99,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149979961,2.5152,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735149980864,3.04,199.06,198.92,14.6690499]
["bitfinex-derivatives","SOLF0:USTF0",1735149981169,12.1532499,199.04,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149981366,2.5155,198.96,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149983070,2.5155,198.96,198.92,14.6691499]
["bitfinex-derivatives","SOLF0:USTF0",1735149983275,2.5155,198.96,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149983468,3.04,198.99,198.92,12.1532499]
["bitfinex-derivatives","SOLF0:USTF0",1735149985489,2.5153,198.97,198.92,14.6691499]
["bitfinex-derivatives","SOLF0:USTF0",1735149990177,2.5153,198.97,198.95,7.76989679]
["bitfinex-derivatives","SOLF0:USTF0",1735149991273,3.06,199.04,198.95,7.76989679]
["bitfinex-derivatives","SOLF0:USTF0",1735149991475,3.06,199.04,198.98,7.76989679]
["bitfinex-derivatives","SOLF0:USTF0",1735149991777,2.5147,199.02,198.98,7.76989679]
["bitfinex-derivatives","SOLF0:USTF0",1735149992179,2.5147,199.02,198.97,14.64946028]
["bitfinex-derivatives","SOLF0:USTF0",1735149992379,27.89483646,199.08,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735149992569,3.06,199.05,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735149993478,3.06,199.07,199.0,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735149993669,3.06,199.08,199.0,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735149994987,3.06,199.08,199.03,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735149995479,3.06,199.1,199.03,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735149996070,2.514,199.08,199.03,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735149998878,2.514,199.07,199.03,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735150000987,3.06,199.1,198.99,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735150001281,3.06,199.1,198.99,15.28896028]
["bitfinex-derivatives","SOLF0:USTF0",1735150001483,3.06,199.1,198.99,17.80386028]
["bitfinex-derivatives","SOLF0:USTF0",1735150001982,2.5144,199.05,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150004484,3.06,199.1,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150004684,2.5144,199.04,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150010383,3.06,199.1,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150010583,2.5146,199.03,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150010878,12.13426028,199.13,199.02,12.13426028]
["bitfinex-derivatives","SOLF0:USTF0",1735150011078,2.5143,199.06,199.02,14.64886028]
["bitfinex-derivatives","SOLF0:USTF0",1735150012190,2.5143,199.06,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150016489,32.92053646,199.17,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150016684,32.92053646,199.17,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150016685,35.65585966,199.17,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150016893,3.06,199.16,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150017089,2.5134,199.12,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150019895,7.7610232,199.14,198.99,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735150020091,7.7610232,199.14,199.07,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150020588,2.5139,199.08,199.07,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150020792,7.7610232,199.12,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150020993,7.7610232,199.1,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150021189,3.02,199.09,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150022398,2.5142,199.06,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150023001,3.02,199.09,198.99,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735150023196,7.7610232,199.08,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150023599,2.5145,199.03,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150024298,2.5144,199.05,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150025699,3.02,199.09,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150025895,2.5144,199.04,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150027699,3.02,199.07,199.02,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150028000,5.534,199.07,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150028701,2.5139,199.08,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150029303,3.02,199.11,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150029506,2.5138,199.09,199.05,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150029709,3.02,199.11,199.07,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150029905,3.02,199.11,199.09,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150030301,6.97370911,199.14,199.09,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150030612,9.99370911,199.14,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150031105,3.02,199.14,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150037807,3.02,199.15,199.11,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150041006,27.89483646,199.19,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735150041306,31.02928411,199.23,199.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150041307,8.1236,199.3,199.17,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150041506,8.1236,199.3,199.1,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735150041507,73.4628721,199.27,199.24,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150041712,66.0279721,199.27,199.26,10.2726232]
["bitfinex-derivatives","SOLF0:USTF0",1735150041913,29.37478267,199.27,199.26,13.2926232]
["bitfinex-derivatives","SOLF0:USTF0",1735150042213,29.37478267,199.27,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735150042408,29.37478267,199.27,199.26,7.7610232]
["bitfinex-derivatives","SOLF0:USTF0",1735150042910,1.5004,199.34,199.26,48.72895746]
["bitfinex-derivatives","SOLF0:USTF0",1735150043214,2.5107,199.33,199.31,473.15487822]
["bitfinex-derivatives","SOLF0:USTF0",1735150043414,4.5204,199.34,199.31,473.15487822]
["bitfinex-derivatives","SOLF0:USTF0",1735150043805,2.511,199.31,199.3,473.15487822]
["bitfinex-derivatives","SOLF0:USTF0",1735150044310,2.511,199.31,199.3,371.00253651]
["bitfinex-derivatives","SOLF0:USTF0",1735150044710,2.511,199.31,199.3,398.68187264]
["bitfinex-derivatives","SOLF0:USTF0",1735150045215,2.511,199.31,199.3,179.24772621]
["bitfinex-derivatives","SOLF0:USTF0",1735150046116,2.511,199.31,199.3,58.92044337]
["bitfinex-derivatives","SOLF0:USTF0",1735150046717,12.09949834,199.32,199.26,82.28780491]
["bitfinex-derivatives","SOLF0:USTF0",1735150046915,12.09949834,199.29,199.26,6.82910334]
["bitfinex-derivatives","SOLF0:USTF0",1735150047212,3.02,199.28,199.2,81.94924014]
["bitfinex-derivatives","SOLF0:USTF0",1735150048014,3.02,199.28,199.21,5.62922412]
["bitfinex-derivatives","SOLF0:USTF0",1735150048208,12.09949834,199.29,199.21,5.62922412]
["bitfinex-derivatives","SOLF0:USTF0",1735150048413,3.02,199.27,199.21,5.62922412]
["bitfinex-derivatives","SOLF0:USTF0",1735150048810,2.5121,199.22,199.21,5.62922412]
["bitfinex-derivatives","SOLF0:USTF0",1735150049016,2.5121,199.22,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735150050026,12.09949834,199.23,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150050521,2.5125,199.2,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150050717,3.08,199.19,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150051020,12.09949834,199.23,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150051021,2.513,199.16,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150051222,3.08,199.18,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150052913,2.5131,199.15,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150053112,3.08,199.18,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150054323,2.5132,199.14,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150054723,3.08,199.18,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150055221,12.09949834,199.2,199.07,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150055423,3.08,199.19,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150055635,3.08,199.18,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150055815,3.08,199.18,199.11,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735150056231,2.5129,199.16,199.11,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735150056820,2.5129,199.16,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735150057016,2.513,199.15,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150057224,3.08,199.18,199.1,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150057425,3.08,199.19,199.13,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150057723,3.08,199.2,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150057924,83.23364819,199.25,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150057925,3.08,199.21,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150058123,16.57040588,199.17,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150058726,16.57040588,199.19,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150059523,2.5124,199.2,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150060923,16.58266675,199.19,199.16,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150061424,16.58266675,199.19,199.16,0.87756998]
["bitfinex-derivatives","SOLF0:USTF0",1735150061824,72.15575858,199.19,199.16,0.87756998]
["bitfinex-derivatives","SOLF0:USTF0",1735150062325,16.58266675,199.19,199.16,0.87756998]
["bitfinex-derivatives","SOLF0:USTF0",1735150062722,11.62486675,199.19,199.16,0.87756998]
["bitfinex-derivatives","SOLF0:USTF0",1735150062917,55.57309183,199.2,199.16,0.87756998]
["bitfinex-derivatives","SOLF0:USTF0",1735150063123,55.57309183,199.2,199.19,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150063319,45.65909183,199.2,199.19,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150063526,2.5119,199.24,199.19,14.61189834]
["bitfinex-derivatives","SOLF0:USTF0",1735150064319,2.5119,199.24,199.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735150064720,86.31364819,199.27,199.19,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150064924,12.09949834,199.26,199.11,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735150065229,2.5129,199.16,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150066232,3.08,199.2,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150066432,2.513,199.15,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150068728,86.31364819,199.2,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150068932,86.31364819,199.2,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150069233,15.68475848,199.19,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150069435,2.5129,199.16,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150069635,15.68475848,199.19,199.06,17.78429834]
["bitfinex-derivatives","SOLF0:USTF0",1735150069836,83.23364819,199.18,199.06,17.78429834]
["bitfinex-derivatives","SOLF0:USTF0",1735150070332,2.5137,199.1,199.06,17.78429834]
["bitfinex-derivatives","SOLF0:USTF0",1735150071727,23.95987062,199.14,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150071728,2.5134,199.13,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150071932,20.87987062,199.14,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150072230,20.87987062,199.14,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150072430,23.39287062,199.15,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150073338,2.513,199.15,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150074141,20.87987062,199.17,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150074348,2.5131,199.14,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150075936,23.39287062,199.16,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150076236,2.513,199.16,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150076433,20.87987062,199.17,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150076736,2.513,199.15,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150076935,23.95987062,199.18,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150077133,2.5129,199.16,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150077732,2.5129,199.16,199.12,14.61279834]
["bitfinex-derivatives","SOLF0:USTF0",1735150077935,20.87987062,199.18,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150078531,20.87987062,199.18,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735150078732,5.5925,199.19,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735150080939,36.06055912,199.18,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735150081235,36.06055912,199.18,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735150081848,36.06055912,199.18,199.15,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150082753,36.06055912,199.2,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735150083347,28.62565912,199.2,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735150083774,20.87987062,199.23,199.2,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735150084653,2.512,199.24,199.2,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735150085951,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735150086546,2.5123,199.21,199.18,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150087253,2.5121,199.22,199.18,14.61209834]
["bitfinex-derivatives","SOLF0:USTF0",1735150087454,2.5121,199.22,199.13,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735150087455,20.87987062,199.24,199.15,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150087654,20.87987062,199.24,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150087858,1.5318,199.23,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150088160,20.87987062,199.21,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150088354,3.1,199.2,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150088654,3.1,199.2,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735150089051,20.87987062,199.17,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735150089960,20.87987062,199.17,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150089961,2.513,199.16,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150090155,20.87987062,199.17,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150090453,20.87987062,199.17,199.15,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150091057,23.97987062,199.2,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735150091454,23.97987062,199.2,199.15,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150091655,23.97987062,199.2,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150091856,23.39247062,199.19,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735150092252,35.93207117,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735150092761,35.93207117,199.18,199.12,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150093060,2.5129,199.16,199.12,14.61279834]
["bitfinex-derivatives","SOLF0:USTF0",1735150093356,35.93207117,199.18,199.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735150093551,2.5132,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735150093757,2.5132,199.14,199.09,14.61319834]
["bitfinex-derivatives","SOLF0:USTF0",1735150093958,2.5132,199.14,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150094354,20.87987062,199.17,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150094560,20.87987062,199.15,199.09,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150095460,2.5133,199.13,199.03,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1735150095654,3.1,199.14,199.05,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150095849,3.1,199.14,199.06,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150095850,2.5136,199.11,199.06,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150096253,3.1,199.14,199.05,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150096454,2.5139,199.09,199.05,14.61379834]
["bitfinex-derivatives","SOLF0:USTF0",1735150096655,20.87987062,199.12,199.05,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150096852,20.87987062,199.12,199.02,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150097059,2.5141,199.07,199.02,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150097259,20.87987062,199.11,199.02,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150097560,2.5143,199.05,199.02,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150098157,20.87987062,199.11,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150098380,2.5145,199.03,198.98,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150098962,23.97987062,199.08,198.98,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150099157,2.5144,199.05,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150099356,23.97987062,199.08,198.98,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150099756,2.5143,199.05,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735150101158,23.97987062,199.08,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150101764,5.6139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735150102362,5.6139,199.08,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735150105761,2.5141,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735150105965,2.5141,199.07,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150106667,2.5141,199.07,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150109272,2.5142,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735150109667,6.96310866,199.11,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150110066,6.96310866,199.1,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150110368,6.96310866,199.1,199.01,14.61429834]
["bitfinex-derivatives","SOLF0:USTF0",1735150110564,6.96310866,199.1,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150110766,27.84297928,199.1,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150110971,2.5145,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735150111167,27.84297928,199.1,198.98,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150111370,3.08,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150111571,2.5139,199.08,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150112260,3.08,199.09,199.01,14.61429834]
["bitfinex-derivatives","SOLF0:USTF0",1735150112460,3.08,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150112871,10.04310866,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150113073,2.5143,199.06,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150113272,10.04310866,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114069,10.04310866,199.09,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114070,30.92297928,199.09,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114370,2.5141,199.07,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114570,30.92297928,199.09,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114771,10.04310866,199.09,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150114972,2.5143,199.06,199.01,14.61419834]
["bitfinex-derivatives","SOLF0:USTF0",1735150115272,10.04310866,199.09,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735150115471,2.5141,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735150115973,3.08,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150116271,2.5139,199.09,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150116567,10.04310866,199.11,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150116872,10.04310866,199.13,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150117171,10.04310866,199.13,199.07,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150117771,3.08,199.13,199.07,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150117971,2.5134,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735150118674,2.5135,199.11,199.07,14.61349834]
["bitfinex-derivatives","SOLF0:USTF0",1735150118870,3.08,199.13,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150119373,3.08,199.13,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150119574,2.5137,199.1,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150119769,3.08,199.13,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150120072,2.5139,199.09,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150121679,6.96310866,199.11,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150121680,9.47670866,199.11,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150122174,9.47670866,199.11,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735150122374,6.96310866,199.11,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150122674,30.35647928,199.12,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150122875,30.35647928,199.12,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735150123173,30.35647928,199.12,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150123575,9.47660866,199.12,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150124381,2.5137,199.1,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735150124676,2.5137,199.1,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150125278,2.5137,199.1,199.06,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150125978,2.5137,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150127977,9.47680866,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150128180,2.5138,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735150128682,6.96310866,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150128881,6.96310866,199.09,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735150129078,6.96310866,199.09,199.04,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150130078,9.47690866,199.09,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735150130374,6.96310866,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150130778,2.5141,199.06,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735150131081,22.03458989,199.08,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150131474,24.54848989,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735150131674,2.5139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735150132379,6.96310866,199.09,199.01,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150132673,6.96310866,199.09,198.96,59.45254313]
["bitfinex-derivatives","SOLF0:USTF0",1735150132674,3.08,199.08,198.96,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150132874,4.6963,199.08,198.95,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150133178,12.09949834,199.07,198.94,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150133577,3.1693,199.06,198.9,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735150133874,3.1693,199.06,198.93,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150134089,6.96310866,199.04,198.93,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150134675,19.062607,199.04,198.9,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150135179,6.96310866,199.02,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735150135376,3.08,199.01,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735150135582,3.08,199.01,198.9,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150135781,3.08,199.01,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735150135982,10.04310866,199.01,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735150136199,10.04310866,199.01,198.9,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150136385,1.6444,199.0,198.9,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150136586,1.6444,199.0,198.92,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735150138291,1.6444,199.0,198.9,14.61559834]
["bitfinex-derivatives","SOLF0:USTF0",1735150138485,1.6444,199.0,198.88,59.47586702]
["bitfinex-derivatives","SOLF0:USTF0",1735150139992,1.6444,199.0,198.9,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735150140309,1.6444,199.0,198.88,59.47586702]
["bitfinex-derivatives","SOLF0:USTF0",1735150141194,1.6444,199.0,198.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1735150141397,1.6444,199.0,198.86,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150141700,12.09949834,198.98,198.86,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150141892,3.0635,198.97,198.86,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150142788,3.0635,198.97,198.83,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150143189,2.5163,198.9,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735150144098,2.5163,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735150144405,3.1,198.91,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735150144798,2.5164,198.88,198.83,14.61649834]
["bitfinex-derivatives","SOLF0:USTF0",1735150144998,3.1,198.91,198.8,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150145190,1.5358,198.9,198.8,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150146506,2.5166,198.87,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735150151003,2.517,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735150152299,2.5171,198.83,198.79,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150152503,2.5171,198.83,198.76,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150152907,3.1,198.85,198.76,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150153102,2.5173,198.81,198.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150154104,2.5175,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150154299,3.1,198.85,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150154503,3.1,198.85,198.73,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150154805,2.5177,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150155401,3.1,198.79,198.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735150155604,3.1,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735150155916,3.1,198.79,198.66,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735150156202,3.1,198.79,198.67,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150156405,2.5182,198.75,198.67,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150157100,3.1,198.79,198.67,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150157307,2.5179,198.76,198.66,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735150157604,3.1,198.79,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735150157905,3.1,198.79,198.66,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150158109,3.1,198.79,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150158302,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150158703,2.5185,198.72,198.66,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150159101,2.5181,198.76,198.66,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150159307,2.5181,198.76,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735150161006,3.1,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735150161317,3.1,198.77,198.66,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150162213,3.1,198.77,198.64,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735150162214,2.518,198.76,198.64,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735150162412,2.518,198.76,198.65,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150162809,3.1,198.77,198.65,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150163010,2.5181,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150163713,3.1,198.77,198.65,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150164215,3.1,198.77,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735150164216,2.5179,198.77,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735150164515,12.09949834,198.8,198.65,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150164516,3.1,198.78,198.65,12.09949834]
["bitfinex-derivatives","SOLF0:USTF0",1735150165410,2.5182,198.74,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150167409,7.7886094,198.76,198.67,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150168117,2.5184,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150168317,7.7886094,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150169417,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150171117,3.06,198.78,198.71,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150171619,6.96310866,198.8,198.73,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150171921,10.02310866,198.8,198.73,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150172416,7.7886094,198.79,198.71,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150173021,2.518,198.76,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735150173220,7.7886094,198.79,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735150173919,6.96310866,198.8,198.75,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150174916,6.96310866,198.8,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150175319,7.7886094,198.79,198.64,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735150175622,7.7886094,198.77,198.71,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150176014,14.75171806,198.77,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150176214,7.7886094,198.75,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150176420,10.8486094,198.75,198.69,10.3074094]
["bitfinex-derivatives","SOLF0:USTF0",1735150177426,2.5183,198.73,198.69,10.3074094]
["bitfinex-derivatives","SOLF0:USTF0",1735150178321,2.5183,198.73,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150178625,2.5183,198.73,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150179123,6.96310866,198.74,198.67,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150179324,2.5184,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150179723,2.5184,198.72,198.67,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150179921,2.5184,198.72,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735150183224,2.5184,198.72,198.69,10.3074094]
["bitfinex-derivatives","SOLF0:USTF0",1735150184527,2.5184,198.72,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735150184729,9.48140866,198.73,198.69,10.3074094]
["bitfinex-derivatives","SOLF0:USTF0",1735150185232,6.96310866,198.73,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150185422,2.5186,198.71,198.67,10.3076094]
["bitfinex-derivatives","SOLF0:USTF0",1735150186336,7.7886094,198.72,198.57,59.86314192]
["bitfinex-derivatives","SOLF0:USTF0",1735150186531,7.7886094,198.7,198.57,64.63024192]
["bitfinex-derivatives","SOLF0:USTF0",1735150186736,3.06,198.69,198.63,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150186932,2.519,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735150187629,9.48210866,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735150188729,9.48210866,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150189533,2.519,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150190629,9.48210866,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150192738,2.519,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150194458,10.02310866,198.69,198.57,67.69024192]
["bitfinex-derivatives","SOLF0:USTF0",1735150194640,7.7886094,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735150196438,2.5192,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735150197138,27.84297928,198.68,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150197337,27.84297928,198.68,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150197642,7.7886094,198.66,198.58,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150197844,2.5196,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150198745,10.3081094,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150199442,7.7886094,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150199743,2.5196,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150199938,7.7886094,198.64,198.58,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150199939,7.7886094,198.64,198.58,10.3088094]
["bitfinex-derivatives","SOLF0:USTF0",1735150200134,7.7886094,198.64,198.51,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735150200135,3.06,198.63,198.51,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735150200338,3.06,198.63,198.56,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150200640,2.5201,198.59,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150201041,1.6232,198.66,198.58,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150201042,3.04,198.64,198.58,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150201245,3.04,198.64,198.6,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150201655,3.04,198.64,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735150204054,10.8286094,198.64,198.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735150204254,7.7886094,198.61,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150205360,2.5202,198.58,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150206657,2.5202,198.58,198.54,10.3093094]
["bitfinex-derivatives","SOLF0:USTF0",1735150207254,2.5201,198.59,198.54,10.3093094]
["bitfinex-derivatives","SOLF0:USTF0",1735150208055,10.3087094,198.59,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150208456,2.5202,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150208658,5.5602,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150210683,3.04,198.58,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735150210866,3.04,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150211359,2.5197,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735150211560,5.5597,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735150211956,3.04,198.62,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735150212554,2.5196,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735150215163,5.5594,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735150217568,2.5194,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735150218168,1.6232,198.66,198.6,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150218370,23.0,198.67,198.64,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150219364,23.0,198.67,198.64,10.3080094]
["bitfinex-derivatives","SOLF0:USTF0",1735150219562,23.0,198.67,198.66,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150220061,23.0,198.67,198.66,10.3078094]
["bitfinex-derivatives","SOLF0:USTF0",1735150223873,23.0,198.67,198.53,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735150223874,23.0,198.67,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150224671,23.0,198.67,198.65,10.3079094]
["bitfinex-derivatives","SOLF0:USTF0",1735150226870,23.0,198.67,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150227077,23.0,198.67,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735150236283,27.0728,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150236483,27.0728,198.78,198.74,10.3067094]
["bitfinex-derivatives","SOLF0:USTF0",1735150236682,24.5551,198.78,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150236884,24.5551,198.78,198.74,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150237384,27.0728,198.78,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150241076,4.0728,198.78,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150241303,1.607,198.8,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150241488,1.5094,198.85,198.78,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150241688,9.2980094,198.85,198.78,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150241889,12.3180094,198.85,198.78,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150242490,2.5172,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150242990,2.5172,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150243590,2.5172,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150244495,2.5172,198.82,198.76,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150244687,2.5172,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150245288,3.02,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150245491,3.02,198.84,198.78,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150245690,1.5094,198.85,198.78,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150245892,4.0263,198.85,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150250190,2.517,198.84,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150253299,7.7886094,198.82,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150253500,7.7886094,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150253901,2.5177,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150254897,7.7886094,198.79,198.72,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150255107,3.02,198.8,198.7,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150255108,7.7886094,198.77,198.7,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150255501,7.7886094,198.75,198.68,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150255700,7.7886094,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150255701,2.5183,198.74,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150256505,2.5183,198.74,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150258695,2.5181,198.75,198.72,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150265512,2.5181,198.75,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150265709,2.5181,198.75,198.71,10.3072094]
["bitfinex-derivatives","SOLF0:USTF0",1735150265904,2.5181,198.75,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150266506,10.8086094,198.74,198.64,41.27409984]
["bitfinex-derivatives","SOLF0:USTF0",1735150266710,7.7886094,198.72,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150267114,2.5188,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150267416,2.5188,198.69,198.65,10.3079094]
["bitfinex-derivatives","SOLF0:USTF0",1735150267615,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735150268605,3.02,198.74,198.64,41.27409984]
["bitfinex-derivatives","SOLF0:USTF0",1735150268606,10.8086094,198.74,198.67,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150268809,3.02,198.74,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150269617,3.02,198.74,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735150270620,1.5283,198.77,198.73,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150270621,4.5483,198.77,198.73,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150271213,4.5483,198.77,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150273714,1.5283,198.77,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150275923,1.5283,198.77,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150282526,7.0692,198.78,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150282727,4.0492,198.78,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150282928,4.0492,198.78,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735150284631,6.96310866,198.79,198.77,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150285029,6.96310866,198.79,198.64,41.27409984]
["bitfinex-derivatives","SOLF0:USTF0",1735150285222,7.7886094,198.78,198.7,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150286532,2.5182,198.75,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735150288833,2.5183,198.73,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735150290035,7.7886094,198.74,198.68,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150290235,7.7886094,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150290236,10.3068094,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150291435,10.3068094,198.74,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150292634,7.7886094,198.74,198.64,41.27409984]
["bitfinex-derivatives","SOLF0:USTF0",1735150292834,7.7886094,198.72,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150293632,2.5187,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735150294037,10.8086094,198.7,198.63,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150295436,2.5188,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735150296039,2.5188,198.69,198.63,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150296235,2.5188,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735150297531,7.7886094,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735150298132,2.5191,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735150298341,2.5191,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735150301443,2.5191,198.67,198.61,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150301643,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735150301949,7.7886094,198.64,198.57,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150302141,7.7886094,198.62,198.48,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735150302445,7.7886094,198.6,198.48,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735150302739,7.7886094,198.6,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150303240,7.7886094,198.6,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150303443,7.7886094,198.6,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150303940,2.5204,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150305443,3.02,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735150306344,3.02,198.58,198.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150306554,3.02,198.58,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150306555,2.5205,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150308154,2.5205,198.56,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735150308449,7.7886094,198.56,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735150308650,7.7886094,198.56,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150309246,2.5206,198.55,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150310650,7.7886094,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150310849,3.02,198.56,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735150312950,9.2957094,198.59,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150312951,1.5071,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150313150,4.5271,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150313550,12.3157094,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150319154,14.8358094,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150319353,14.8358094,198.59,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150319654,14.8358094,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150320153,11.8158094,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150320354,14.8358094,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150321853,13.3287094,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150322255,3.1794,198.63,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150322556,7.7886094,198.62,198.56,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150322856,3.02,198.61,198.56,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150323550,3.02,198.61,198.56,10.3090094]
["bitfinex-derivatives","SOLF0:USTF0",1735150323551,2.52,198.6,198.56,10.3090094]
["bitfinex-derivatives","SOLF0:USTF0",1735150324858,2.5205,198.57,198.48,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735150325157,7.7886094,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150326056,2.5207,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735150327159,7.7886094,198.54,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150327368,7.7886094,198.54,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150327652,2.5209,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150328460,2.5209,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150332269,6.96310866,198.57,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150332562,6.96310866,198.57,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150332563,27.84297928,198.57,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150332966,27.84297928,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150333364,2.5203,198.58,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150333558,3.02,198.59,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150334165,7.7886094,198.56,198.43,47.54687069]
["bitfinex-derivatives","SOLF0:USTF0",1735150334358,7.7886094,198.56,198.43,44.52687069]
["bitfinex-derivatives","SOLF0:USTF0",1735150334557,7.7886094,198.56,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150334765,2.521,198.53,198.49,10.3099094]
["bitfinex-derivatives","SOLF0:USTF0",1735150334964,7.7886094,198.54,198.43,44.52687069]
["bitfinex-derivatives","SOLF0:USTF0",1735150335166,2.5212,198.51,198.47,10.3101094]
["bitfinex-derivatives","SOLF0:USTF0",1735150335369,3.02,198.53,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150335665,6.96310866,198.55,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150335860,9.48370866,198.55,198.51,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150336263,2.5206,198.55,198.51,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150339268,2.5209,198.53,198.49,10.3099094]
["bitfinex-derivatives","SOLF0:USTF0",1735150341274,2.5215,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150341471,2.5215,198.48,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150341472,10.9351094,198.54,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150341774,2.521,198.52,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150343369,9.48400866,198.53,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150343971,2.5209,198.53,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150344467,2.5209,198.53,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150346977,2.521,198.52,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150348070,10.8086094,198.54,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150348275,10.8086094,198.54,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150348276,2.5209,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150349783,10.8086094,198.54,198.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150350088,7.7886094,198.52,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150350474,2.5212,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150350680,2.5212,198.51,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150350988,2.5218,198.46,198.38,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735150351186,2.5218,198.46,198.41,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150351405,10.8086094,198.48,198.41,10.3109094]
["bitfinex-derivatives","SOLF0:USTF0",1735150351603,2.5218,198.46,198.41,10.3109094]
["bitfinex-derivatives","SOLF0:USTF0",1735150351899,2.5218,198.46,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150353406,2.5218,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150354006,2.5216,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150356003,27.84297928,198.5,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150356203,27.84297928,198.5,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150356602,27.84297928,198.5,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150356800,20.87987062,198.5,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150357008,3.02,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150358404,3.02,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150360710,13.3295094,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735150360915,7.7886094,198.51,198.41,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735150361209,7.7886094,198.51,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150362115,2.5213,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150362314,3.02,198.53,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150362315,7.7886094,198.49,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150363211,2.5216,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150363617,7.7886094,198.49,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150364414,10.3100094,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150368422,7.7886094,198.49,198.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150368617,2.5217,198.47,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150370924,2.5214,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150371126,2.5214,198.49,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150372226,6.96310866,198.5,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150372420,6.96310866,198.5,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150372826,6.96310866,198.51,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150373623,2.5215,198.48,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735150373827,2.5215,198.48,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150374023,7.7886094,198.5,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150374225,2.5214,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150381730,7.7886094,198.46,198.26,55.22892678]
["bitfinex-derivatives","SOLF0:USTF0",1735150382032,7.7886094,198.42,198.35,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150382226,3.02,198.41,198.35,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150382736,5.5424,198.41,198.35,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150383132,5.5424,198.41,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735150383434,5.5424,198.41,198.34,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150384925,3.02,198.41,198.34,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150385137,14.75171806,198.42,198.36,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150385138,6.96310866,198.42,198.36,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150385333,9.98310866,198.42,198.36,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150386041,6.96310866,198.42,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735150386242,3.02,198.42,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735150386842,9.3642094,198.44,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735150387039,3.02,198.43,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735150387241,3.02,198.43,198.42,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735150387445,1.5182,198.45,198.38,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150387745,4.5382,198.45,198.38,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150388643,3.02,198.45,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150390442,3.02,198.45,198.4,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150390643,3.02,198.45,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150396946,3.02,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735150399151,5.5419,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735150400645,5.5419,198.45,198.4,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150400847,5.5419,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735150405953,3.02,198.45,198.4,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150406745,3.02,198.45,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150412757,3.02,198.45,198.29,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735150412960,6.96310866,198.47,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150413359,33.36457928,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150413764,33.36457928,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150413960,30.84297928,198.48,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150414164,27.84297928,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150414362,27.84297928,198.49,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150414558,27.84297928,198.49,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150415559,30.36407928,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735150415767,27.84297928,198.52,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150416558,30.84297928,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150417262,27.84297928,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150417565,30.84297928,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150417766,3.0,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150421658,3.0,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150421859,3.0,198.53,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150423870,17.27231806,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150424066,3.0,198.54,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150428775,5.5207,198.54,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150428972,7.7886094,198.53,198.41,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735150429175,7.7886094,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150429376,10.3097094,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150430068,10.3097094,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150430371,7.7886094,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150431667,7.7886094,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150431668,2.5213,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150432272,7.7886094,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150432273,10.3097094,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150434281,10.3097094,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150434282,10.3097094,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150434680,2.5213,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150435381,7.7886094,198.49,198.4,39.24679562]
["bitfinex-derivatives","SOLF0:USTF0",1735150435581,3.0,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150435781,5.5215,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150436185,5.5215,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150436186,3.0,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150436481,7.7886094,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150437483,2.5218,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150441086,3.0,198.46,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150441883,3.1592,198.49,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150442083,3.0,198.48,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150442477,3.0,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150443388,5.5215,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150444185,5.5215,198.48,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150444777,3.0,198.48,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150445285,3.0,198.48,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150447085,3.0,198.48,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150448681,3.0,198.48,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150448887,3.0,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150449190,9.48420866,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150449383,3.0,198.5,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150450586,2.5211,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150450780,3.0,198.5,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150451989,5.5213,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150453187,2.5214,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150453489,9.48450866,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150454589,2.5214,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150455284,2.5215,198.48,198.4,39.24679562]
["bitfinex-derivatives","SOLF0:USTF0",1735150455489,2.5215,198.48,198.44,10.3105094]
["bitfinex-derivatives","SOLF0:USTF0",1735150455878,7.7886094,198.49,198.4,39.24679562]
["bitfinex-derivatives","SOLF0:USTF0",1735150456089,2.5218,198.46,198.4,47.03540502]
["bitfinex-derivatives","SOLF0:USTF0",1735150456788,2.5218,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150456984,10.3102094,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150457391,10.3102094,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150459196,2.5216,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150460399,38.15308868,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150461096,10.3101094,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150461297,3.0,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150461494,3.0,198.48,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150462198,3.0,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150462399,2.5215,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150462597,3.0,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150470214,9.48460866,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150470915,2.5215,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150472617,9.48460866,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150475017,30.36447928,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150476020,9.48460866,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150476220,7.7886094,198.47,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150476922,35.63158868,198.47,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150477420,38.15318868,198.47,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735150478822,2.522,198.44,198.4,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150479622,2.5218,198.46,198.42,10.3108094]
["bitfinex-derivatives","SOLF0:USTF0",1735150479921,2.5218,198.46,198.32,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1735150480122,2.5218,198.46,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150480322,6.96310866,198.45,198.42,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150480518,6.96310866,198.45,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150481224,6.96310866,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150482320,17.27331806,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150483022,38.15318868,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150485026,17.27331806,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150486024,27.84297928,198.47,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150486735,6.96310866,198.49,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150486928,6.96310866,198.49,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150487420,6.96310866,198.49,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150487817,3.0,198.5,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150488024,3.0,198.5,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150488825,10.17610866,198.52,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150489046,3.0,198.51,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150489828,9.96310866,198.51,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150490531,3.0,198.51,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150495129,3.0,198.51,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150495328,3.0,198.51,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150499231,33.57697928,198.52,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150499446,30.84297928,198.52,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150500133,3.0,198.52,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150501638,3.0,198.52,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150502840,27.84297928,198.54,198.53,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735150503740,41.85085418,198.56,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150504438,41.85085418,198.56,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150504635,3.0,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150506336,5.5202,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150508233,2.5205,198.56,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735150510547,5.5204,198.57,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735150510745,3.0,198.57,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150511047,30.84297928,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150511546,30.84297928,198.59,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150511747,2.5202,198.58,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150511937,2.5202,198.58,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150512142,3.0,198.59,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150512844,3.0,198.59,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150513046,3.0,198.59,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150513447,10.3086094,198.6,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735150513646,3.0,198.59,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735150515246,7.7886094,198.58,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150515448,7.7886094,198.58,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150516547,7.7886094,198.56,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150516748,7.7886094,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150517045,2.5208,198.54,198.5,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150517247,7.7886094,198.56,198.5,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150517845,2.5208,198.54,198.5,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150518851,2.5208,198.54,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150519046,2.5206,198.56,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150519353,27.84297928,198.57,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150519550,27.84297928,198.57,198.56,10.3091094]
["bitfinex-derivatives","SOLF0:USTF0",1735150520056,30.36297928,198.6,198.56,10.3091094]
["bitfinex-derivatives","SOLF0:USTF0",1735150520462,2.5203,198.57,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735150520656,3.0,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150521156,3.0,198.56,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150521356,3.0,198.56,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150521754,3.0,198.56,198.54,10.3092094]
["bitfinex-derivatives","SOLF0:USTF0",1735150521962,3.0,198.56,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150522562,5.5205,198.56,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150523855,3.0,198.56,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150524051,3.0,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150524455,2.5208,198.54,198.5,10.3098094]
["bitfinex-derivatives","SOLF0:USTF0",1735150526560,7.7886094,198.55,198.41,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735150526866,7.7886094,198.53,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150527463,2.521,198.52,198.48,10.3101094]
["bitfinex-derivatives","SOLF0:USTF0",1735150527767,2.521,198.52,198.41,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735150527768,30.84297928,198.56,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150527956,30.84297928,198.56,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150528156,30.84297928,198.56,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150528360,27.84297928,198.55,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150529167,27.84297928,198.55,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150529381,58.83080177,198.56,198.53,10.3094094]
["bitfinex-derivatives","SOLF0:USTF0",1735150529382,3.0,198.56,198.53,10.3094094]
["bitfinex-derivatives","SOLF0:USTF0",1735150529761,3.0,198.56,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150529762,5.5206,198.56,198.53,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150529970,3.0,198.56,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150530365,2.5206,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150532668,2.5207,198.54,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150532869,7.7886094,198.54,198.41,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735150533063,7.7886094,198.54,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150533268,7.6914,198.56,198.41,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735150533269,7.7886094,198.52,198.41,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735150533473,7.7886094,198.5,198.44,10.3106094]
["bitfinex-derivatives","SOLF0:USTF0",1735150533771,3.0,198.49,198.44,10.3106094]
["bitfinex-derivatives","SOLF0:USTF0",1735150534571,2.5215,198.48,198.44,10.3106094]
["bitfinex-derivatives","SOLF0:USTF0",1735150535070,3.0,198.49,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150535565,2.5217,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735150535772,7.7886094,198.48,198.41,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150536669,2.5218,198.46,198.41,10.3109094]
["bitfinex-derivatives","SOLF0:USTF0",1735150537079,30.84297928,198.49,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150537470,33.36447928,198.49,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150538078,5.5215,198.49,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735150538372,3.0,198.49,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150538577,3.0,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150539278,3.0,198.49,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150539477,3.0,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150540377,3.0,198.5,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150542079,2.5207,198.54,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150542279,3.0,198.53,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150542680,5.5209,198.53,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150543281,2.5212,198.51,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735150543486,2.5212,198.51,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150544185,2.5212,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150545388,7.7886094,198.52,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150545389,2.521,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150546093,2.5211,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150546882,2.5211,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150547187,7.7886094,198.52,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150547585,7.7886094,198.52,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150548178,2.5213,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150548387,7.7886094,198.52,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150549190,2.5211,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150551792,7.7886094,198.52,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150551990,13.3096094,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150552388,5.521,198.52,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150552591,3.0,198.52,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150552888,3.0,198.52,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150554088,3.0,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735150555485,3.0,198.52,198.41,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735150555686,2.5213,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150556883,2.5213,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735150557089,3.0,198.52,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150558092,27.84297928,198.55,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150558293,3.0,198.54,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150559091,5.5208,198.54,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150560492,2.5208,198.54,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150565487,5.5206,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735150565689,41.79908868,198.56,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150565891,27.84297928,198.56,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150566190,27.84297928,198.56,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735150566383,27.84297928,198.56,198.55,10.3092094]
["bitfinex-derivatives","SOLF0:USTF0",1735150567689,2.5202,198.59,198.55,10.3092094]
["bitfinex-derivatives","SOLF0:USTF0",1735150571993,7.7886094,198.59,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150572201,7.7886094,198.57,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150572618,7.7886094,198.57,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150572902,2.5207,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735150574594,2.5207,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735150576206,2.5207,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150578711,5.5207,198.55,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150582017,10.7886094,198.55,198.41,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735150582315,7.7886094,198.53,198.41,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735150582518,7.7886094,198.53,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150582813,2.5211,198.51,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150583012,7.7886094,198.53,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735150583211,7.7886094,198.53,198.46,10.3103094]
["bitfinex-derivatives","SOLF0:USTF0",1735150583721,6.96310866,198.52,198.46,10.3103094]
["bitfinex-derivatives","SOLF0:USTF0",1735150584417,2.5213,198.5,198.46,10.3103094]
["bitfinex-derivatives","SOLF0:USTF0",1735150586622,7.7886094,198.51,198.41,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735150586815,3.0,198.5,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150587215,2.5217,198.47,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150590815,30.84297928,198.5,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150591027,2.5218,198.46,198.43,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150591818,30.84297928,198.5,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150592026,30.36437928,198.5,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150592223,33.36437928,198.5,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150592521,30.84297928,198.5,198.47,10.3102094]
["bitfinex-derivatives","SOLF0:USTF0",1735150592921,3.0,198.5,198.47,10.3102094]
["bitfinex-derivatives","SOLF0:USTF0",1735150593123,27.84297928,198.54,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150593322,27.84297928,198.54,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150593717,5.5207,198.55,198.51,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150593919,3.0,198.55,198.51,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150594114,3.0,198.55,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150595020,3.0,198.56,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150595824,2.5207,198.55,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150597124,2.5207,198.54,198.51,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150597427,2.5207,198.54,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150597827,10.7886094,198.56,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150598127,2.5209,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735150598327,2.5209,198.53,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150598535,2.5209,198.53,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735150599329,2.5209,198.53,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150599533,2.5209,198.53,198.49,10.3099094]
["bitfinex-derivatives","SOLF0:USTF0",1735150600925,2.5212,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150601129,7.7886094,198.54,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150601333,7.7886094,198.52,198.44,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150601632,2.5216,198.48,198.44,10.3106094]
["bitfinex-derivatives","SOLF0:USTF0",1735150601830,3.0,198.5,198.46,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150602727,5.5213,198.5,198.46,10.3102094]
["bitfinex-derivatives","SOLF0:USTF0",1735150604825,6.96310866,198.53,198.48,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150605035,6.96310866,198.53,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150605228,6.96310866,198.53,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150605428,6.96310866,198.55,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150605624,6.96310866,198.55,198.54,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150606132,6.96310866,198.55,198.54,10.3093094]
["bitfinex-derivatives","SOLF0:USTF0",1735150606632,3.0,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150606832,3.0,198.59,198.56,10.3090094]
["bitfinex-derivatives","SOLF0:USTF0",1735150608135,5.5198,198.61,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735150608640,5.5198,198.61,198.56,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150608934,5.5198,198.61,198.56,10.3091094]
["bitfinex-derivatives","SOLF0:USTF0",1735150609137,2.5198,198.61,198.56,10.3091094]
["bitfinex-derivatives","SOLF0:USTF0",1735150609359,3.0,198.6,198.56,10.3091094]
["bitfinex-derivatives","SOLF0:USTF0",1735150610132,3.0,198.6,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150610436,3.0,198.6,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150610437,7.7886094,198.59,198.52,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150611139,7.7886094,198.57,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150611338,2.5208,198.54,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150611640,5.5208,198.54,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150611939,5.5208,198.54,198.5,10.3098094]
["bitfinex-derivatives","SOLF0:USTF0",1735150612338,5.5208,198.54,198.5,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150612536,3.0,198.54,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150613835,3.0,198.54,198.41,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735150614035,3.0,198.54,198.47,10.3101094]
["bitfinex-derivatives","SOLF0:USTF0",1735150614939,3.0,198.54,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150615138,2.5211,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735150615340,3.0,198.54,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150616030,2.5211,198.52,198.47,10.3102094]
["bitfinex-derivatives","SOLF0:USTF0",1735150617042,7.7886094,198.51,198.45,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150618338,2.5213,198.5,198.45,10.3105094]
["bitfinex-derivatives","SOLF0:USTF0",1735150618645,7.7886094,198.51,198.45,10.3105094]
["bitfinex-derivatives","SOLF0:USTF0",1735150619447,2.5215,198.49,198.45,10.3105094]
["bitfinex-derivatives","SOLF0:USTF0",1735150619751,3.0,198.48,198.45,10.3105094]
["bitfinex-derivatives","SOLF0:USTF0",1735150622837,6.96310866,198.52,198.47,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150623042,6.96310866,198.52,198.49,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150623445,6.96310866,198.52,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735150623641,6.96310866,198.52,198.51,10.3097094]
["bitfinex-derivatives","SOLF0:USTF0",1735150624050,30.84297928,198.55,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150624245,30.84297928,198.55,198.53,10.3093094]
["bitfinex-derivatives","SOLF0:USTF0",1735150625349,3.0,198.55,198.53,10.3093094]
["bitfinex-derivatives","SOLF0:USTF0",1735150625942,3.0,198.55,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150627346,2.5202,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150627544,5.5202,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735150629349,3.0,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150629949,3.0,198.59,198.55,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150630149,27.84297928,198.61,198.57,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150630343,27.84297928,198.61,198.59,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150630544,27.84297928,198.63,198.59,10.3086094]
["bitfinex-derivatives","SOLF0:USTF0",1735150630742,27.84297928,198.63,198.59,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150631148,27.84297928,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150632043,27.84297928,198.63,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735150632242,3.0,198.65,198.59,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150633047,2.5197,198.62,198.57,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150633248,7.7886094,198.63,198.55,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150633853,2.5199,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735150634355,2.5199,198.61,198.55,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150634552,2.5199,198.61,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735150634953,2.5199,198.61,198.57,10.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1735150635248,10.7886094,198.65,198.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150635454,3.0,198.65,198.59,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150636152,7.7886094,198.67,198.59,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150636453,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735150637354,3.0,198.67,198.63,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150637756,3.0,198.68,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150637954,6.96310866,198.7,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150638154,9.96310866,198.7,198.65,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150638351,1.98930866,198.7,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150638650,20.87987062,198.71,198.69,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150638856,20.87987062,198.71,198.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150639051,20.87987062,198.71,198.68,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150639255,20.87987062,198.71,198.7,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150639652,1.5086,198.76,198.7,7.7886094]
["bitfinex-derivatives","SOLF0:USTF0",1735150640257,4.0266,198.76,198.67,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150640659,1.5086,198.76,198.67,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150640859,3.0,198.79,198.7,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150642063,5.5177,198.79,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735150642262,5.5177,198.79,198.7,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150642462,2.5177,198.79,198.7,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150643563,2.5177,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150647969,2.5177,198.79,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150648763,5.5174,198.8,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150649070,2.5174,198.8,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150649273,5.5174,198.8,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150649571,2.5174,198.8,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150649768,3.0,198.81,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150649963,1.5478,198.83,198.76,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150650170,1.5324,198.85,198.79,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150650377,50.76217232,198.9,198.79,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150650565,2.5167,198.86,198.81,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735150651468,3.0,198.89,198.79,14.68512886]
["bitfinex-derivatives","SOLF0:USTF0",1735150651669,15.16772886,198.89,198.76,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150652773,2.5175,198.8,198.76,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150652971,2.5175,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150653872,3.0,198.83,198.73,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150654176,3.2699,198.82,198.73,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150654377,4.8495,198.82,198.73,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150654572,4.8495,198.82,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735150655678,4.8495,198.82,198.7,14.68642886]
["bitfinex-derivatives","SOLF0:USTF0",1735150655878,2.5183,198.74,198.7,14.68642886]
["bitfinex-derivatives","SOLF0:USTF0",1735150657076,5.5181,198.75,198.7,14.68642886]
["bitfinex-derivatives","SOLF0:USTF0",1735150657684,2.5181,198.75,198.7,14.68642886]
["bitfinex-derivatives","SOLF0:USTF0",1735150659081,2.5181,198.75,198.7,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150659378,2.5181,198.75,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735150659980,5.5179,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735150661182,3.0,198.77,198.7,12.16772886]
["bitfinex-derivatives","SOLF0:USTF0",1735150661879,2.5181,198.75,198.7,14.68632886]
["bitfinex-derivatives","SOLF0:USTF0",1735150662282,2.5181,198.75,198.72,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150662582,2.5182,198.74,198.72,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150662878,3.0,198.77,198.72,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150663084,2.5181,198.75,198.72,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150664782,7.78655888,198.79,198.65,0.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735150664783,25.72937062,198.82,198.74,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150664982,3.0,198.79,198.74,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150665383,20.87987062,198.81,198.78,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150665577,20.87987062,198.81,198.8,7.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1735150666279,20.87987062,198.81,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150666485,2.5171,198.84,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150667086,3.0,198.85,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150667286,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150667592,3.0,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735150667783,5.5169,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735150668086,3.0,198.85,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735150668281,2.5171,198.84,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150668482,3.0,198.85,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150668883,5.5169,198.85,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150669085,3.0,198.85,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150669985,2.5168,198.85,198.8,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150670383,20.87987062,198.87,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150670784,20.87987062,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150671387,20.87987062,198.86,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735150671782,20.87987062,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150672088,3.2099,198.88,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150672887,34.69577799,198.87,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150673487,2.5167,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150673687,34.69577799,198.87,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150674786,34.69577799,198.87,198.8,14.6742399]
["bitfinex-derivatives","SOLF0:USTF0",1735150675385,2.5168,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150675585,20.87987062,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150675788,20.87987062,198.85,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150676590,23.39657062,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150677187,2.5168,198.85,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150677488,20.87987062,198.87,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150677889,2.5171,198.83,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150678087,20.87987062,198.85,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150678891,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150679190,20.87987062,198.85,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150679386,20.87987062,198.85,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150679793,34.68425165,198.87,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150680092,2.517,198.84,198.8,14.6742399]
["bitfinex-derivatives","SOLF0:USTF0",1735150680282,34.68425165,198.87,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150680487,20.87987062,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150680790,20.87987062,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150680791,2.5169,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150681786,2.5169,198.84,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150682390,2.98,198.83,198.63,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735150682690,2.98,198.83,198.74,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150683196,2.5175,198.8,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735150683385,2.98,198.83,198.71,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150683689,2.98,198.83,198.71,14.6753399]
["bitfinex-derivatives","SOLF0:USTF0",1735150683690,2.5181,198.76,198.71,14.6753399]
["bitfinex-derivatives","SOLF0:USTF0",1735150684083,2.98,198.77,198.71,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150684988,3.1741,198.79,198.74,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150685389,20.87987062,198.8,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150686192,2.98,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150686395,2.98,198.81,198.74,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150686688,20.87987062,198.83,198.7,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150686886,20.87987062,198.83,198.77,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150687090,8.612,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735150687492,8.612,198.84,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150687890,6.0951,198.84,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150688096,2.5171,198.83,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150690596,20.87987062,198.88,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150690792,2.98,198.87,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150692599,2.5167,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150694100,2.98,198.88,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150694402,2.98,198.88,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150694901,23.85987062,198.88,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150695504,2.5172,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150697004,2.5172,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150700208,2.5172,198.82,198.72,0.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735150700209,6.99602057,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150700409,27.87589119,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150701006,30.39259119,198.86,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735150701406,27.87589119,198.86,198.8,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150701604,29.39509119,198.89,198.83,12.1568399]
["bitfinex-derivatives","SOLF0:USTF0",1735150702410,31.91149119,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150702611,11.03162057,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150704012,4.0356,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150706012,2.5164,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150706316,2.5164,198.89,198.86,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150707513,2.5165,198.88,198.86,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150708916,12.73442057,198.9,198.86,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150709115,12.73442057,198.9,198.89,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150709317,6.99602057,198.9,198.89,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150709713,20.87987062,198.91,198.89,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150709714,27.87589119,198.91,198.89,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150711119,30.85589119,198.95,198.89,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150711422,27.87589119,198.95,198.94,7.77576368]
["bitfinex-derivatives","SOLF0:USTF0",1735150711621,27.87589119,198.95,198.94,10.29146368]
["bitfinex-derivatives","SOLF0:USTF0",1735150712223,27.87589119,198.95,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735150712424,14.04762057,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735150712621,11.06762057,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735150713338,9.51102057,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735150713624,2.515,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735150713822,2.98,199.02,198.93,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150714023,2.5151,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735150715918,2.5151,198.99,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735150718225,1.6143,199.03,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150718434,2.5147,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735150718724,4.5943,199.03,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150719030,7.1089,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735150719531,4.5943,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735150719831,2.5147,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735150723329,2.5144,199.05,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735150723730,2.98,199.08,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735150724031,2.5144,199.04,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735150724438,2.5144,199.04,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150724633,2.5144,199.04,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735150724829,2.98,199.08,199.02,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150725635,2.5144,199.05,199.02,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150726037,2.98,199.08,199.02,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150726235,2.98,199.08,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150726430,1.5486,199.07,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150726830,3.0506,199.06,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150727529,2.5147,199.02,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150727726,3.0506,199.06,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150728129,2.5145,199.04,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150728333,3.0506,199.06,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150728935,2.5148,199.02,198.99,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150729132,3.0506,199.06,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150730235,2.515,199.0,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150730438,3.0506,199.06,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150730635,2.5151,198.99,198.96,12.13817181]
["bitfinex-derivatives","SOLF0:USTF0",1735150732130,2.5151,198.99,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150733037,2.5155,198.96,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735150733240,2.5155,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150733435,2.98,198.99,198.8,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735150733436,2.98,198.99,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150733631,2.5153,198.97,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150733937,3.2304,198.98,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150734233,2.98,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150735340,5.495,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150737246,2.5152,198.98,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150740442,2.98,198.99,198.91,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735150740646,3.0726,198.98,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150741545,2.5155,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150743248,6.99602057,198.99,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150743447,6.99602057,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150744146,27.87589119,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150744342,2.5149,199.0,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150746046,2.5148,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150746446,2.98,199.03,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150747050,9.97602057,199.03,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150748344,6.99602057,199.03,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150748549,6.99602057,199.03,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150748952,2.5146,199.02,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150752552,2.5151,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735150752859,2.5151,198.99,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150754353,6.99602057,199.03,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150754354,2.5148,199.01,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150754559,2.5148,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150755652,6.99602057,199.03,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150755850,2.5146,199.02,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150757463,13.12922057,199.04,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150757954,7.76640809,199.02,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150758153,7.76640809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150758561,35.64229928,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150759462,2.5157,198.94,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150761359,2.5154,198.96,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150761560,2.5154,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150766666,2.5157,198.94,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150767262,29.56284224,198.99,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150767462,29.56284224,198.99,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150768059,2.5155,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150778272,2.5159,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735150778471,4.5536,198.99,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150779176,32.54284224,198.99,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150779371,2.5156,198.95,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150779570,32.54284224,198.99,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150780168,2.5157,198.94,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150784975,3.0,198.93,198.73,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1735150785177,3.0,198.93,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150785371,3.0,198.93,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150785578,30.98924224,198.98,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150785772,30.98924224,198.98,198.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150785978,2.5158,198.93,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150791382,2.5163,198.89,198.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735150791572,2.5163,198.89,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150792278,2.5162,198.9,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150797690,2.5162,198.9,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150797896,2.5164,198.89,198.75,0.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735150798189,3.0,198.92,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150798391,2.5164,198.88,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150798897,3.0,198.92,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150799200,3.0,198.92,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150799591,12.51331056,198.92,198.88,10.28280809]
["bitfinex-derivatives","SOLF0:USTF0",1735150799895,6.99731056,198.92,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150800790,10.18621056,198.95,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150800991,10.18621056,198.95,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150801296,6.99731056,198.95,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150801497,6.99731056,198.96,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150802394,5.5153,198.97,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150803101,5.5153,198.97,198.93,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735150804394,3.0,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150805193,5.5154,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150808502,5.5154,198.97,198.93,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735150809103,3.0,198.97,198.93,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735150809302,3.0,198.97,198.83,0.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735150809501,3.0,198.97,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150809702,3.0,198.97,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150810208,6.99731056,198.98,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150811107,2.5153,198.97,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150811804,2.5154,198.96,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150812607,2.5151,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735150812908,2.5151,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150813106,27.98924224,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150813305,27.98924224,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150813306,6.99731056,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150814105,9.51211056,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150814402,6.99731056,199.01,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735150814603,2.5149,199.0,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150815607,2.5149,199.0,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150817604,2.5149,199.0,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735150817605,2.5152,198.98,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150818106,3.02,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150818107,7.76640809,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150818315,9.40160809,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150818507,9.40160809,199.01,198.83,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735150818804,9.40160809,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150819708,2.5154,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150821610,8.63251056,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150822412,4.6552,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150823411,4.6552,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150823613,1.6352,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150824110,1.6352,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150824311,4.1501,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150824511,1.6352,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150824711,1.6352,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150824911,4.1501,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150825111,1.6352,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150825810,2.515,199.0,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150826011,1.6352,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150827814,2.5149,199.0,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150828317,3.02,199.04,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150828516,3.02,199.04,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150828716,3.02,199.04,198.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735150829017,3.02,199.04,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150829414,2.5146,199.02,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150831615,2.5146,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735150831809,2.5148,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150833015,2.5146,199.03,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150834120,3.02,199.04,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150834121,2.5147,199.02,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150835638,2.5146,199.03,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150840625,6.99731056,199.07,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150840825,6.99731056,199.07,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150841826,27.98924224,199.09,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150842125,27.98924224,199.09,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150842725,2.5137,199.1,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150842920,1.5415,199.11,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150843123,9.51071056,199.12,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150844027,2.5134,199.12,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150844727,2.98,199.13,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150845037,7.76640809,199.12,198.96,0.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735150845217,7.76640809,199.12,199.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150845423,2.5141,199.07,199.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150847120,2.5141,199.07,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735150847316,2.5141,199.07,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150852228,2.98,199.09,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150852427,2.5141,199.06,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150852628,2.98,199.09,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150853234,2.98,199.09,198.96,0.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735150853437,11.01510809,199.08,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150853629,12.51350809,199.08,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150854641,2.5146,199.02,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150858536,35.75565033,199.06,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735150858737,2.5149,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735150858936,2.5149,199.0,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150859428,2.98,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150859648,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150860134,2.5154,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150860436,3.0218,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150860635,2.5152,198.98,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150860938,4.6003,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150860939,11.59761056,199.01,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150861143,11.59761056,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150861335,2.5154,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150861838,2.5156,198.95,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150865440,2.98,198.97,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150865641,2.5157,198.94,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150866831,2.5157,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735150866832,2.5159,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735150867051,2.5159,198.93,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150869741,2.5159,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735150869942,2.5159,198.92,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150872845,2.5158,198.93,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150876343,2.98,198.97,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735150876344,7.76640809,198.94,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735150876554,11.02580809,198.92,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150876853,2.98,198.91,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150878455,2.5164,198.89,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150879054,2.98,198.91,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735150879255,2.98,198.91,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150879447,2.98,198.95,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150879656,2.98,198.95,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150880255,2.5158,198.94,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150881556,2.5158,198.93,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150885154,2.98,198.95,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735150885354,7.76640809,198.94,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150885658,7.76640809,198.94,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150886258,7.76640809,198.94,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735150886462,2.5164,198.89,198.87,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150887158,2.5164,198.88,198.87,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150888061,2.5167,198.86,198.82,50.29650446]
["bitfinex-derivatives","SOLF0:USTF0",1735150888360,2.5167,198.86,198.85,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150889758,2.98,198.89,198.82,47.77940446]
["bitfinex-derivatives","SOLF0:USTF0",1735150889759,7.76640809,198.88,198.82,47.77940446]
["bitfinex-derivatives","SOLF0:USTF0",1735150889959,3.2569,198.88,198.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150890159,2.5173,198.82,198.8,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150890371,3.2569,198.88,198.8,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150890667,3.2569,198.88,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150891464,2.5168,198.85,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150892566,2.5169,198.84,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150892966,7.76640809,198.87,198.8,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150893166,2.517,198.84,198.8,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150893364,11.02330809,198.88,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150893868,2.517,198.84,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150898060,11.02330809,198.88,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150898262,2.5171,198.83,198.82,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150898665,2.5174,198.81,198.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150898869,7.76640809,198.86,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150899275,2.5174,198.81,198.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735150899474,2.5174,198.81,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150900170,2.5174,198.81,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735150900372,2.5174,198.81,198.8,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150904372,2.5174,198.81,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735150904780,2.5174,198.81,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150905275,6.99731056,198.87,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150905471,7.76640809,198.85,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150907583,2.5174,198.81,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150908283,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150908480,2.5174,198.81,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150909484,2.98,198.83,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150909776,2.5175,198.8,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735150910084,10.74640809,198.83,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150910284,7.76640809,198.81,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150910786,10.98900809,198.81,198.74,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150911278,10.98900809,198.81,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150911279,7.76640809,198.79,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150911483,7.76640809,198.77,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150911687,2.98,198.76,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150911979,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735150912176,2.5185,198.72,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150913080,2.98,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150913081,2.5186,198.71,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150913385,2.5186,198.71,198.68,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150914489,3.216,198.74,198.68,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150914688,1.5597,198.74,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150915790,4.0779,198.74,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922091,2.98,198.76,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922092,2.518,198.76,198.72,10.28480809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922396,2.98,198.78,198.74,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922590,2.98,198.78,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922791,3.0128,198.79,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150922991,1.509,198.79,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150923495,10.74640809,198.82,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150923496,2.98,198.82,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150924296,5.4972,198.82,198.78,10.28410809]
["bitfinex-derivatives","SOLF0:USTF0",1735150926095,5.4972,198.82,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150926096,2.98,198.82,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150926290,2.98,198.83,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150926995,2.5174,198.81,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150928294,2.5174,198.81,198.76,10.28430809]
["bitfinex-derivatives","SOLF0:USTF0",1735150928497,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150929893,2.5174,198.8,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735150930599,5.4972,198.83,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150930803,2.98,198.83,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150931196,7.76640809,198.82,198.67,0.506]
["bitfinex-derivatives","SOLF0:USTF0",1735150931498,7.76640809,198.82,198.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150931697,7.76640809,198.82,198.73,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150932199,7.76640809,198.8,198.73,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150932399,7.76640809,198.78,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150932603,2.98,198.77,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150932791,4.6152,198.77,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150933198,2.5183,198.74,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150935704,4.6152,198.77,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150935996,2.5182,198.75,198.71,10.28500809]
["bitfinex-derivatives","SOLF0:USTF0",1735150936503,27.98924224,198.8,198.73,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150936797,38.73565033,198.8,198.73,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150937003,6.99731056,198.79,198.73,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150937298,6.99731056,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150937299,2.5177,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735150937704,6.99731056,198.79,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150938002,6.99731056,198.79,198.77,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150938199,1.6543,198.82,198.77,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150938804,6.99731056,198.83,198.77,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150939005,6.99731056,198.83,198.79,10.28390809]
["bitfinex-derivatives","SOLF0:USTF0",1735150939297,9.40120809,198.84,198.79,10.28390809]
["bitfinex-derivatives","SOLF0:USTF0",1735150940501,2.5171,198.83,198.79,10.28390809]
["bitfinex-derivatives","SOLF0:USTF0",1735150940704,2.5171,198.83,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150942406,2.5172,198.82,198.77,10.28420809]
["bitfinex-derivatives","SOLF0:USTF0",1735150944110,2.5175,198.8,198.77,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150945908,2.5175,198.8,198.77,10.28420809]
["bitfinex-derivatives","SOLF0:USTF0",1735150946110,2.5173,198.81,198.77,10.28420809]
["bitfinex-derivatives","SOLF0:USTF0",1735150946310,1.6348,198.84,198.77,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150946500,1.6348,198.84,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150946700,2.5171,198.83,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735150947712,10.74640809,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735150947902,2.98,198.86,198.81,10.28370809]
["bitfinex-derivatives","SOLF0:USTF0",1735150948215,29.63644224,198.88,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150948511,29.63644224,198.88,198.83,10.28340809]
["bitfinex-derivatives","SOLF0:USTF0",1735150949402,2.5166,198.87,198.83,10.28340809]
["bitfinex-derivatives","SOLF0:USTF0",1735150949808,1.6472,198.88,198.81,10.28360809]
["bitfinex-derivatives","SOLF0:USTF0",1735150950007,7.76640809,198.87,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150950207,7.76640809,198.85,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150950413,7.76640809,198.85,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150950613,2.5172,198.82,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735150950810,7.76640809,198.85,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150951006,10.74640809,198.83,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150951208,2.98,198.82,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150951905,2.5175,198.8,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150952610,2.98,198.82,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150953400,2.5176,198.79,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150955916,2.5176,198.79,198.76,10.28430809]
["bitfinex-derivatives","SOLF0:USTF0",1735150957409,2.5176,198.79,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150960014,2.5176,198.79,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735150960209,2.5176,198.79,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150961014,2.5176,198.79,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735150961217,2.5176,198.79,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150962517,2.5177,198.78,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150968126,2.5178,198.77,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150969528,2.5177,198.78,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150971834,2.5178,198.77,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150972127,1.5342,198.81,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150972430,2.5179,198.76,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150978238,8.53151056,198.81,198.75,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150978538,6.99731056,198.81,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150978829,9.51461056,198.81,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150979033,6.99731056,198.81,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150979437,57.63558449,198.83,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150979438,1.6571,198.83,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150979737,2.5173,198.82,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150980337,1.6571,198.83,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150980536,2.517,198.82,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150982135,27.98924224,198.86,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150982336,27.98924224,198.86,198.83,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150982736,6.99731056,198.86,198.83,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150983437,6.99731056,198.86,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150983639,6.99731056,198.87,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150984442,2.5169,198.83,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150985444,6.99731056,198.87,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150985634,6.99731056,198.87,198.85,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150986134,6.99731056,198.87,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735150986541,6.99731056,198.87,198.86,10.28280809]
["bitfinex-derivatives","SOLF0:USTF0",1735150986845,6.99731056,198.93,198.86,10.28280809]
["bitfinex-derivatives","SOLF0:USTF0",1735150987149,6.99731056,198.93,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150987545,1.5764,198.94,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150988643,2.5159,198.91,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150989149,1.5764,198.94,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150989340,2.5157,198.92,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150990047,1.5764,198.94,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150990238,1.5764,198.94,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150990445,2.98,198.95,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150991444,2.5154,198.94,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150993347,2.5156,198.93,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150993543,2.98,198.95,198.83,0.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735150993753,10.74640809,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735150994452,2.5158,198.91,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151005956,10.74640809,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151006162,2.5157,198.92,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151009762,2.5157,198.92,198.89,10.28240809]
["bitfinex-derivatives","SOLF0:USTF0",1735151011663,2.98,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151011869,3.1685,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151012965,6.1485,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151013466,2.5153,198.96,198.93,10.28190809]
["bitfinex-derivatives","SOLF0:USTF0",1735151013667,13.91490809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151014267,13.91490809,198.98,198.91,10.28210809]
["bitfinex-derivatives","SOLF0:USTF0",1735151014464,6.1485,198.98,198.91,10.28210809]
["bitfinex-derivatives","SOLF0:USTF0",1735151014660,13.91490809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151015065,2.5153,198.95,198.92,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735151017066,2.5153,198.95,198.91,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735151019886,6.1485,198.98,198.91,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735151020068,2.5154,198.94,198.91,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735151020870,2.5154,198.94,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151021068,10.16581056,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151021267,2.5151,198.97,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151021468,2.5151,198.97,198.93,10.28180809]
["bitfinex-derivatives","SOLF0:USTF0",1735151021668,2.5151,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151021880,2.5151,198.97,198.93,10.28180809]
["bitfinex-derivatives","SOLF0:USTF0",1735151022269,2.5154,198.95,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151024374,27.98924224,198.99,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151024575,27.98924224,198.99,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151025576,2.5152,198.96,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151030078,27.98924224,199.0,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151030276,2.5151,198.97,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151031280,30.50404224,199.0,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151031476,27.98924224,199.0,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151031676,27.98924224,199.0,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151031878,27.98924224,199.0,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151032078,6.99731056,199.01,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151032274,2.5146,199.0,198.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735151032600,6.99731056,199.01,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151032778,14.76371865,199.01,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151033173,10.93290809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151033880,2.5145,199.01,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151034079,10.93290809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151034280,27.98924224,199.01,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735151034480,2.515,198.98,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151035483,2.515,198.97,198.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735151035677,2.515,198.97,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151036476,2.5149,198.98,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151036681,3.1665,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151037180,2.5148,199.0,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151037381,3.1665,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151038681,2.5149,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151039182,2.5144,199.02,198.99,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735151039384,2.5144,199.02,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151041187,2.98,199.07,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151041380,2.5145,199.01,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151044788,2.5148,198.99,198.95,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735151045088,7.76640809,199.04,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151045481,15.1,199.04,198.83,21.15269917]
["bitfinex-derivatives","SOLF0:USTF0",1735151045684,7.76640809,198.88,198.83,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151045988,7.76640809,198.86,198.83,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151046188,10.28310809,198.84,198.83,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151046387,10.28310809,198.84,198.78,56.24937257]
["bitfinex-derivatives","SOLF0:USTF0",1735151046388,7.76640809,198.84,198.78,56.24937257]
["bitfinex-derivatives","SOLF0:USTF0",1735151046587,7.76640809,198.81,198.78,56.24937257]
["bitfinex-derivatives","SOLF0:USTF0",1735151046784,10.28350809,198.81,198.78,56.24937257]
["bitfinex-derivatives","SOLF0:USTF0",1735151046983,7.76640809,198.81,198.77,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151047201,7.76640809,198.79,198.77,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151047378,2.5174,198.78,198.77,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151047687,7.76640809,198.79,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151047887,2.5178,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151048386,43.08924224,198.91,198.68,12.37290809]
["bitfinex-derivatives","SOLF0:USTF0",1735151048387,7.76640809,198.75,198.68,12.37290809]
["bitfinex-derivatives","SOLF0:USTF0",1735151048578,7.76640809,198.75,198.68,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735151048983,7.76640809,198.75,198.66,9.34910809]
["bitfinex-derivatives","SOLF0:USTF0",1735151049590,2.5181,198.73,198.66,9.34910809]
["bitfinex-derivatives","SOLF0:USTF0",1735151049786,7.76640809,198.73,198.66,9.34910809]
["bitfinex-derivatives","SOLF0:USTF0",1735151049984,7.76640809,198.71,198.64,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735151050186,2.5185,198.7,198.64,9.29150809]
["bitfinex-derivatives","SOLF0:USTF0",1735151050892,2.5178,198.76,198.68,10.28510809]
["bitfinex-derivatives","SOLF0:USTF0",1735151051193,7.76640809,198.73,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151051393,2.5182,198.72,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151051691,7.76640809,198.71,198.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735151051886,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151052089,10.28500809,198.69,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151053288,10.28500809,198.69,198.63,58.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1735151053793,7.76640809,198.69,198.63,58.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1735151055396,2.5188,198.67,198.63,58.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1735151056296,7.76640809,198.65,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151056510,7.76640809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151056895,10.28590809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151057399,10.28590809,198.63,198.56,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735151057895,2.98,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151058102,5.4992,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151058395,2.98,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151058596,2.5188,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151058800,2.98,198.69,198.56,9.41660809]
["bitfinex-derivatives","SOLF0:USTF0",1735151058801,7.76640809,198.63,198.56,9.41660809]
["bitfinex-derivatives","SOLF0:USTF0",1735151058998,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151059500,2.5197,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735151059899,10.28600809,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735151060800,7.76640809,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151062002,7.76640809,198.61,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151062204,7.76640809,198.61,198.5,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735151062405,7.76640809,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151063500,10.28630809,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151065909,10.28630809,198.59,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151066111,7.76640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151066401,7.76640809,198.57,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151066402,7.76640809,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151066608,10.28680809,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151067309,7.76640809,198.55,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151067608,7.76640809,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151068304,3.1232,198.61,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151068510,7.76640809,198.55,198.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151068712,7.76640809,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151068906,7.76640809,198.53,198.4,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735151069102,7.76640809,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151069308,2.98,198.53,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151069608,7.76640809,198.51,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151070111,7.76640809,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151072111,7.76640809,198.51,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151072808,7.76640809,198.51,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151073006,7.76640809,198.49,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151073406,7.76640809,198.47,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151073602,7.76640809,198.47,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151074007,7.76640809,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735151074205,7.76640809,198.47,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151074609,7.76640809,198.47,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151075408,7.76640809,198.47,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151077713,10.28750809,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151084121,6.99731056,198.58,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151084311,7.76640809,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151084519,7.76640809,198.52,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151085118,7.76640809,198.52,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151089924,2.98,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151090426,10.74640809,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151090822,7.76640809,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151092325,7.76640809,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151092326,7.76640809,198.55,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151093227,5.5002,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151095627,5.5002,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151100927,2.98,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151101228,7.76640809,198.53,198.43,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735151101427,7.76640809,198.53,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151101731,2.5211,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151101932,2.98,198.56,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151102132,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151103463,30.96924224,198.56,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151103655,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151104350,2.98,198.56,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151104550,5.5002,198.56,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151105436,2.5202,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151105640,9.32060809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151105846,4.6398,198.58,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151106838,4.1798,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151109429,2.5202,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151109630,2.5202,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151109828,7.76640809,198.51,198.4,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151110052,3.0,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151110268,7.76640809,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151110488,2.5215,198.46,198.42,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735151110684,12.32560809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151111052,2.5212,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151111255,12.32560809,198.5,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151112455,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151113057,12.32560809,198.5,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151113268,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735151113555,7.76640809,198.48,198.37,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735151113755,7.76640809,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151114749,1.6569,198.49,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151115048,3.0,198.5,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151117139,3.0,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151117841,3.0,198.5,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151118042,14.88390809,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151118537,1.5969,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151118736,3.0,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151122440,3.0,198.54,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151123144,3.0,198.54,198.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735151123436,3.0,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151124049,5.5206,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151124539,2.5206,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151127541,2.5206,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151127938,1.53,198.59,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151127939,3.0,198.56,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151128141,3.0,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151132349,5.5202,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151135050,3.0,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151139652,2.5205,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151143154,10.28680809,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151143356,3.0,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151143555,3.0,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151144456,3.0,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151149356,3.0,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151149555,2.98,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151149760,35.75565033,198.62,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151149957,4.5781,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151150261,8.59541056,198.61,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151151458,1.5981,198.61,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151151758,1.5981,198.61,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151152557,4.1177,198.61,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151158164,2.5197,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151159764,2.5196,198.61,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151160770,2.5197,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151161969,7.76640809,198.59,198.46,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1735151162169,7.76640809,198.59,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151162572,7.76640809,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151162975,1.5274,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151162976,27.98924224,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151163374,27.98924224,198.63,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151164074,2.98,198.64,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151165573,2.98,198.64,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151166375,2.98,198.64,198.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735151166579,5.4992,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151167578,2.98,198.64,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151168378,5.4992,198.64,198.59,10.28610809]
["bitfinex-derivatives","SOLF0:USTF0",1735151169783,2.98,198.64,198.59,10.28610809]
["bitfinex-derivatives","SOLF0:USTF0",1735151170014,2.5195,198.62,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151172610,2.5195,198.62,198.59,10.28610809]
["bitfinex-derivatives","SOLF0:USTF0",1735151173507,2.98,198.64,198.59,10.28610809]
["bitfinex-derivatives","SOLF0:USTF0",1735151173713,52.4,198.7,198.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735151173714,140.31796328,198.75,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151173926,2.98,198.69,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151175414,12.36020809,198.71,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151176506,2.5188,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151180988,7.76640809,198.68,198.53,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735151181187,7.76640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151182086,2.98,198.73,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151182279,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151182986,2.5187,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735151183188,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151183486,7.76640809,198.67,198.55,41.29289808]
["bitfinex-derivatives","SOLF0:USTF0",1735151183687,10.74640809,198.67,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151184584,10.74640809,198.67,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151184585,7.76640809,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151185578,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151185989,2.5197,198.6,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151186390,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151186985,2.5198,198.6,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151187179,2.5198,198.6,198.56,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735151190394,2.5198,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151191199,2.5196,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151191997,2.5195,198.62,198.58,10.28630809]
["bitfinex-derivatives","SOLF0:USTF0",1735151192398,2.5195,198.62,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151193500,2.5195,198.62,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151195801,7.76640809,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151196103,7.76640809,198.65,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151196304,4.8369,198.66,198.45,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151196305,7.76640809,198.63,198.45,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151196496,7.76640809,198.61,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151196697,10.74640809,198.61,198.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735151196899,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151197601,2.52,198.58,198.54,10.28680809]
["bitfinex-derivatives","SOLF0:USTF0",1735151199204,2.5201,198.57,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151199398,7.76640809,198.59,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151199596,7.76640809,198.54,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151199802,7.76640809,198.52,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151200000,2.98,198.51,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151200302,2.521,198.5,198.41,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151200598,2.521,198.5,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151201505,2.521,198.5,198.45,10.28800809]
["bitfinex-derivatives","SOLF0:USTF0",1735151201904,7.76640809,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151202104,2.5212,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151202303,2.98,198.51,198.39,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735151202304,7.76640809,198.48,198.39,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735151202498,2.5218,198.44,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735151202699,2.5218,198.44,198.3,20.64939917]
["bitfinex-derivatives","SOLF0:USTF0",1735151202700,2.98,198.43,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151203704,2.98,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735151205199,2.98,198.43,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151205399,2.98,198.45,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151206503,2.98,198.45,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735151207403,2.98,198.45,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735151212509,2.98,198.45,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735151212708,2.98,198.45,198.41,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735151212908,2.98,198.45,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151213111,2.98,198.45,198.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151213311,2.98,198.45,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151214008,2.98,198.45,198.39,10.28870809]
["bitfinex-derivatives","SOLF0:USTF0",1735151214009,2.5219,198.44,198.39,10.28870809]
["bitfinex-derivatives","SOLF0:USTF0",1735151214601,2.5219,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735151215511,2.5219,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735151217015,7.76640809,198.44,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151217215,9.39400809,198.44,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151218009,2.522,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151218207,9.39400809,198.44,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151219116,2.5221,198.42,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151222712,2.5221,198.42,198.31,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735151222919,2.5221,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151224420,9.39400809,198.44,198.31,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735151224613,2.5222,198.41,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151225122,2.5222,198.41,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151225319,2.5222,198.41,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151226323,2.522,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151231024,29.60354224,198.52,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151231229,7.76640809,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151231528,2.98,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151232224,2.98,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151232924,9.42290809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151233124,2.98,198.49,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151234720,2.98,198.5,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151234921,2.98,198.5,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151235723,2.98,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151238923,7.76640809,198.49,198.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151239220,7.76640809,198.49,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151240526,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151241630,5.5008,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151241929,2.98,198.51,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151242330,2.98,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151242733,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151244224,2.5208,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151244424,7.0167,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151245130,2.5207,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151250837,2.5207,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151254938,2.98,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151255136,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151266851,3.2165267,198.56,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151267153,9.38630809,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151267355,10.74640809,198.56,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151267556,6.99731056,198.57,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151267749,6.99731056,198.57,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151268555,6.99731056,198.57,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151268755,13.26610809,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151270951,10.74640809,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151271155,2.5197,198.6,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151271651,2.5197,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151271652,10.74640809,198.61,198.43,25.43499917]
["bitfinex-derivatives","SOLF0:USTF0",1735151271849,7.76640809,198.59,198.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151272052,7.76640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151273455,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151275960,5.5002,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151279365,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151279764,2.98,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151281060,5.5003,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151285663,5.5003,198.56,198.45,41.31747228]
["bitfinex-derivatives","SOLF0:USTF0",1735151285664,7.76640809,198.55,198.45,41.31747228]
["bitfinex-derivatives","SOLF0:USTF0",1735151285865,2.98,198.56,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151285866,7.76640809,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151287472,2.5209,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151287867,7.76640809,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151288064,2.5206,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151288265,2.98,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151288674,5.5002,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151288970,2.5202,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151289268,2.5202,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151289269,11.00740809,198.6,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151289472,2.98,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151289872,5.5001,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151290973,2.5201,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151293374,1.6125,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151293575,2.98,198.61,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151293980,5.4997,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151294573,2.98,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151294779,2.5198,198.6,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151295877,7.76640809,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151296179,7.76640809,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151296981,2.5206,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151304089,2.5206,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151304386,2.5206,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151311688,2.5202,198.56,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151311888,2.98,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151312288,5.5002,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151312586,2.98,198.57,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151312891,2.98,198.57,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151312892,2.5206,198.54,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151313192,10.74640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151313692,2.5206,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151324499,10.74640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151324701,2.5204,198.55,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151325504,2.5204,198.55,198.51,10.28720809]
["bitfinex-derivatives","SOLF0:USTF0",1735151326505,2.5205,198.54,198.51,10.28720809]
["bitfinex-derivatives","SOLF0:USTF0",1735151332510,2.5209,198.51,198.45,41.31747228]
["bitfinex-derivatives","SOLF0:USTF0",1735151332706,2.5209,198.51,198.45,49.08388037]
["bitfinex-derivatives","SOLF0:USTF0",1735151333606,7.76640809,198.53,198.45,41.31747228]
["bitfinex-derivatives","SOLF0:USTF0",1735151334513,2.5211,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151335210,2.5211,198.49,198.45,41.31747228]
["bitfinex-derivatives","SOLF0:USTF0",1735151335515,2.5214,198.47,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151336213,2.5214,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735151336411,10.28760809,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151337015,2.5212,198.49,198.44,10.28800809]
["bitfinex-derivatives","SOLF0:USTF0",1735151337515,2.98,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151337813,2.5213,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151338013,2.98,198.5,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151340118,2.98,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151342012,2.98,198.5,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151342818,2.98,198.5,198.48,10.28760809]
["bitfinex-derivatives","SOLF0:USTF0",1735151357730,2.98,198.5,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151359833,2.98,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151361234,2.5209,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151364039,5.5008,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151364333,2.98,198.52,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151364535,2.98,198.52,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151364738,2.5205,198.54,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151364938,5.5005,198.54,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151365436,5.5005,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151373041,2.5205,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151388852,2.5206,198.53,198.5,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735151390152,10.74640809,198.55,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151392154,2.521,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151394254,2.521,198.51,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151396553,7.76640809,198.53,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151397452,2.5211,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151397747,7.76640809,198.53,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151398854,2.521,198.5,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151399057,2.98,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151399461,2.98,198.52,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151400657,5.5007,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151401157,2.5211,198.5,198.41,41.3262918]
["bitfinex-derivatives","SOLF0:USTF0",1735151401347,2.98,198.52,198.41,41.3262918]
["bitfinex-derivatives","SOLF0:USTF0",1735151401348,2.98,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151401549,1.6111,198.51,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151401952,1.6111,198.51,198.46,10.28790809]
["bitfinex-derivatives","SOLF0:USTF0",1735151402660,7.76640809,198.47,198.36,7.02092243]
["bitfinex-derivatives","SOLF0:USTF0",1735151402859,2.98,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151404564,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735151407359,7.76640809,198.45,198.34,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735151407560,7.76640809,198.45,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151408264,2.98,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151408454,2.98,198.46,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151408863,2.5216,198.46,198.41,10.28840809]
["bitfinex-derivatives","SOLF0:USTF0",1735151409062,2.98,198.47,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151409962,2.98,198.47,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151410861,2.98,198.47,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151411062,5.5014,198.47,198.43,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735151412663,2.98,198.48,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151412873,2.98,198.51,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151413167,5.5007,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151414366,5.5007,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151416057,2.98,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151416472,10.74640809,198.52,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151416864,2.5211,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151417068,10.74640809,198.52,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151417269,10.74640809,198.52,198.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735151417465,2.5213,198.48,198.44,10.28810809]
["bitfinex-derivatives","SOLF0:USTF0",1735151418163,7.76640809,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151418359,7.76640809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151418360,2.5216,198.46,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151418969,2.5216,198.46,198.42,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735151419769,7.76640809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151419969,10.74640809,198.52,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151420969,2.5212,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151422066,2.5212,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151423171,2.5212,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151423172,2.5212,198.48,198.44,10.28810809]
["bitfinex-derivatives","SOLF0:USTF0",1735151423967,2.98,198.49,198.34,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735151424175,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735151424376,2.5218,198.44,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151429079,2.5218,198.44,198.41,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735151429276,2.5213,198.48,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151429773,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151430276,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151430483,2.98,198.49,198.45,10.28790809]
["bitfinex-derivatives","SOLF0:USTF0",1735151431881,2.98,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151433481,5.5007,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151434176,2.98,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151434383,2.98,198.52,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151434780,2.98,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151435486,5.5005,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151442996,2.98,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151443295,2.5206,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151444191,27.98924224,198.62,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151444390,27.98924224,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151444591,30.50874224,198.62,198.59,10.28620809]
["bitfinex-derivatives","SOLF0:USTF0",1735151445296,2.5195,198.62,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151445593,2.5195,198.62,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151446389,2.5195,198.62,198.58,10.28630809]
["bitfinex-derivatives","SOLF0:USTF0",1735151450600,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151450895,2.5195,198.62,198.58,10.28630809]
["bitfinex-derivatives","SOLF0:USTF0",1735151455397,2.5195,198.62,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151457399,2.5194,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151458698,2.98,198.64,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151458899,2.98,198.64,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151459097,7.76640809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151459299,2.98,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151460301,1.5535,198.73,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151460502,2.98,198.73,198.68,10.28510809]
["bitfinex-derivatives","SOLF0:USTF0",1735151461305,2.98,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151461601,2.98,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151462199,5.498,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151462702,2.98,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151462897,2.5181,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151466399,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151468109,2.98,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151468310,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151470303,2.5181,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151470507,2.98,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151471409,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151479419,5.4979,198.74,198.7,10.28480809]
["bitfinex-derivatives","SOLF0:USTF0",1735151479617,2.98,198.74,198.61,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735151480220,2.5182,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735151481323,2.5182,198.73,198.69,10.28500809]
["bitfinex-derivatives","SOLF0:USTF0",1735151483418,2.98,198.74,198.69,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151483619,2.5183,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151488717,10.74640809,198.74,198.61,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735151488919,7.76640809,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151489120,2.98,198.74,198.61,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735151489121,7.76640809,198.7,198.61,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735151489321,2.5189,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151490217,2.5189,198.67,198.63,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151495225,2.5192,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151495828,2.5192,198.65,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151496122,2.519,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151496325,1.5857,198.68,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151496628,1.5857,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151496924,1.5857,198.68,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735151497318,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151497526,2.5192,198.64,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151498029,2.5191,198.65,198.61,10.28590809]
["bitfinex-derivatives","SOLF0:USTF0",1735151500534,2.519,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151500727,1.5857,198.68,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151501233,1.5857,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151502627,5.4986,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151504029,2.5186,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151504235,5.4986,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151504733,2.5187,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151511139,2.519,198.66,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151513640,2.519,198.66,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151513641,2.5189,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151519240,5.4987,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151520040,2.98,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151520245,2.5188,198.67,198.64,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151522651,2.5188,198.67,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151523760,2.5188,198.67,198.64,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735151527760,2.5188,198.67,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151528464,2.5188,198.67,198.64,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151528762,2.5187,198.68,198.64,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151530259,2.5184,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151530565,6.99731056,198.73,198.69,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151530864,6.99731056,198.73,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735151531068,30.50724224,198.74,198.69,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151532065,2.518,198.74,198.69,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151532466,2.518,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735151532667,5.4978,198.75,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151533464,5.4978,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735151535460,5.4978,198.75,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151535669,2.518,198.74,198.71,10.28470809]
["bitfinex-derivatives","SOLF0:USTF0",1735151536871,10.74640809,198.75,198.62,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735151537073,7.76640809,198.73,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151537977,2.5184,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151538168,7.76640809,198.73,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151539172,2.98,198.72,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151539572,2.5186,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151541575,2.5187,198.68,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151543277,2.5186,198.69,198.65,10.28540809]
["bitfinex-derivatives","SOLF0:USTF0",1735151543871,2.5184,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151546382,2.5187,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151547381,2.5187,198.69,198.65,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735151547581,2.5187,198.68,198.65,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735151551483,2.5186,198.69,198.65,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735151551684,2.5186,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151553884,2.5186,198.69,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151554686,5.4983,198.71,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151556981,2.98,198.71,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151557384,2.518,198.74,198.69,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151557579,2.98,198.75,198.71,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151558587,5.4979,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735151559382,2.98,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735151559586,2.518,198.74,198.71,10.28470809]
["bitfinex-derivatives","SOLF0:USTF0",1735151560184,5.4978,198.75,198.71,10.28470809]
["bitfinex-derivatives","SOLF0:USTF0",1735151560382,5.4978,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735151561692,2.518,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735151561888,2.98,198.75,198.62,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735151562089,2.98,198.75,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151562385,2.98,198.75,198.62,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735151562386,7.76640809,198.73,198.62,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735151562690,7.76640809,198.73,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151563596,7.76640809,198.71,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151563792,2.98,198.7,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151564590,2.5187,198.68,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151565292,2.5187,198.68,198.65,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735151566088,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151566393,7.76640809,198.65,198.55,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735151566687,7.76640809,198.63,198.58,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151566889,2.96,198.62,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151567093,2.96,198.62,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151567395,2.96,198.62,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151568390,2.96,198.62,198.6,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735151568896,10.28560809,198.65,198.6,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735151569097,13.24560809,198.65,198.6,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735151570700,2.5193,198.64,198.6,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735151573398,2.96,198.65,198.55,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735151573603,2.5196,198.61,198.57,10.28650809]
["bitfinex-derivatives","SOLF0:USTF0",1735151576000,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151576205,2.5195,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151578613,7.76640809,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151579114,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151580411,7.76640809,198.6,198.5,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735151580611,2.96,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151580810,7.76640809,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151581419,2.5203,198.56,198.5,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735151581711,2.5203,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151581914,2.5203,198.56,198.52,10.28700809]
["bitfinex-derivatives","SOLF0:USTF0",1735151582112,7.76640809,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151582313,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151582509,2.96,198.59,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151583212,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151583415,2.96,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151585210,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151585408,2.96,198.59,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151588219,2.96,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151588415,5.4799,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151590217,2.96,198.59,198.47,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735151590413,2.5203,198.56,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151590617,7.76640809,198.58,198.47,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735151591221,7.76640809,198.58,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151591616,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151593415,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151594525,7.76640809,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151594825,2.5202,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151597027,2.5202,198.57,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151598032,10.72640809,198.59,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151598225,2.5203,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151598727,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151600820,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151601628,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151603328,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151606629,2.521,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151606830,10.72640809,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151607025,7.76640809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151607234,2.5213,198.48,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151607635,5.4813,198.48,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151608536,2.96,198.48,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151612944,2.96,198.48,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151622951,5.4806,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151623151,2.96,198.53,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151623854,2.96,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151626249,10.28700809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151626455,13.24700809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151626658,5.4806,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151626955,13.24700809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151628651,5.4806,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151628861,13.24700809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151629560,10.72640809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151629760,2.5206,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151630161,10.28700809,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151633566,10.28730809,198.51,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151633767,7.76640809,198.51,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151634166,7.76640809,198.51,198.39,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735151634364,7.76640809,198.51,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151635473,2.5211,198.49,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151635673,5.4811,198.49,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151636370,13.24750809,198.49,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151645081,10.72640809,198.49,198.37,45.25814024]
["bitfinex-derivatives","SOLF0:USTF0",1735151645288,7.76640809,198.47,198.37,45.25814024]
["bitfinex-derivatives","SOLF0:USTF0",1735151645585,7.76640809,198.45,198.37,45.25814024]
["bitfinex-derivatives","SOLF0:USTF0",1735151645786,2.96,198.44,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151646087,2.96,198.44,198.37,45.25814024]
["bitfinex-derivatives","SOLF0:USTF0",1735151646088,2.96,198.44,198.37,43.73584024]
["bitfinex-derivatives","SOLF0:USTF0",1735151646279,7.76640809,198.43,198.37,49.84654833]
["bitfinex-derivatives","SOLF0:USTF0",1735151646485,2.96,198.44,198.37,42.08014024]
["bitfinex-derivatives","SOLF0:USTF0",1735151646782,7.76640809,198.43,198.37,42.08014024]
["bitfinex-derivatives","SOLF0:USTF0",1735151647085,7.76640809,198.43,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151647288,2.96,198.44,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151647477,13.24820809,198.44,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735151649484,10.72640809,198.44,198.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1735151649686,10.72640809,198.44,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151649687,2.522,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151650490,10.28840809,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151650788,7.76640809,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735151651183,7.76640809,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735151651184,2.96,198.39,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735151651389,2.96,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151651585,2.96,198.39,198.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1735151651791,2.96,198.39,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735151652188,5.4824,198.39,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151652392,5.4824,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735151655189,7.76640809,198.38,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735151656895,5.4824,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735151657090,7.76640809,198.4,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151657296,3.2765,198.47,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151657489,7.76640809,198.45,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151657690,10.72640809,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151657890,1.6356,198.47,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151658194,27.98924224,198.5,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151658697,2.96,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151661103,13.24720809,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151661796,5.4808,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151661995,13.24720809,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151662195,13.24720809,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151664497,13.24720809,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151665096,10.72640809,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151665297,10.72640809,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151665498,2.96,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151666101,7.76640809,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151666402,2.5205,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151666797,10.28690809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151667201,1.6521,198.6,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151667398,7.76640809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151667996,10.28690809,198.54,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151677817,10.28690809,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151678110,7.76640809,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151680413,7.76640809,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151680614,2.96,198.55,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151681308,2.96,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151681513,2.96,198.55,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151681811,2.96,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151682010,2.96,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151683613,7.76640809,198.54,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151683814,2.5207,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151684009,7.76640809,198.52,198.45,9.38290809]
["bitfinex-derivatives","SOLF0:USTF0",1735151685008,2.5207,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151685208,7.76640809,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151685811,7.76640809,198.53,198.45,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735151686015,7.76640809,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151686515,7.76640809,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151687416,10.28690809,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151691818,7.76640809,198.52,198.45,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735151692018,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151692419,7.76640809,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151692622,10.72640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151693515,7.76640809,198.48,198.38,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735151693716,7.76640809,198.48,198.4,49.09393701]
["bitfinex-derivatives","SOLF0:USTF0",1735151693919,2.96,198.5,198.4,49.09393701]
["bitfinex-derivatives","SOLF0:USTF0",1735151693920,7.76640809,198.46,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151695318,7.76640809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151695519,10.28770809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151696319,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151696519,10.28770809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151698526,7.76640809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151698726,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151699122,10.28770809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151699621,7.76640809,198.46,198.4,41.32752892]
["bitfinex-derivatives","SOLF0:USTF0",1735151699826,7.76640809,198.46,198.32,27.6703216]
["bitfinex-derivatives","SOLF0:USTF0",1735151699827,7.76640809,198.44,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151700328,2.5221,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151700926,10.28850809,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151701628,2.5221,198.41,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151702530,10.28840809,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151703133,2.96,198.42,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735151703623,2.96,198.42,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735151703822,2.96,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151705532,3.0124,198.49,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151705730,3.0124,198.49,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735151705731,2.96,198.48,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151707532,2.5211,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151707736,5.4811,198.49,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151708234,7.76640809,198.48,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151710237,10.28770809,198.48,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151710437,10.28770809,198.48,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151711438,10.28770809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151711831,2.96,198.49,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151712036,2.96,198.49,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151712438,5.4811,198.49,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151714439,2.96,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151714642,7.76640809,198.48,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151715342,10.28770809,198.48,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151716445,10.28770809,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151716944,2.5213,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151717342,7.76640809,198.48,198.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735151717540,7.76640809,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151717740,7.76640809,198.46,198.34,40.54315028]
["bitfinex-derivatives","SOLF0:USTF0",1735151717940,7.76640809,198.44,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151718443,13.24820809,198.44,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151718841,10.72640809,198.44,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151719244,7.76640809,198.42,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735151719438,7.76640809,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735151719642,7.76640809,198.42,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151720439,10.28840809,198.42,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735151722151,2.96,198.44,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151722353,2.96,198.44,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151722752,2.96,198.44,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735151724156,2.96,198.47,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735151724350,2.96,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151726157,2.96,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151728756,13.24770809,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735151739868,10.28770809,198.48,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151740061,10.28770809,198.48,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735151740266,5.4811,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151740858,1.5519,198.52,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151741064,75.82167118,198.55,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151741065,2.96,198.54,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151741363,38.71565033,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151741563,35.75565033,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151742063,7.76640809,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151743371,10.28680809,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151743666,10.28680809,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151745572,7.76640809,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151745771,2.5205,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735151753072,2.5205,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151758079,2.96,198.56,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151758281,2.96,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151758782,2.96,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151759083,10.72640809,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151759377,2.52,198.58,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735151760475,7.76640809,198.59,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151760678,7.76640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151761186,2.5203,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151767490,2.5203,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151768086,13.24650809,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151768395,1.5206,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151768694,13.24580809,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151768895,10.72640809,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151769793,2.5196,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151770888,7.76640809,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151771098,2.5196,198.61,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151773495,2.5199,198.59,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151774396,10.72640809,198.58,198.45,30.6303216]
["bitfinex-derivatives","SOLF0:USTF0",1735151774701,7.76640809,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151775290,7.76640809,198.55,198.44,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735151775497,7.76640809,198.55,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151775797,7.76640809,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151776398,2.5207,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151776999,2.5206,198.53,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151777596,7.76640809,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151777900,12.24200809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151778102,2.5203,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151779403,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151780202,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151786110,2.5204,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151786111,6.9958,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151786312,12.24200809,198.57,198.44,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735151786510,12.24200809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151787515,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151789409,2.5204,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151789709,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151793811,2.5206,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151794012,7.76640809,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151794514,2.5209,198.51,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735151794703,2.5209,198.51,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151795213,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151796213,2.5208,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151796415,2.5208,198.52,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735151798616,2.96,198.52,198.4,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735151798914,7.76640809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151799711,7.76640809,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151800415,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735151800715,2.96,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151802111,2.521,198.51,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151803619,2.96,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151804019,2.96,198.52,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151805020,2.96,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151805816,7.76640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151806013,2.5205,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151815932,2.5203,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151816124,2.96,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151816630,5.4802,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151816830,2.5202,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151817028,4.5588,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151817230,2.5202,198.56,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735151821728,2.5204,198.55,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151822126,7.76640809,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151822326,2.5205,198.54,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735151823330,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735151827033,5.4806,198.53,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735151827240,2.96,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151828440,2.5203,198.56,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735151829433,2.5204,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151829942,2.5203,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735151835641,55.97848449,198.64,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151835845,55.97848449,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151836044,7.76640809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151836045,27.98924224,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151836946,6.99731056,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151837246,13.24550809,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151838347,5.4791,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151838647,2.5191,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151838844,2.96,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151839046,2.96,198.68,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151839753,2.96,198.68,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735151840547,1.5929,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735151840847,4.5529,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735151841449,7.76640809,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151845044,7.76640809,198.68,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151846449,7.76640809,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151848449,4.5529,198.69,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735151848850,2.96,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735151849049,2.96,198.72,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151850347,2.96,198.72,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735151850944,7.76640809,198.73,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735151851251,10.72640809,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151852551,2.96,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735151852755,2.96,198.74,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151852946,2.96,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735151854663,2.96,198.74,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151854850,2.96,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735151855854,2.96,198.74,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151856050,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151857053,7.76640809,198.71,198.64,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151858150,2.96,198.74,198.64,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735151858352,7.76640809,198.71,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735151865957,7.76640809,198.67,198.56,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735151866163,10.72640809,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151866459,7.76640809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151867055,7.76640809,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151868460,2.96,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151868664,2.96,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151869264,2.96,198.67,198.61,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735151871165,7.76640809,198.66,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151871461,7.76640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151871865,7.76640809,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151872065,7.76640809,198.64,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151872267,7.76640809,198.62,198.56,10.28650809]
["bitfinex-derivatives","SOLF0:USTF0",1735151872461,10.70640809,198.62,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151872671,10.70640809,198.62,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151872864,10.70640809,198.62,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735151873170,10.70640809,198.62,198.55,10.28670809]
["bitfinex-derivatives","SOLF0:USTF0",1735151874072,10.70640809,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151874271,10.70640809,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151874769,2.94,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151875371,2.94,198.62,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151875568,2.94,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151875764,2.94,198.62,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151876070,2.94,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151877372,2.94,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151877565,2.94,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151878366,2.94,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151878562,2.94,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151880373,10.70640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151880572,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151881167,7.76640809,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151881779,7.76640809,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151882072,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151882275,10.70640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151883075,10.70640809,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151887581,10.70640809,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151892475,7.76640809,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151893286,7.76640809,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151897780,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151897980,1.6045,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151898188,4.5445,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151899189,4.5445,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151900387,4.5445,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151900591,7.76640809,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151901586,7.76640809,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151901792,7.76640809,198.63,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151901793,2.94,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151902395,2.94,198.62,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151903696,2.94,198.62,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151904690,2.94,198.62,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151906798,2.94,198.62,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151909403,2.94,198.62,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151909697,2.94,198.62,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151909899,2.94,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151911099,2.94,198.64,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151920305,2.94,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151921206,7.76640809,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735151924414,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151924613,2.94,198.64,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151924814,9.37090809,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151925005,1.6045,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151925212,9.93731056,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151925510,6.99731056,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151925709,6.99731056,198.68,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735151926013,2.94,198.7,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735151928115,2.94,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151928116,2.94,198.7,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735151929018,2.94,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151929215,2.94,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735151929716,7.76640809,198.69,198.53,7.02092243]
["bitfinex-derivatives","SOLF0:USTF0",1735151929918,7.76640809,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151930511,7.76640809,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151932717,7.76640809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151937319,7.76640809,198.67,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151944322,2.94,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151944527,10.70640809,198.69,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151946831,7.76640809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735151948028,7.76640809,198.67,198.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735151948233,7.76640809,198.65,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151948427,2.94,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151952241,2.94,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151953640,7.76640809,198.67,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151953840,2.94,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151954143,2.94,198.66,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151956541,7.76640809,198.69,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151956744,2.94,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151960641,7.76640809,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735151962046,7.76640809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151962257,7.76640809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151962547,10.70640809,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151962947,10.70640809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151963251,10.70640809,198.63,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151965147,10.70640809,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735151968354,10.70640809,198.63,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151968550,10.70640809,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151971160,2.94,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735151971357,2.94,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151978170,2.94,198.63,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151978967,2.94,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735151980368,1.5668,198.67,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735151980671,2.94,198.66,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151981570,12.27320809,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735151982073,7.76640809,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151982273,7.76640809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735151983474,7.76640809,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735151985776,7.76640809,198.63,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735151985975,2.94,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152000678,2.94,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152001178,2.94,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152001579,2.94,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152002182,2.94,198.62,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735152002983,2.94,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152006685,10.70640809,198.62,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152008689,10.70640809,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152010792,2.94,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152011792,2.94,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152012793,2.94,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152019701,10.70640809,198.62,198.56,10.28670809]
["bitfinex-derivatives","SOLF0:USTF0",1735152028307,10.70640809,198.62,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152028508,10.70640809,198.62,198.47,7.02092243]
["bitfinex-derivatives","SOLF0:USTF0",1735152028509,7.76640809,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152028713,2.94,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152028909,2.5206,198.54,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152029613,2.5206,198.54,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152030704,2.94,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152030910,2.94,198.57,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152031310,2.94,198.57,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152031715,5.4603,198.57,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152031909,2.94,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735152034415,5.4603,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735152036220,2.94,198.57,198.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735152036410,2.94,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152036816,2.5205,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152037519,2.5205,198.55,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152037520,2.5205,198.55,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152037821,2.94,198.57,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152038419,2.5206,198.55,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152040920,2.5206,198.55,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152044524,2.94,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152045525,2.5206,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152058832,5.4603,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152059137,2.94,198.57,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152059534,2.5202,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152060437,2.5202,198.58,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152066944,27.98924224,198.66,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152067239,17.70371865,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152067444,2.5197,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152068145,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152068341,2.94,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152068544,2.94,198.6,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152068747,7.76640809,198.59,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152069145,7.76640809,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152069346,2.5204,198.56,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152073750,2.5204,198.56,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152073951,10.28670809,198.57,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152074152,2.5203,198.57,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152074545,2.5203,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152074751,2.5201,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735152075048,2.94,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152075248,6.9643,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152076049,4.0243,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152077452,7.76640809,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735152077655,8.58371056,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152077850,14.81190809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152078046,7.76640809,198.65,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152078255,4.5264,198.67,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152078256,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152078453,7.76640809,198.63,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152078753,7.76640809,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152079547,2.5199,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152080652,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152080853,2.5198,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152081656,7.76640809,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152082953,7.76640809,198.65,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152083849,2.5195,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152084659,2.5195,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735152086857,2.5195,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735152087057,2.5195,198.63,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152087260,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152087457,2.5198,198.61,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152088562,2.5198,198.61,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152092458,2.52,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152092769,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152093062,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152093267,7.76640809,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152094368,7.76640809,198.59,198.52,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735152094870,2.5205,198.55,198.52,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735152095268,7.76640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152095471,10.70640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152095865,10.70640809,198.57,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152096467,2.5207,198.54,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152097970,7.76640809,198.55,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735152098175,7.76640809,198.55,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152098375,7.76640809,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152099487,2.5209,198.52,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152103179,2.5209,198.52,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152108389,2.5209,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735152108687,2.5209,198.52,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152109691,2.5209,198.52,198.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735152109692,1.5672,198.6,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152109983,7.76640809,198.6,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152110189,2.5204,198.57,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152110388,7.76640809,198.58,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152111089,7.76640809,198.58,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152111290,2.5207,198.54,198.5,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152111492,2.5207,198.54,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152111692,2.94,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152112491,2.5205,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152114788,2.5205,198.55,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735152115594,2.5205,198.55,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152115795,2.5205,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152125001,2.5204,198.56,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152127304,2.5205,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152135907,7.76640809,198.56,198.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735152136113,2.5214,198.49,198.45,10.28810809]
["bitfinex-derivatives","SOLF0:USTF0",1735152137117,2.5214,198.49,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735152137321,2.5214,198.49,198.45,10.28810809]
["bitfinex-derivatives","SOLF0:USTF0",1735152142019,2.5214,198.49,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152145621,2.94,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152145817,2.94,198.53,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152146018,4.4692,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152146318,2.5208,198.53,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152146519,2.5208,198.53,198.49,10.28760809]
["bitfinex-derivatives","SOLF0:USTF0",1735152146916,4.4692,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152148422,2.5212,198.5,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152150822,7.76640809,198.54,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735152151023,7.76640809,198.54,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152151323,7.76640809,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152153019,10.70640809,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152153218,2.94,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152153519,2.94,198.52,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152153822,2.5212,198.5,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152154017,2.94,198.52,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152155124,2.521,198.51,198.48,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735152155822,2.521,198.51,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152157522,10.70640809,198.52,198.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735152157726,10.70640809,198.52,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152159426,2.5216,198.47,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152159825,2.5216,198.47,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152161627,10.70640809,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152163722,2.5215,198.48,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152166123,2.94,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152166323,2.5215,198.47,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152169632,2.5214,198.48,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152172132,2.5214,198.48,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152174031,2.5214,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152174232,2.5216,198.47,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152177936,7.76640809,198.5,198.39,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735152178139,7.76640809,198.5,198.36,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735152178335,7.76640809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152178732,2.5214,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152178933,2.92,198.47,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152179439,2.5218,198.45,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152179837,2.5218,198.45,198.42,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735152180735,5.4416,198.47,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735152180938,2.92,198.47,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735152181336,5.4415,198.47,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735152181739,2.92,198.47,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152181934,2.92,198.47,198.36,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735152181935,2.92,198.47,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152183439,2.5218,198.45,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152183638,2.5218,198.45,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152198854,2.92,198.47,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152199054,2.5217,198.46,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152199255,2.92,198.47,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152199552,2.92,198.47,198.36,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735152199553,7.76640809,198.46,198.36,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735152199756,7.76640809,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152201553,2.5223,198.41,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152204548,2.5225,198.39,198.36,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735152204753,10.68640809,198.42,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152205053,2.5233,198.34,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152205252,2.5233,198.34,198.33,7.71964804]
["bitfinex-derivatives","SOLF0:USTF0",1735152206358,2.5233,198.34,198.29,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735152206557,2.5233,198.34,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152207357,2.5231,198.35,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152208260,7.76640809,198.4,198.29,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735152208261,2.5232,198.34,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152208657,2.5232,198.34,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735152209059,2.5232,198.34,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152209259,2.523,198.36,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152209560,2.92,198.37,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152210463,2.5231,198.35,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152211267,2.5231,198.35,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735152211464,2.5231,198.35,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152212663,2.5229,198.36,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735152215763,2.5229,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152216461,20.99193168,198.48,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152216659,20.99193168,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152217266,2.5217,198.46,198.41,10.28860809]
["bitfinex-derivatives","SOLF0:USTF0",1735152217563,20.99193168,198.48,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152218061,2.5215,198.47,198.43,10.28840809]
["bitfinex-derivatives","SOLF0:USTF0",1735152218454,2.5215,198.47,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152218662,2.5215,198.47,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152219657,2.92,198.48,198.36,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735152219861,2.5218,198.46,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152220755,2.5218,198.46,198.36,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735152220961,7.76640809,198.44,198.36,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735152221264,2.92,198.43,198.36,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735152221463,2.92,198.43,198.36,9.27890809]
["bitfinex-derivatives","SOLF0:USTF0",1735152221962,2.92,198.43,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152222563,2.92,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152223358,5.4421,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152224164,5.4421,198.43,198.38,10.28900809]
["bitfinex-derivatives","SOLF0:USTF0",1735152225167,5.4421,198.43,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735152225468,2.5222,198.42,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735152227861,10.68640809,198.43,198.3,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735152228067,7.76640809,198.41,198.3,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735152228267,7.76640809,198.41,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152229170,2.5228,198.38,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152229380,7.76640809,198.39,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152229862,2.5229,198.37,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152230165,2.92,198.38,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152230368,2.92,198.38,198.31,10.28990809]
["bitfinex-derivatives","SOLF0:USTF0",1735152230569,7.76640809,198.37,198.31,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735152231473,2.5232,198.34,198.3,10.29010809]
["bitfinex-derivatives","SOLF0:USTF0",1735152231770,3.1989,198.42,198.3,10.29010809]
["bitfinex-derivatives","SOLF0:USTF0",1735152231771,58.89848449,198.47,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152231970,58.89848449,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152231971,66.66489258,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152232172,2.5219,198.44,198.4,10.28870809]
["bitfinex-derivatives","SOLF0:USTF0",1735152232367,6.99731056,198.45,198.4,10.28870809]
["bitfinex-derivatives","SOLF0:USTF0",1735152233073,7.76640809,198.43,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152233275,7.76640809,198.41,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152233474,2.92,198.42,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152233673,2.92,198.42,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152234070,7.76640809,198.45,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152234672,7.76640809,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152234673,2.522,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152235273,7.76640809,198.45,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152235474,7.76640809,198.45,198.37,10.28910809]
["bitfinex-derivatives","SOLF0:USTF0",1735152235475,2.5221,198.42,198.37,10.28910809]
["bitfinex-derivatives","SOLF0:USTF0",1735152237574,7.76640809,198.43,198.35,10.28940809]
["bitfinex-derivatives","SOLF0:USTF0",1735152238470,2.5224,198.4,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735152238672,7.76640809,198.41,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152238875,7.76640809,198.41,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152239172,7.76640809,198.39,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735152239370,7.76640809,198.39,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152239576,7.76640809,198.39,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735152239777,2.5228,198.37,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735152240577,2.5227,198.38,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152243679,2.5228,198.38,198.33,10.28970809]
["bitfinex-derivatives","SOLF0:USTF0",1735152244781,7.76640809,198.39,198.33,10.28970809]
["bitfinex-derivatives","SOLF0:USTF0",1735152245050,2.5228,198.37,198.33,10.28970809]
["bitfinex-derivatives","SOLF0:USTF0",1735152245879,2.5229,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152246072,7.76640809,198.39,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152246280,7.76640809,198.37,198.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152246681,2.5233,198.34,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152246976,2.5233,198.34,198.18,82.71313042]
["bitfinex-derivatives","SOLF0:USTF0",1735152246977,7.76640809,198.33,198.18,82.71313042]
["bitfinex-derivatives","SOLF0:USTF0",1735152247172,7.76640809,198.31,198.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152247373,7.76640809,198.31,198.24,10.29070809]
["bitfinex-derivatives","SOLF0:USTF0",1735152247973,7.76640809,198.31,198.19,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735152248174,7.76640809,198.31,198.23,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152248378,7.76640809,198.31,198.19,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735152248676,2.98,198.34,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152248874,7.76640809,198.33,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152249887,2.5237,198.3,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152250686,7.76640809,198.33,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152250886,2.98,198.32,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152252082,2.98,198.32,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152252288,10.74640809,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152253494,2.523,198.35,198.3,10.29000809]
["bitfinex-derivatives","SOLF0:USTF0",1735152254388,2.523,198.35,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152258217,10.74640809,198.36,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152258417,5.5029,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152259197,2.98,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152260102,5.5029,198.36,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152260397,5.5029,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152260398,2.98,198.36,198.23,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735152260599,2.98,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152261189,2.523,198.35,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152261389,3.0609,198.39,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152261696,2.5227,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735152261895,7.76640809,198.4,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735152262899,3.1222,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152263096,10.88860809,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152263798,2.5218,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152263999,2.5218,198.45,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152265606,2.5218,198.45,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152267406,2.5219,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152268004,13.86860809,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152268211,5.5016,198.46,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152268912,2.5218,198.45,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152270005,7.76640809,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152270304,7.76640809,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152271410,2.5213,198.49,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735152272439,2.5214,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152272711,2.5214,198.48,198.39,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735152272912,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152273116,2.5213,198.49,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735152280420,1.5714,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152280712,21.86275346,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152280913,2.96,198.59,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152281506,2.5201,198.58,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152283113,2.96,198.59,198.49,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735152283416,2.5205,198.55,198.51,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735152286318,2.5209,198.52,198.49,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735152286521,4.7297,198.61,198.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735152286522,2.96,198.53,198.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735152286822,7.76640809,198.52,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152287922,7.76640809,198.52,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735152288317,7.76640809,198.52,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152288620,7.76640809,198.52,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735152289321,2.5215,198.47,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152290121,2.5218,198.45,198.4,10.28880809]
["bitfinex-derivatives","SOLF0:USTF0",1735152290926,2.96,198.47,198.4,10.28880809]
["bitfinex-derivatives","SOLF0:USTF0",1735152291124,7.76640809,198.46,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152291825,7.76640809,198.46,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735152292822,7.76640809,198.42,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152293030,10.72640809,198.42,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152293320,5.4823,198.42,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152293522,2.96,198.42,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152293720,2.96,198.42,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152299027,2.96,198.42,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735152299725,2.522,198.43,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735152300431,1.6084,198.45,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152300631,2.94,198.47,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152301534,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152301728,2.94,198.49,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152302528,2.5214,198.48,198.43,10.28840809]
["bitfinex-derivatives","SOLF0:USTF0",1735152303630,4.5645,198.51,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152304037,7.0856,198.51,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152304736,2.5212,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152306134,4.4494,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152306332,1.5151,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152306729,6.9754,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152306935,6.9754,198.57,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152306936,4.4551,198.57,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152307733,4.4551,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152307734,1.5151,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152308237,7.76640809,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152308539,2.52,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152309141,2.5199,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152309439,2.94,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152310140,2.5198,198.61,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152310341,10.70640809,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152310938,2.5199,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152314043,1.5556,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152314246,9.32200809,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152314542,9.32200809,198.67,198.61,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735152314543,2.5191,198.66,198.61,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735152315542,2.5194,198.64,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152315750,2.5194,198.64,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152317035,2.5194,198.64,198.59,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152317645,2.5195,198.63,198.59,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152318744,2.94,198.68,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152318949,2.5191,198.67,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152319845,2.5191,198.66,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152326755,2.94,198.69,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152326955,2.519,198.67,198.63,10.28590809]
["bitfinex-derivatives","SOLF0:USTF0",1735152327154,2.94,198.69,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152328456,2.5191,198.66,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152330653,2.5192,198.65,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152332256,2.5192,198.65,198.61,10.28600809]
["bitfinex-derivatives","SOLF0:USTF0",1735152332555,7.76640809,198.65,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152332758,10.70640809,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152333452,10.70640809,198.65,198.49,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735152333453,7.76640809,198.63,198.49,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735152333658,7.76640809,198.61,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152333960,2.94,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152334562,2.5203,198.57,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152334762,2.94,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152335757,2.5203,198.57,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152336062,2.94,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152337266,2.5201,198.58,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152342470,5.4599,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152342866,2.94,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152343472,5.4597,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152346479,2.94,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152346774,2.5197,198.61,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152352182,2.5197,198.61,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735152354984,2.5196,198.63,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152355186,2.94,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152355383,7.76640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152355780,2.5196,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152360386,7.76640809,198.66,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152360589,2.5199,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152360781,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152360981,2.5205,198.56,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152361181,2.5205,198.56,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152361781,2.5205,198.56,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152362883,2.92,198.6,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152363188,2.5203,198.57,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735152363785,2.92,198.6,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152364984,2.5201,198.58,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152366585,2.5201,198.58,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152366787,5.4399,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152367287,5.4399,198.6,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735152367288,2.92,198.6,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735152367991,9.91731056,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152368192,14.76371865,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152368394,2.92,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152368992,2.92,198.65,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152369193,6.99731056,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152369488,63.74489258,198.68,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152369489,7.76640809,198.68,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152369694,7.76640809,198.68,198.63,10.28580809]
["bitfinex-derivatives","SOLF0:USTF0",1735152369695,2.5189,198.68,198.63,10.28580809]
["bitfinex-derivatives","SOLF0:USTF0",1735152370492,6.99731056,198.69,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152370694,10.68640809,198.72,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152372493,2.5186,198.7,198.65,10.28560809]
["bitfinex-derivatives","SOLF0:USTF0",1735152372893,10.68640809,198.72,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152373586,6.99731056,198.74,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152373793,17.68371865,198.74,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152374497,2.5185,198.71,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152377087,7.76640809,198.72,198.59,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735152377291,7.76640809,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152378197,2.5186,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152378399,7.76640809,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152379098,7.76640809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152379497,2.92,198.69,198.58,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735152379498,2.5196,198.62,198.58,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735152379797,7.76640809,198.66,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152381097,2.5196,198.63,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152382500,2.5196,198.63,198.58,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152383594,2.92,198.64,198.58,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152383896,1.6521,198.69,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152384100,2.92,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152385197,10.68640809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152386401,2.5192,198.65,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152387800,2.5192,198.65,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152388906,2.5191,198.66,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152389198,10.68640809,198.68,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152390406,2.5193,198.65,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152391910,2.5193,198.64,198.6,10.28620809]
["bitfinex-derivatives","SOLF0:USTF0",1735152393612,2.5196,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152393811,7.76640809,198.66,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152394108,7.76640809,198.64,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152394312,2.5199,198.6,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152394510,2.92,198.63,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152394702,2.92,198.63,198.53,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735152394703,2.92,198.63,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152394909,2.5201,198.59,198.55,10.28690809]
["bitfinex-derivatives","SOLF0:USTF0",1735152397603,2.92,198.63,198.55,10.28690809]
["bitfinex-derivatives","SOLF0:USTF0",1735152397604,2.92,198.63,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152397806,2.5199,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152398608,2.5199,198.6,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735152398814,2.5196,198.62,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152400515,2.5196,198.62,198.59,10.28640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152402418,2.5198,198.61,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152402610,10.68640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152403017,2.5199,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152406919,2.5199,198.6,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735152407116,8.57706919,198.68,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152407316,6.99436919,198.68,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152408221,10.68640809,198.69,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152408421,2.5191,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152409526,9.34660809,198.71,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152409921,2.92,198.7,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152410526,2.5188,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152414633,2.5186,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152417330,7.76640809,198.7,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735152417633,2.92,198.71,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152418133,2.5186,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152418532,2.5186,198.7,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152419531,2.5186,198.7,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152427739,2.92,198.71,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152428041,7.76640809,198.7,198.6,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735152428339,7.76640809,198.7,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152428533,7.76640809,198.7,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152429142,2.5188,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152430841,2.5187,198.7,198.63,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152431041,2.5187,198.7,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152431536,2.5187,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152431737,2.92,198.71,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152432534,5.4386,198.71,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735152432741,2.92,198.71,198.6,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735152432941,2.92,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152433241,2.5187,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152433436,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152433940,27.97747677,198.78,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152434140,7.76640809,198.74,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152434838,2.5183,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735152435542,2.5185,198.71,198.66,10.28540809]
["bitfinex-derivatives","SOLF0:USTF0",1735152436043,2.5185,198.71,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735152442648,2.5183,198.72,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735152443948,2.5183,198.72,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735152445049,2.5183,198.72,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152445242,2.5183,198.72,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735152447848,5.4782,198.73,198.68,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152449455,2.96,198.73,198.71,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735152451449,2.96,198.73,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735152451450,1.5811,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152452651,4.5211,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152453349,9.34750809,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152453557,2.5181,198.74,198.7,10.28490809]
["bitfinex-derivatives","SOLF0:USTF0",1735152454049,9.34750809,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152454253,2.518,198.75,198.71,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735152456561,2.5181,198.74,198.71,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735152457153,9.34750809,198.76,198.7,10.28490809]
["bitfinex-derivatives","SOLF0:USTF0",1735152457663,1.5811,198.76,198.7,10.28490809]
["bitfinex-derivatives","SOLF0:USTF0",1735152457861,2.5182,198.74,198.7,10.28490809]
["bitfinex-derivatives","SOLF0:USTF0",1735152459959,7.76640809,198.75,198.7,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735152460164,2.5184,198.72,198.68,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735152460765,2.5184,198.72,198.67,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152460967,2.5184,198.72,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735152464760,2.5182,198.73,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735152468267,2.5185,198.71,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735152468468,10.70640809,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152468669,7.76640809,198.7,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152468870,2.5189,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152469372,2.5189,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152470774,2.5189,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152471973,7.76640809,198.66,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152472173,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152472773,2.5195,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152473373,2.5195,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152473672,2.5195,198.63,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152475675,10.28600809,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152476181,10.28600809,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152476182,13.22600809,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152478374,1.6178,198.67,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152478581,2.94,198.63,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152479280,2.94,198.63,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152480574,2.5192,198.65,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152480777,5.4592,198.65,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152481379,2.94,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735152482679,2.94,198.65,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735152482882,2.94,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152483278,2.94,198.66,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152483784,2.5189,198.68,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152483785,2.94,198.68,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152485582,2.5186,198.7,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152485980,7.76640809,198.68,198.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152486186,2.5191,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152486386,5.4591,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152487581,5.4591,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152488189,5.4591,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152491792,5.4591,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152502397,7.76640809,198.66,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152502603,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152502902,10.28590809,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152503102,7.76640809,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152504397,2.5195,198.63,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152506504,10.28600809,198.62,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152506905,13.22600809,198.62,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152508407,13.22600809,198.62,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152508811,10.70640809,198.62,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152509102,2.94,198.62,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152510501,2.94,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152510703,2.94,198.62,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152512108,10.92100809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152512412,5.4392,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152512709,5.4392,198.66,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152512910,5.4392,198.66,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152513514,5.4392,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152515815,10.28520809,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152516011,2.92,198.67,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152516414,2.92,198.67,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152518519,2.92,198.69,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152518713,4.0782,198.71,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152518714,2.92,198.71,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152519620,2.92,198.71,198.66,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152519818,2.92,198.71,198.65,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152521420,5.4385,198.71,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735152521922,2.5185,198.71,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735152522120,5.4385,198.71,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735152524324,7.76640809,198.7,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152524525,7.76640809,198.7,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152524717,7.76640809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152525118,10.68640809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152525323,13.20530809,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152525519,10.68640809,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152526520,2.519,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152531828,2.92,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152532126,2.92,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152532526,10.28510809,198.7,198.66,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152532727,13.20510809,198.7,198.66,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735152533123,2.5189,198.68,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152534331,2.5191,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735152534630,2.5191,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152535433,2.5191,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152537828,10.68640809,198.7,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152538037,10.68640809,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152538333,2.92,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152539133,7.76640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152539332,2.92,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152539530,2.5187,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735152540138,10.28510809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152540336,10.28510809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152544343,2.5187,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735152547045,7.76640809,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152547746,2.5191,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735152547949,2.5191,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152549335,2.5191,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152549936,2.5191,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152550137,2.5191,198.67,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152550138,2.5191,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152550547,2.5191,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735152551048,2.5191,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152552051,2.5189,198.68,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152552245,7.76640809,198.69,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735152553248,7.76640809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735152554149,7.76640809,198.65,198.56,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735152554448,7.76640809,198.65,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152554449,10.68640809,198.65,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152555247,2.5194,198.64,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152555442,2.5194,198.64,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152555743,2.5194,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735152560953,7.76640809,198.63,198.53,44.76483944]
["bitfinex-derivatives","SOLF0:USTF0",1735152561159,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152561856,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152562248,7.76640809,198.61,198.53,44.76483944]
["bitfinex-derivatives","SOLF0:USTF0",1735152562454,2.92,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152562858,2.92,198.63,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152564257,2.92,198.63,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152564855,2.5198,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152565056,10.68640809,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152565359,7.76640809,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152566550,2.5199,198.6,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152567557,2.52,198.59,198.55,10.28680809]
["bitfinex-derivatives","SOLF0:USTF0",1735152568057,2.52,198.59,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152568557,2.52,198.59,198.53,52.53124753]
["bitfinex-derivatives","SOLF0:USTF0",1735152568758,2.52,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152570459,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152570757,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152579070,2.5199,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152579267,2.5199,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152581269,2.52,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152581465,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152581971,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152582677,2.5199,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152591176,2.5199,198.6,198.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735152591376,2.5204,198.56,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152591589,7.76640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152592381,2.5205,198.55,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152594782,7.76640809,198.57,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152594983,7.76640809,198.55,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152595174,7.76640809,198.55,198.46,47.29591285]
["bitfinex-derivatives","SOLF0:USTF0",1735152595377,7.76640809,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152595884,2.5207,198.54,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152597482,2.5207,198.54,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152599984,10.28690809,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152600179,7.76640809,198.53,198.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735152600380,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152600684,10.28750809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152600885,2.92,198.51,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152602583,2.92,198.51,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735152608790,2.92,198.51,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152609092,7.76640809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152609292,10.28760809,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152609492,10.28760809,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152610387,10.28760809,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152616600,7.76640809,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152617188,10.68640809,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152617391,13.20730809,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735152617591,10.68640809,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735152618086,6.99436919,198.59,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152618389,7.76640809,198.52,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152618594,10.28760809,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735152619490,7.76640809,198.48,198.41,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735152619694,7.76640809,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735152620695,2.5216,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152622395,10.28780809,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152623595,7.76640809,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152623796,2.5215,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152624096,7.76640809,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152624395,10.28780809,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152626194,10.28780809,198.48,198.41,9.31810809]
["bitfinex-derivatives","SOLF0:USTF0",1735152626400,10.28780809,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735152628097,2.5212,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735152628300,1.5585,198.53,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152628301,7.76640809,198.52,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152628499,2.92,198.51,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152629300,2.92,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152630397,2.92,198.52,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152631300,10.68640809,198.54,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152634600,7.76640809,198.54,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152637702,10.28710809,198.54,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735152638001,10.28710809,198.54,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152638504,10.28710809,198.54,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735152639204,2.92,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152639400,7.76640809,198.54,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152639598,2.92,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152639903,2.92,198.55,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152642204,7.76640809,198.56,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735152643603,10.68640809,198.57,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735152644703,10.68640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152644704,10.68640809,198.57,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152645900,7.76640809,198.57,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735152646105,10.68640809,198.59,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152646306,7.76640809,198.59,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152647105,2.5199,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735152647310,7.76640809,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152648498,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152648707,7.76640809,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735152649505,7.76640809,198.57,198.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1735152649706,7.76640809,198.55,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152650308,7.76640809,198.55,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152654612,7.76640809,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152654911,7.76640809,198.55,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152656309,10.28660809,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152657812,10.28660809,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152658608,10.28660809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152658807,10.28660809,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152659414,10.28660809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152659614,10.28660809,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152659914,10.28660809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152660308,10.28660809,198.57,198.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1735152660514,2.5204,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152661205,2.5205,198.55,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152661407,7.76640809,198.53,198.41,6.99575388]
["bitfinex-derivatives","SOLF0:USTF0",1735152661612,7.76640809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152661814,10.28740809,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735152664607,10.28740809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152664813,10.28740809,198.51,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735152665318,5.4409,198.52,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735152665717,2.92,198.52,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735152665918,2.92,198.54,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152666316,2.92,198.54,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735152668114,2.92,198.54,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735152668415,2.92,198.54,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152669519,2.92,198.54,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152670617,7.76640809,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152670920,13.94290809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152671418,16.46260809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152671814,13.94290809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152673415,16.46260809,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152673920,16.46260809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152674220,16.46260809,198.61,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152676810,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152677021,10.68640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152678523,10.68640809,198.63,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735152681825,10.68640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152682025,13.20590809,198.63,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735152684028,13.20590809,198.63,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735152690433,13.20590809,198.63,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152690434,2.5198,198.61,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735152690627,10.28620809,198.61,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152691634,10.28620809,198.61,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152694528,2.5198,198.61,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735152695236,2.92,198.63,198.5,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735152695433,7.76640809,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152695635,2.92,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152696330,5.4403,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152697629,2.5204,198.56,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735152698436,2.5205,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735152698842,10.28730809,198.52,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735152699028,10.68640809,198.52,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735152700239,10.68640809,198.52,198.42,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735152700434,10.68640809,198.52,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735152701441,2.5211,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735152701642,7.76640809,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152701840,7.76640809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152702143,2.5215,198.47,198.42,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735152702941,7.76640809,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152703238,7.76640809,198.46,198.38,53.4371878]
["bitfinex-derivatives","SOLF0:USTF0",1735152704541,2.522,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735152705136,2.522,198.43,198.38,48.19337971]
["bitfinex-derivatives","SOLF0:USTF0",1735152705843,2.522,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735152706741,10.28830809,198.44,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735152707044,10.28830809,198.44,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735152707233,10.28830809,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735152707739,10.28830809,198.44,198.38,53.4371878]
["bitfinex-derivatives","SOLF0:USTF0",1735152708245,10.28830809,198.44,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735152715445,10.28830809,198.44,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152715653,4.1371,198.48,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152715852,2.92,198.47,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152716356,2.92,198.47,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152720657,2.92,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735152723767,10.28810809,198.46,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735152724064,7.76640809,198.44,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152724462,2.5222,198.42,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735152724666,5.4422,198.42,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735152726068,13.20860809,198.42,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735152726270,7.76640809,198.4,198.27,49.99615998]
["bitfinex-derivatives","SOLF0:USTF0",1735152726564,7.76640809,198.4,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152727070,2.5228,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152727266,5.4428,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152730171,2.523,198.36,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735152731667,2.523,198.36,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152731870,2.523,198.36,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152732167,5.4428,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152732676,2.92,198.37,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735152732870,2.523,198.36,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152734172,2.5232,198.35,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152734769,2.5232,198.34,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152734966,7.76640809,198.36,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152735377,2.92,198.37,198.26,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152735378,2.5236,198.31,198.27,10.29040809]
["bitfinex-derivatives","SOLF0:USTF0",1735152737174,5.4434,198.32,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735152740378,2.5232,198.34,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735152740678,2.5232,198.34,198.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152740679,2.92,198.33,198.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152740879,2.92,198.34,198.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152741675,2.92,198.36,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152741981,2.92,198.36,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735152743477,2.92,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735152745178,5.4427,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735152748886,2.92,198.38,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152750386,5.4428,198.38,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152751086,2.92,198.38,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152751386,2.5228,198.37,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735152752481,2.92,198.38,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152752482,2.523,198.36,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152752682,10.68640809,198.38,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735152752879,7.76640809,198.36,198.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152753285,2.5234,198.33,198.29,10.29020809]
["bitfinex-derivatives","SOLF0:USTF0",1735152754996,5.4434,198.33,198.29,10.29020809]
["bitfinex-derivatives","SOLF0:USTF0",1735152755194,2.5234,198.32,198.29,10.29020809]
["bitfinex-derivatives","SOLF0:USTF0",1735152759689,5.4433,198.33,198.29,10.29020809]
["bitfinex-derivatives","SOLF0:USTF0",1735152759889,5.4433,198.33,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152760091,2.92,198.33,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152760292,2.92,198.35,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152760492,2.92,198.35,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735152761194,5.4431,198.35,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152761397,5.4431,198.35,198.31,10.28990809]
["bitfinex-derivatives","SOLF0:USTF0",1735152762998,2.5232,198.34,198.31,10.28990809]
["bitfinex-derivatives","SOLF0:USTF0",1735152766296,2.5232,198.34,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152766497,2.5232,198.34,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152767798,2.92,198.35,198.3,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735152767993,7.76640809,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735152768197,7.76640809,198.34,198.26,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152768198,7.76640809,198.34,198.27,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152768399,2.5238,198.3,198.27,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152770605,2.5238,198.3,198.27,10.29040809]
["bitfinex-derivatives","SOLF0:USTF0",1735152772002,2.92,198.3,198.19,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735152772202,10.68640809,198.3,198.23,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152773007,2.524,198.28,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735152774107,2.524,198.28,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735152774306,2.524,198.28,198.25,10.29070809]
["bitfinex-derivatives","SOLF0:USTF0",1735152775104,2.524,198.28,198.14,27.98301552]
["bitfinex-derivatives","SOLF0:USTF0",1735152775105,7.76640809,198.28,198.14,27.98301552]
["bitfinex-derivatives","SOLF0:USTF0",1735152775308,7.76640809,198.24,198.14,27.98301552]
["bitfinex-derivatives","SOLF0:USTF0",1735152775507,2.92,198.23,198.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152775706,2.5248,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735152776303,2.92,198.23,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152776500,2.92,198.23,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735152776706,2.92,198.23,198.18,10.29150809]
["bitfinex-derivatives","SOLF0:USTF0",1735152777606,3.2489,198.29,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152777913,7.76640809,198.28,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152778210,2.5242,198.26,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152778512,2.92,198.27,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152778810,5.4441,198.27,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735152779210,5.4441,198.27,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152779211,5.4441,198.27,198.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735152781312,5.4441,198.27,198.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152781313,2.5245,198.24,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735152782210,7.76640809,198.26,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735152782411,7.76640809,198.26,198.12,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735152782615,7.76640809,198.26,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152783310,2.5247,198.23,198.19,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735152783507,2.92,198.22,198.19,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735152784216,2.92,198.22,198.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152784417,5.4447,198.22,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735152784820,5.4447,198.22,198.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152785716,5.4447,198.22,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735152786424,2.5248,198.21,198.17,10.29170809]
["bitfinex-derivatives","SOLF0:USTF0",1735152787112,2.525,198.2,198.15,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735152787318,2.525,198.2,198.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152787513,10.68640809,198.22,198.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152787817,2.5252,198.19,198.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152788010,7.76640809,198.2,198.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152788215,7.76640809,198.18,198.07,57.530523]
["bitfinex-derivatives","SOLF0:USTF0",1735152788414,3.2489,198.29,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152788415,7.76640809,198.16,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152788618,10.68640809,198.16,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152788921,10.68640809,198.16,198.12,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735152788922,13.21190809,198.16,198.12,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735152790020,10.29190809,198.16,198.12,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735152791821,2.5257,198.15,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152792021,2.5257,198.15,198.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152792419,2.5257,198.15,198.12,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735152793115,2.5257,198.15,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152795022,2.92,198.14,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152795211,10.68640809,198.14,198.05,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735152795415,10.29240809,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152796329,2.5262,198.1,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152796617,2.92,198.09,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152797218,2.5271,198.04,197.91,20.98726164]
["bitfinex-derivatives","SOLF0:USTF0",1735152797524,2.92,198.03,197.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152798227,7.76640809,198.04,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735152798427,2.92,198.02,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152798728,2.92,198.04,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152798919,2.92,198.04,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152799122,2.92,198.04,197.92,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735152799421,7.76640809,198.03,197.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152799624,5.447,198.04,197.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152799820,7.76640809,198.05,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152800026,2.92,198.03,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152803126,2.92,198.03,197.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152804221,2.92,198.03,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152804922,2.92,198.03,197.92,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735152805122,2.92,198.03,197.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152805623,2.92,198.03,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152807932,2.92,198.04,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152808129,10.68640809,198.04,197.92,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735152808328,10.68640809,198.04,197.92,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735152808534,7.76640809,198.0,197.98,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152808732,7.76640809,198.0,197.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152809133,10.29370809,198.02,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152809838,7.76640809,198.02,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152810139,2.5274,198.01,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152816454,2.5275,198.0,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152816655,2.94,197.99,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735152816954,2.94,197.99,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735152817151,5.4677,197.99,197.92,9.34500809]
["bitfinex-derivatives","SOLF0:USTF0",1735152817554,13.23410809,197.99,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735152818253,2.5278,197.98,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735152821455,10.70640809,197.99,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735152822460,2.5279,197.97,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735152822757,10.29430809,197.97,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735152823259,10.29430809,197.97,197.93,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735152824960,2.94,197.96,197.93,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735152825959,2.94,197.96,197.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152826161,5.468,197.96,197.93,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735152827662,2.5281,197.95,197.86,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735152828456,2.5281,197.95,197.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152829062,2.5281,197.95,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735152829254,2.5281,197.95,197.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152829964,2.94,197.96,197.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152830167,2.94,197.96,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735152832464,7.76640809,197.98,197.86,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735152832465,31.22287677,198.08,197.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152832666,7.76640809,198.05,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152832868,7.76640809,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152833863,2.94,198.04,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152834064,2.94,198.04,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152835371,2.94,198.04,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152837467,2.94,198.04,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152837468,2.94,198.05,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152840773,2.94,198.05,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152841273,2.94,198.05,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152841570,2.94,198.05,198.01,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735152841571,5.4668,198.05,198.01,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735152844676,9.42650809,198.08,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152844871,9.42650809,198.08,197.93,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735152844872,2.94,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152845067,2.94,198.07,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152846877,2.94,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152847077,7.76640809,198.05,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152847980,10.29320809,198.05,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152848876,5.4666,198.07,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152849077,7.76640809,198.06,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152849774,7.76640809,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152850280,7.76640809,198.06,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152850281,7.76640809,198.06,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735152850480,7.76640809,198.06,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152852490,7.76640809,198.06,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152852781,2.94,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152852984,2.5259,198.12,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152853283,10.70640809,198.12,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152853477,10.70640809,198.12,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152854080,10.70640809,198.12,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152855586,2.526,198.11,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152862002,10.70640809,198.12,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152862193,7.76640809,198.08,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735152862497,7.76640809,198.08,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152862498,2.94,198.07,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152862792,2.5267,198.06,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152863188,2.5267,198.06,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152864594,2.5267,198.06,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152865001,2.94,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152865193,2.94,198.07,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152865589,2.94,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152865799,2.94,198.07,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152866301,5.4664,198.09,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152866599,2.94,198.09,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152867489,2.94,198.09,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152867796,7.76640809,198.1,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152867797,2.94,198.1,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152868396,2.94,198.1,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152868611,2.94,198.1,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152870605,10.70640809,198.12,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152870809,2.5262,198.1,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152871005,1.6196,198.17,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152871210,1.6196,198.17,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152871211,5.4653,198.17,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152871510,7.76640809,198.16,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152871709,2.5257,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152872299,2.5259,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152872510,2.94,198.11,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152876204,5.4661,198.11,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152879009,2.94,198.11,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152882421,2.5262,198.1,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152882621,2.94,198.11,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152883013,5.4661,198.11,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152883713,2.94,198.11,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152886125,5.4661,198.11,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152886324,2.94,198.11,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735152886516,2.94,198.11,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152888523,2.5263,198.09,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152889018,2.5262,198.1,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152889423,2.94,198.11,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152889622,2.5264,198.09,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152892119,2.5263,198.1,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152892927,2.5263,198.1,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152893126,5.4661,198.11,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152894027,5.4661,198.11,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152894427,3.0,198.14,198.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152894628,6.99436919,198.17,198.11,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152894827,3.0,198.16,198.11,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152895430,5.5256,198.16,198.11,10.29240809]
["bitfinex-derivatives","SOLF0:USTF0",1735152896928,5.5256,198.16,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735152901532,7.76640809,198.15,198.02,9.99575388]
["bitfinex-derivatives","SOLF0:USTF0",1735152901830,7.76640809,198.15,198.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152902531,2.526,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152902725,10.76640809,198.11,198.02,6.99575388]
["bitfinex-derivatives","SOLF0:USTF0",1735152902931,10.76640809,198.11,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152903735,2.5264,198.09,198.05,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152907138,2.5263,198.1,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152907338,10.76640809,198.11,198.03,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152908138,2.5264,198.09,198.05,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152908339,10.76640809,198.11,198.03,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152909437,2.5263,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152912847,2.5265,198.09,198.05,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152914246,7.76640809,198.09,198.01,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735152914446,7.76640809,198.09,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152916048,2.5267,198.07,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152916648,2.5267,198.07,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152918355,2.5267,198.07,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152923859,7.76640809,198.09,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152924560,2.5268,198.06,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152924962,3.02,198.05,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735152925262,5.5469,198.05,198.01,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735152926761,5.5469,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735152931163,3.02,198.05,197.96,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735152931364,10.78640809,198.05,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735152932062,1.501,198.1,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152932255,4.521,198.1,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152932458,3.02,198.11,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152932968,3.02,198.11,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152933563,3.02,198.11,197.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735152933564,3.02,198.11,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152934162,3.02,198.1,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152934357,3.02,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152935460,5.5463,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152937956,3.08,198.09,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152940962,3.08,198.09,197.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735152941164,3.08,198.09,198.04,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735152942561,2.5266,198.07,198.04,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735152947166,3.08,198.09,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152947167,5.6065,198.09,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735152947764,3.1017,198.14,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152947965,3.08,198.13,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152948264,3.1017,198.14,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152948265,3.08,198.12,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152948661,5.6061,198.12,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152948867,5.6061,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152949064,3.08,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152950573,2.5262,198.11,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152950772,5.6062,198.11,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152951068,3.08,198.11,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152951267,5.6061,198.11,198.07,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152951473,3.08,198.11,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152951864,2.5264,198.09,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152953573,2.5264,198.09,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152953874,3.08,198.08,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735152955575,3.08,198.08,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735152957375,5.6066,198.08,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735152960071,5.6066,198.08,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152960276,7.76640809,198.06,197.95,8.64855388]
["bitfinex-derivatives","SOLF0:USTF0",1735152960476,7.76640809,198.03,197.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152960775,3.08,198.02,197.95,16.41496197]
["bitfinex-derivatives","SOLF0:USTF0",1735152960975,3.08,198.02,197.95,9.41920809]
["bitfinex-derivatives","SOLF0:USTF0",1735152961371,2.5274,198.01,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735152963375,2.5276,198.0,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735152963682,3.08,198.02,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735152963683,7.76640809,197.99,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735152965484,10.29420809,197.99,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735152965682,7.76640809,198.01,197.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735152965877,7.76640809,198.03,197.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152966180,3.08,198.02,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735152967178,3.08,198.02,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735152967882,3.08,198.03,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735152968079,9.39960809,198.07,198.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152968286,3.08,198.05,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152970184,3.08,198.07,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735152970481,3.08,198.07,198.03,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152970879,3.08,198.09,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152972383,3.08,198.09,198.08,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735152973283,56.64010972,198.12,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152973484,51.95370163,198.12,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152973781,7.76640809,198.16,198.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152973982,3.08,198.15,198.12,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735152975190,2.5257,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152975585,10.29210809,198.14,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152977083,3.08,198.13,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152983181,5.6059,198.13,198.1,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735152984891,5.6059,198.13,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735152985893,5.6059,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152986792,2.526,198.12,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735152987086,2.526,198.12,198.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152987290,2.5266,198.07,197.98,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735152987492,3.08,198.07,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152987689,3.08,198.07,197.98,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735152987882,3.08,198.07,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152988396,2.5272,198.03,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735152989693,2.5272,198.03,197.98,9.39190809]
["bitfinex-derivatives","SOLF0:USTF0",1735152989894,2.5272,198.03,197.99,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735152993295,2.5272,198.03,197.98,9.39190809]
["bitfinex-derivatives","SOLF0:USTF0",1735152993496,2.5272,198.03,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735152993794,2.5272,198.03,198.0,10.29390809]
["bitfinex-derivatives","SOLF0:USTF0",1735152994498,3.08,198.04,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735152994702,3.08,198.04,198.02,10.29370809]
["bitfinex-derivatives","SOLF0:USTF0",1735152998899,2.5269,198.05,198.02,10.29370809]
["bitfinex-derivatives","SOLF0:USTF0",1735152999099,5.5669,198.05,198.02,10.29370809]
["bitfinex-derivatives","SOLF0:USTF0",1735153000500,3.04,198.05,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735153000896,3.04,198.05,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153001101,2.5272,198.03,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735153001302,3.04,198.05,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153001999,3.04,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735153003507,3.04,198.05,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735153012214,3.04,198.05,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153012413,3.04,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735153012414,5.5669,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735153013512,2.527,198.04,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735153013917,3.04,198.05,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735153014215,3.04,198.05,198.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153014216,5.5669,198.05,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735153020819,3.04,198.05,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153021018,2.527,198.04,198.0,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735153021214,2.527,198.04,197.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153022419,2.527,198.04,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735153023822,10.20326919,198.1,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153024022,3.04,198.06,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153024421,3.04,198.06,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153024718,2.5265,198.09,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153024924,3.04,198.08,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153025422,48.87336325,198.13,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153025624,3.04,198.12,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153025825,3.04,198.12,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735153026026,3.04,198.12,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153026527,3.04,198.12,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735153027525,48.87336325,198.13,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735153027723,51.87336325,198.13,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735153031632,51.87336325,198.13,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735153033221,51.87336325,198.13,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153033533,59.63977134,198.13,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735153033825,2.526,198.12,198.08,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735153038135,59.63977134,198.13,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153038434,2.5262,198.11,198.07,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735153038632,7.76640809,198.11,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153038829,7.76640809,198.11,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153039532,2.5264,198.09,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153041731,2.5265,198.08,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153042033,3.0,198.07,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735153043435,3.0,198.07,198.03,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153043634,3.0,198.07,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735153043834,80.08492643,198.18,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153044033,2.5259,198.13,198.1,10.29260809]
["bitfinex-derivatives","SOLF0:USTF0",1735153044728,3.0,198.13,198.11,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735153046832,3.0,198.13,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153047135,3.0,198.13,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735153049038,5.5259,198.13,198.1,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735153051536,5.5259,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153052836,3.0,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153053039,2.526,198.12,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153054043,3.0,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153054241,5.5259,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153055433,3.0,198.13,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153055640,2.526,198.12,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735153058741,2.526,198.12,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153059042,2.526,198.12,198.08,10.29290809]
["bitfinex-derivatives","SOLF0:USTF0",1735153059244,3.0,198.13,198.08,10.29290809]
["bitfinex-derivatives","SOLF0:USTF0",1735153059443,2.5262,198.11,198.08,10.29290809]
["bitfinex-derivatives","SOLF0:USTF0",1735153059941,2.5262,198.11,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153061445,2.5262,198.11,198.08,7.68724769]
["bitfinex-derivatives","SOLF0:USTF0",1735153062042,3.0,198.13,198.08,7.68724769]
["bitfinex-derivatives","SOLF0:USTF0",1735153062244,2.5263,198.1,198.08,7.68724769]
["bitfinex-derivatives","SOLF0:USTF0",1735153065842,7.76640809,198.09,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735153066443,2.96,198.08,198.03,10.29340809]
["bitfinex-derivatives","SOLF0:USTF0",1735153067447,2.5268,198.06,198.03,10.29340809]
["bitfinex-derivatives","SOLF0:USTF0",1735153068548,2.5267,198.07,198.03,10.29340809]
["bitfinex-derivatives","SOLF0:USTF0",1735153069348,2.5267,198.07,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735153072153,2.96,198.08,198.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153072346,2.96,198.09,198.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153073051,10.72640809,198.09,197.97,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735153073253,2.96,198.09,198.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153073545,2.96,198.09,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153074053,2.5265,198.08,198.04,10.29330809]
["bitfinex-derivatives","SOLF0:USTF0",1735153080855,2.5265,198.08,198.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153081060,2.96,198.09,198.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153081255,7.76640809,198.15,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153081454,2.96,198.14,198.08,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153081650,2.96,198.14,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153082352,9.37520809,198.17,198.1,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153082559,5.486,198.13,198.1,10.29260809]
["bitfinex-derivatives","SOLF0:USTF0",1735153084052,2.5256,198.15,198.11,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735153084249,2.96,198.18,198.14,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153084450,2.96,198.18,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153084656,9.95436919,198.2,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153084952,27.97747677,198.2,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153086361,2.96,198.22,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153086556,2.96,198.22,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735153090652,2.96,198.22,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153090958,5.4847,198.22,198.18,10.29160809]
["bitfinex-derivatives","SOLF0:USTF0",1735153091149,2.96,198.22,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153092555,2.525,198.2,198.16,10.29180809]
["bitfinex-derivatives","SOLF0:USTF0",1735153092758,7.76640809,198.21,198.14,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153093454,2.5251,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735153094658,2.5252,198.19,198.14,10.29210809]
["bitfinex-derivatives","SOLF0:USTF0",1735153097059,2.5252,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735153097957,2.96,198.22,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153099263,2.5249,198.21,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735153099962,7.76640809,198.21,198.14,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153101463,2.5253,198.18,198.15,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735153104769,7.76640809,198.21,198.15,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735153105066,2.5251,198.19,198.15,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735153106969,2.525,198.2,198.16,10.29180809]
["bitfinex-derivatives","SOLF0:USTF0",1735153112877,2.98,198.19,198.16,10.29180809]
["bitfinex-derivatives","SOLF0:USTF0",1735153117170,5.5051,198.19,198.16,10.29180809]
["bitfinex-derivatives","SOLF0:USTF0",1735153122079,2.94,198.2,198.17,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735153122583,2.5245,198.25,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735153122779,2.94,198.24,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735153123685,5.4645,198.24,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735153127984,5.4645,198.24,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735153131887,2.5246,198.23,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735153134992,2.5246,198.23,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153135292,2.5246,198.23,198.09,28.15013936]
["bitfinex-derivatives","SOLF0:USTF0",1735153135293,7.76640809,198.23,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153135486,7.76640809,198.21,198.14,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153135796,7.76640809,198.21,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735153136192,2.5252,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735153136398,5.4652,198.19,198.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153136889,5.4652,198.19,198.16,10.29190809]
["bitfinex-derivatives","SOLF0:USTF0",1735153137294,2.94,198.19,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153138491,7.76640809,198.25,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153138690,2.94,198.24,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153138994,2.94,198.24,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153138995,2.5246,198.23,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153139191,2.5246,198.23,198.2,10.29130809]
["bitfinex-derivatives","SOLF0:USTF0",1735153139891,2.94,198.24,198.09,7.03753484]
["bitfinex-derivatives","SOLF0:USTF0",1735153140195,2.5248,198.22,198.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153140993,2.5248,198.22,198.18,10.29150809]
["bitfinex-derivatives","SOLF0:USTF0",1735153142791,2.94,198.24,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153142989,2.94,198.24,198.2,10.29130809]
["bitfinex-derivatives","SOLF0:USTF0",1735153143195,2.94,198.24,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153144302,2.5246,198.23,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153144499,2.94,198.24,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153145397,2.94,198.24,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735153145602,2.94,198.24,198.2,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153145805,1.5832,198.3,198.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153146001,86.24156106,198.31,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153146002,2.94,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153147603,5.4639,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153149106,2.94,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153149408,2.94,198.29,198.26,10.29060809]
["bitfinex-derivatives","SOLF0:USTF0",1735153150508,2.94,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153150808,5.4639,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153153204,2.94,198.29,198.14,7.03753484]
["bitfinex-derivatives","SOLF0:USTF0",1735153153404,10.70640809,198.29,198.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153153909,2.5243,198.26,198.22,10.29110809]
["bitfinex-derivatives","SOLF0:USTF0",1735153155002,10.70640809,198.29,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735153155306,2.94,198.29,198.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153156106,2.94,198.29,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735153156411,2.94,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153157106,2.94,198.29,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735153158509,2.5236,198.32,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735153158813,5.4636,198.32,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153159509,5.4636,198.32,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153159713,5.4636,198.32,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153160117,5.4636,198.32,198.28,10.29030809]
["bitfinex-derivatives","SOLF0:USTF0",1735153160820,5.4636,198.32,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153162816,2.5236,198.32,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153164513,2.94,198.33,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153164514,5.4633,198.33,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735153164819,10.70640809,198.33,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153165614,2.5236,198.32,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153166920,10.70640809,198.33,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153167120,7.76640809,198.31,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153168118,2.5238,198.3,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153168322,7.76640809,198.31,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153168916,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153169311,7.76640809,198.31,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153170020,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153170718,2.94,198.28,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153176921,2.94,198.28,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735153178823,2.94,198.28,198.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153179020,2.94,198.28,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735153181119,2.94,198.31,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153199239,2.94,198.3,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153200844,5.4637,198.3,198.25,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153201045,2.94,198.3,198.25,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153201742,2.94,198.3,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153202138,2.94,198.3,198.2,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735153202346,10.29020809,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735153202533,7.76640809,198.29,198.2,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735153202736,2.5242,198.27,198.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735153205241,2.5242,198.27,198.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153205444,2.5242,198.27,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735153207945,2.94,198.3,198.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153208142,2.94,198.29,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153208345,2.94,198.3,198.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153209347,2.94,198.3,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735153210041,10.28980809,198.33,198.2,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735153210042,1.566,198.35,198.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153210341,2.94,198.34,198.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153210537,28.06274236,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153210538,31.00274236,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153211144,23.98705677,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153211449,2.5227,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153211644,2.94,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153212348,2.94,198.38,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153212542,28.06274236,198.41,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153212740,1.6122,198.43,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153212944,2.94,198.43,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153213142,2.94,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735153213342,10.70640809,198.43,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153214445,13.22860809,198.43,198.37,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153216348,2.5226,198.39,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153216544,7.76640809,198.41,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153217440,2.5226,198.39,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153217642,2.94,198.38,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153219048,2.94,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153223953,7.76640809,198.41,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153224152,1.6355,198.44,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153224644,2.94,198.43,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153225349,2.5223,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153225951,2.94,198.43,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153226254,5.4621,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735153229149,2.5221,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735153231459,2.5221,198.43,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735153233662,2.5222,198.42,198.39,10.28890809]
["bitfinex-derivatives","SOLF0:USTF0",1735153236665,2.5224,198.4,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735153236861,2.5224,198.4,198.36,10.28930809]
["bitfinex-derivatives","SOLF0:USTF0",1735153237370,2.5227,198.38,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153237666,2.5227,198.38,198.3,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735153237667,2.94,198.39,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153238370,2.5229,198.37,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153240368,2.5231,198.35,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735153240665,10.70640809,198.39,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153241676,2.5231,198.35,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153242870,2.5231,198.35,198.32,10.28980809]
["bitfinex-derivatives","SOLF0:USTF0",1735153243673,10.70640809,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153245481,2.5229,198.37,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153246883,2.94,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153247082,7.76640809,198.41,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153247282,2.94,198.4,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153247982,2.5224,198.41,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153248181,1.5058,198.44,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153248378,2.94,198.43,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153249481,5.462,198.43,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153249876,2.522,198.43,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153253587,2.5222,198.42,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153261985,2.5221,198.43,198.4,10.28880809]
["bitfinex-derivatives","SOLF0:USTF0",1735153263595,2.94,198.44,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153263892,2.5216,198.47,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153264091,2.5216,198.47,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153265493,2.5214,198.48,198.44,10.28820809]
["bitfinex-derivatives","SOLF0:USTF0",1735153266995,2.94,198.53,198.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735153267198,10.90530809,198.54,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153267398,2.94,198.53,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153267698,2.5209,198.52,198.48,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735153268088,2.94,198.53,198.48,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735153268089,7.01568559,198.56,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153268291,2.94,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153268490,2.94,198.55,198.5,10.28750809]
["bitfinex-derivatives","SOLF0:USTF0",1735153269795,2.94,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153270795,10.68640809,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153271701,2.92,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153271901,10.68640809,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153272294,2.92,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153272692,2.92,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153273297,2.92,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153273502,2.92,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153274394,2.92,198.55,198.5,10.28750809]
["bitfinex-derivatives","SOLF0:USTF0",1735153276106,2.92,198.55,198.48,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153276306,7.76640809,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153277308,7.76640809,198.54,198.48,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153279800,7.76640809,198.54,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735153280006,2.92,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153280704,2.92,198.59,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735153281406,2.92,198.58,198.53,10.28710809]
["bitfinex-derivatives","SOLF0:USTF0",1735153283311,2.92,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153283506,7.76640809,198.56,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153283807,7.76640809,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153284011,7.76640809,198.56,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735153284211,7.76640809,198.56,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153286712,7.76640809,198.56,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735153286913,10.68640809,198.58,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735153293612,1.5708,198.6,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153293813,7.76640809,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153294115,2.92,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153295009,2.92,198.58,198.53,10.28700809]
["bitfinex-derivatives","SOLF0:USTF0",1735153301517,2.92,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153301722,2.92,198.58,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153308822,2.92,198.58,198.44,7.03753484]
["bitfinex-derivatives","SOLF0:USTF0",1735153309127,2.92,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153310430,7.76640809,198.57,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735153310727,7.76640809,198.57,198.5,10.28750809]
["bitfinex-derivatives","SOLF0:USTF0",1735153315133,7.76640809,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153315329,2.92,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153316433,2.92,198.58,198.52,10.28720809]
["bitfinex-derivatives","SOLF0:USTF0",1735153316931,2.92,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153323640,2.92,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153324241,2.92,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153324542,10.68640809,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153327040,2.92,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153330042,7.76640809,198.59,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153330244,2.92,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153335050,2.92,198.58,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735153336053,2.92,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153336253,2.92,198.58,198.43,7.03753484]
["bitfinex-derivatives","SOLF0:USTF0",1735153336453,2.92,198.58,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153336754,2.92,198.58,198.5,10.28750809]
["bitfinex-derivatives","SOLF0:USTF0",1735153337948,2.92,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153343456,2.92,198.58,198.5,10.28750809]
["bitfinex-derivatives","SOLF0:USTF0",1735153346960,7.76640809,198.57,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735153347166,7.76640809,198.57,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153348862,7.76640809,198.57,198.49,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735153352759,7.76640809,198.55,198.42,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735153352957,7.76640809,198.5,198.41,29.65303936]
["bitfinex-derivatives","SOLF0:USTF0",1735153353164,2.92,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153353969,2.92,198.49,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153354163,2.92,198.49,198.41,29.65303936]
["bitfinex-derivatives","SOLF0:USTF0",1735153354469,2.92,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153356165,2.92,198.49,198.42,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735153358373,2.92,198.49,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153358572,2.92,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153368178,2.92,198.49,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735153369081,2.92,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153371378,2.92,198.49,198.44,10.28830809]
["bitfinex-derivatives","SOLF0:USTF0",1735153380284,2.92,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153387498,2.92,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153396409,7.76640809,198.51,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153396604,2.92,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153397202,2.92,198.48,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735153397402,2.92,198.48,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153397801,7.76640809,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153398107,2.92,198.51,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153399107,2.92,198.51,198.46,10.28800809]
["bitfinex-derivatives","SOLF0:USTF0",1735153406204,7.76640809,198.54,198.46,10.28800809]
["bitfinex-derivatives","SOLF0:USTF0",1735153406404,2.92,198.53,198.46,10.28800809]
["bitfinex-derivatives","SOLF0:USTF0",1735153408210,2.92,198.53,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153409815,29.68124236,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153410008,2.92,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153410207,2.92,198.57,198.47,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735153410208,2.92,198.57,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153411013,28.06274236,198.58,198.47,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735153411213,28.06274236,198.58,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153411512,2.92,198.59,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153412808,2.92,198.59,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153413115,52.15580369,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153413413,2.92,198.64,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153414409,2.5196,198.63,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153415715,2.92,198.64,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153416311,5.4394,198.64,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153416614,2.5194,198.64,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153417715,5.4393,198.65,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153418210,2.92,198.65,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153418414,2.519,198.67,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153419116,2.92,198.68,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153419316,2.92,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153419516,10.68640809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153419715,2.52,198.6,198.55,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735153419917,2.92,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153421414,2.52,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153422316,10.68640809,198.62,198.54,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735153422520,10.68640809,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153422821,7.76640809,198.61,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153423022,2.5203,198.57,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153423714,2.5202,198.58,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153424018,2.92,198.62,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153424421,2.52,198.59,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153424715,2.92,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153425522,2.5201,198.58,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153426318,2.5204,198.57,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153428129,2.5199,198.6,198.55,10.28690809]
["bitfinex-derivatives","SOLF0:USTF0",1735153428321,2.5199,198.6,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153429426,2.92,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153429725,7.76640809,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153431425,2.5207,198.54,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153437032,5.4405,198.55,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153438127,2.92,198.55,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153438432,2.92,198.55,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153442633,2.5204,198.57,198.54,10.28700809]
["bitfinex-derivatives","SOLF0:USTF0",1735153442831,28.06274236,198.67,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153443036,7.76640809,198.66,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153443338,2.92,198.65,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153443735,7.76640809,198.66,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153443930,2.92,198.65,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153445236,5.4394,198.65,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153446038,2.92,198.65,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153446336,2.92,198.65,198.54,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735153446531,2.92,198.65,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153447628,7.76640809,198.64,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153447833,7.76640809,198.64,198.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735153447834,7.76640809,198.6,198.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735153448034,2.92,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153448431,2.5203,198.57,198.52,10.28730809]
["bitfinex-derivatives","SOLF0:USTF0",1735153449838,2.92,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153450034,2.5201,198.58,198.54,10.28700809]
["bitfinex-derivatives","SOLF0:USTF0",1735153451036,2.92,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153451237,2.5203,198.57,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153452034,2.5202,198.58,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153452337,2.92,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153453237,2.92,198.59,198.47,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735153453541,7.76640809,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153454544,2.5207,198.54,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153454939,2.5207,198.54,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735153457541,2.5207,198.54,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153458741,2.5204,198.56,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153460939,2.5206,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153461241,2.5206,198.55,198.51,10.28740809]
["bitfinex-derivatives","SOLF0:USTF0",1735153463945,2.5206,198.55,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153464139,2.5206,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153468846,2.5204,198.56,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153481653,2.92,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153487954,7.76640809,198.54,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153488353,2.5212,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153488544,5.4412,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153488949,5.4412,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153489549,2.92,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153489951,2.92,198.5,198.47,10.28790809]
["bitfinex-derivatives","SOLF0:USTF0",1735153491048,2.92,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153496958,2.5214,198.48,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735153497158,2.92,198.5,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153498559,2.5214,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153500761,5.4413,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153503257,1.5505,198.55,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153503258,2.92,198.51,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153503462,2.92,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153503757,9.93568559,198.58,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153503962,9.93568559,198.58,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153504265,9.93568559,198.58,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153504455,7.76640809,198.6,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153504760,2.92,198.59,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153505452,7.76640809,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153505652,2.92,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153505857,2.92,198.61,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735153506766,2.92,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153506959,5.4398,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153508959,2.92,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153513869,7.76640809,198.62,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153514167,2.92,198.62,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735153514673,2.5193,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735153514867,1.5779,198.68,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153515170,10.68640809,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153516170,13.20550809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153516365,10.68640809,198.67,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153516862,7.76640809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153517268,7.76640809,198.65,198.52,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735153517462,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153517663,2.92,198.62,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153518966,2.92,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735153520570,2.5198,198.61,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735153523281,2.52,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153523465,2.92,198.62,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153523466,7.76640809,198.61,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153523672,7.76640809,198.61,198.47,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735153523673,7.76640809,198.59,198.47,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735153523972,2.5205,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153524271,5.4405,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153524474,5.4405,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153525476,2.92,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153526373,3.153,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153526676,2.92,198.59,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153526874,2.92,198.59,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153529673,2.92,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153529879,2.92,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153530183,7.76640809,198.58,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153530382,7.76640809,198.58,198.52,10.28720809]
["bitfinex-derivatives","SOLF0:USTF0",1735153530773,2.5205,198.56,198.52,10.28720809]
["bitfinex-derivatives","SOLF0:USTF0",1735153533286,7.76640809,198.58,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735153533476,7.76640809,198.58,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153533477,2.5205,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153533982,2.5205,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153534583,7.76640809,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153534780,2.92,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153535475,7.76640809,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153535684,2.5201,198.58,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153537185,2.92,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153538485,5.44,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153542687,2.52,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153542886,5.48,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153545889,5.48,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153546080,5.48,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153548086,10.72640809,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153548989,2.5203,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735153549391,2.5203,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153549689,2.5203,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153551989,2.5202,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153552190,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153552991,2.96,198.59,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153553794,1.5916,198.62,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153553994,2.5197,198.62,198.58,10.28650809]
["bitfinex-derivatives","SOLF0:USTF0",1735153554396,2.5195,198.64,198.6,10.28620809]
["bitfinex-derivatives","SOLF0:USTF0",1735153554598,2.96,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153555902,5.479,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153556199,35.82915045,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153556399,2.96,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153557607,2.96,198.7,198.66,10.28540809]
["bitfinex-derivatives","SOLF0:USTF0",1735153558606,5.4786,198.7,198.66,10.28540809]
["bitfinex-derivatives","SOLF0:USTF0",1735153559506,5.4785,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153559903,2.96,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153560904,2.5186,198.71,198.66,10.28550809]
["bitfinex-derivatives","SOLF0:USTF0",1735153561402,7.76640809,198.69,198.54,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735153561606,2.5191,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153562403,2.5191,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153566109,2.5191,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153568412,7.76640809,198.67,198.54,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735153568708,1.6435,198.72,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153568902,10.72640809,198.71,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153569913,7.76640809,198.69,198.54,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735153570102,7.76640809,198.67,198.54,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735153570307,2.96,198.66,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153570811,2.96,198.66,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153571008,2.96,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153572214,5.4792,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153573115,2.96,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153575505,5.4792,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153580014,2.96,198.66,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153580314,2.5194,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153582208,1.6435,198.72,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153582406,1.6435,198.72,198.54,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735153582407,7.76640809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153582816,2.519,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153583018,2.96,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153583712,5.479,198.67,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153587721,2.5192,198.66,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153588416,10.72640809,198.67,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153588621,7.76640809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153588926,7.76640809,198.63,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153589128,2.5198,198.61,198.57,10.28660809]
["bitfinex-derivatives","SOLF0:USTF0",1735153590026,2.5199,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153590222,7.76640809,198.61,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153590628,2.5201,198.59,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153591428,2.5201,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153591628,2.5199,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153597231,7.76640809,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153598532,2.5203,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153598932,2.5203,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153598933,2.96,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153599234,2.96,198.57,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153599532,2.96,198.57,198.51,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153600136,7.76640809,198.55,198.48,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735153600326,7.76640809,198.55,198.48,9.35220809]
["bitfinex-derivatives","SOLF0:USTF0",1735153600531,2.5207,198.54,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735153602535,7.76640809,198.55,198.48,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735153602536,2.5209,198.52,198.48,10.28770809]
["bitfinex-derivatives","SOLF0:USTF0",1735153602736,2.96,198.52,198.48,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153603538,2.521,198.51,198.48,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153604134,5.4809,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153604439,2.96,198.52,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735153607945,2.96,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153608145,2.96,198.52,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153609745,7.76640809,198.53,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153609946,7.76640809,198.53,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153609947,2.96,198.52,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153610749,2.96,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153612544,2.96,198.52,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153612739,2.96,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153613146,2.96,198.52,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153614151,2.96,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153614348,2.96,198.52,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153615952,3.0505,198.57,198.43,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735153615953,1.5351,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153616146,2.96,198.56,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153618254,2.96,198.57,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153619043,2.96,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153620550,11.80710809,198.58,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153620749,2.96,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153621350,5.4803,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153621550,2.96,198.57,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735153622660,2.96,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153623949,2.96,198.57,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153624149,2.96,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153625057,2.96,198.57,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153625455,2.96,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153625654,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153625857,2.96,198.59,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153626063,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153626664,2.96,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153628272,10.28630809,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153628472,2.96,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153631372,10.28630809,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153631572,2.96,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153632369,2.96,198.59,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153632564,2.96,198.59,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153632765,4.5735,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153632967,9.33200809,198.64,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735153633174,2.94,198.63,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735153634879,2.94,198.63,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153635178,2.5192,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153635374,2.94,198.64,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153638375,2.94,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735153640571,10.28560809,198.65,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735153640771,2.5189,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153642183,10.28520809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153644885,7.76640809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153645080,7.76640809,198.69,198.66,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153645475,7.76640809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153645682,7.76640809,198.69,198.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735153647890,7.76640809,198.69,198.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735153648084,7.76640809,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153649386,7.76640809,198.69,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153649588,2.519,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153651191,7.76640809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153651385,10.28520809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153652893,10.28520809,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153653093,10.28520809,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153655194,2.5188,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153656898,2.94,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153657095,5.4587,198.7,198.64,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153658094,5.4587,198.7,198.66,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153660100,5.4587,198.7,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153666700,5.4387,198.7,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735153678809,2.5188,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153679014,7.76640809,198.69,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153679414,2.5192,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153680818,7.76640809,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153681006,2.5191,198.66,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153681814,7.76640809,198.69,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153682009,2.519,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153682210,2.519,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153682416,2.92,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153683317,5.4389,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153686326,2.5191,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153686823,2.92,198.68,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153687014,7.76640809,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153687217,7.76640809,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153687218,2.5191,198.66,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153690226,2.92,198.68,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153690428,2.519,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153692524,2.92,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153693219,10.68640809,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153693824,2.5192,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153694024,2.5192,198.66,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153695927,2.5193,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153696129,7.76640809,198.66,198.57,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735153696323,7.76640809,198.66,198.57,9.31610809]
["bitfinex-derivatives","SOLF0:USTF0",1735153696628,2.5195,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735153697426,2.92,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735153697629,10.68640809,198.62,198.53,28.15013936]
["bitfinex-derivatives","SOLF0:USTF0",1735153697829,7.76640809,198.6,198.53,35.91654745]
["bitfinex-derivatives","SOLF0:USTF0",1735153698133,7.76640809,198.6,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153698636,2.5201,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153698828,7.76640809,198.6,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153699831,7.76640809,198.6,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153700532,10.28630809,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153706036,10.28630809,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153706236,10.28630809,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153706437,2.5199,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735153707739,2.5196,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735153707936,2.92,198.61,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153708538,2.5196,198.62,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153708735,5.4396,198.62,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153708936,2.5193,198.65,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153709144,2.92,198.65,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153709636,5.4391,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153709840,2.92,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153710539,2.92,198.66,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153711141,2.92,198.66,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153711345,7.76640809,198.68,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153711536,2.92,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153711737,7.76640809,198.68,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153711941,2.92,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153713737,2.92,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153713942,2.92,198.67,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153714242,13.20530809,198.68,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153714443,13.20530809,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153714640,1.6465,198.72,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153714843,2.5187,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153716442,2.5187,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153718945,2.5187,198.69,198.62,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153719243,2.5187,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153720045,10.28510809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153720347,2.5189,198.68,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153721747,10.28510809,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735153723851,7.76640809,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153724147,10.28540809,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153724743,13.20540809,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153729048,13.20540809,198.67,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153729249,13.20540809,198.67,198.64,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735153730446,13.20540809,198.67,198.63,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735153730642,10.68640809,198.67,198.59,9.26240809]
["bitfinex-derivatives","SOLF0:USTF0",1735153730846,10.28560809,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153731146,10.68640809,198.67,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153732051,2.5192,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153733149,2.5192,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153740452,2.5192,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153740654,2.5192,198.66,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153743157,10.68640809,198.67,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153743455,2.5192,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153744560,2.5195,198.64,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735153744953,2.5195,198.64,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153745158,2.5195,198.64,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153745352,2.92,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153745565,2.92,198.65,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153748159,7.01568559,198.71,198.61,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153748360,2.5187,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735153748762,2.519,198.67,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735153748956,7.76640809,198.68,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153749159,7.76640809,198.66,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153749362,2.92,198.65,198.59,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153750457,5.4392,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735153751256,7.76640809,198.64,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153751461,10.28600809,198.62,198.55,44.62086326]
["bitfinex-derivatives","SOLF0:USTF0",1735153751662,10.28600809,198.62,198.55,36.85445517]
["bitfinex-derivatives","SOLF0:USTF0",1735153752162,10.28600809,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735153753165,7.76640809,198.62,198.55,36.85445517]
["bitfinex-derivatives","SOLF0:USTF0",1735153753468,2.5198,198.61,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153753765,5.4399,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735153754060,7.76640809,198.58,198.49,14.80394293]
["bitfinex-derivatives","SOLF0:USTF0",1735153754259,7.76640809,198.56,198.49,14.80394293]
["bitfinex-derivatives","SOLF0:USTF0",1735153754564,2.5207,198.54,198.49,9.55873484]
["bitfinex-derivatives","SOLF0:USTF0",1735153755568,2.5207,198.54,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735153756264,2.92,198.55,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153756465,10.68640809,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153758969,2.92,198.55,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153759169,2.92,198.55,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735153759960,7.76640809,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153760160,10.68640809,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153762669,2.5195,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153762874,4.4353,198.64,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153763072,2.92,198.64,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153763263,2.92,198.64,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735153770389,7.76640809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153770688,7.76640809,198.61,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153771584,7.76640809,198.61,198.55,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153772087,7.76640809,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735153772983,10.28590809,198.63,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735153774389,7.76640809,198.61,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735153774985,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153776590,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153776790,2.92,198.59,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735153776992,2.92,198.59,198.53,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153777184,10.68640809,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153777593,7.76640809,198.57,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153778298,5.44,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153778484,7.76640809,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153778692,10.28660809,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735153778887,7.76640809,198.58,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735153779096,7.76640809,198.56,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153779598,7.76640809,198.56,198.45,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735153779599,7.76640809,198.54,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153779891,2.5214,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153780096,5.4414,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153780487,5.4414,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153781192,5.4414,198.48,198.42,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735153781388,5.4414,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153781897,5.4414,198.48,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153782595,10.28810809,198.47,198.41,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153783397,10.28810809,198.47,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153783791,2.92,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153784000,2.92,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153784891,5.4414,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153785091,2.92,198.48,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153785296,2.92,198.48,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153785500,7.76640809,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153785891,7.76640809,198.47,198.38,9.26940809]
["bitfinex-derivatives","SOLF0:USTF0",1735153786198,7.76640809,198.45,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153786595,2.522,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153786797,2.92,198.43,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153787002,2.92,198.43,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153787699,2.92,198.43,198.38,9.26940809]
["bitfinex-derivatives","SOLF0:USTF0",1735153787994,2.92,198.43,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153788199,2.92,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153788493,2.92,198.45,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153789801,2.92,198.45,198.43,2.48779789]
["bitfinex-derivatives","SOLF0:USTF0",1735153798309,2.92,198.45,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153798609,2.92,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153800007,7.76640809,198.44,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153801003,10.28830809,198.44,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153802708,2.92,198.45,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153802908,5.4418,198.45,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153809717,1.6213,198.47,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153809912,2.92,198.47,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153810811,5.4416,198.47,198.41,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153811012,2.92,198.47,198.36,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735153811307,2.522,198.44,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153811807,7.76640809,198.45,198.35,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735153812012,7.76640809,198.43,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153812312,2.92,198.42,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153812514,2.5223,198.41,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153813417,2.5223,198.41,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153814922,2.5223,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735153816317,7.76640809,198.41,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153816515,7.76640809,198.41,198.32,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735153816516,7.76640809,198.39,198.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153817020,2.5228,198.37,198.33,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735153817215,5.4428,198.37,198.33,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735153817519,13.20920809,198.37,198.33,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735153819717,2.92,198.37,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735153820620,2.92,198.37,198.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153820621,2.92,198.39,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153821014,2.92,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153821219,10.68640809,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153822413,13.20900809,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153833631,5.4426,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153833831,5.4426,198.39,198.33,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153834637,2.5224,198.41,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153834833,2.92,198.41,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153836233,2.92,198.41,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153838737,5.4424,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735153838932,2.92,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735153839130,10.68640809,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735153840131,13.20870809,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735153842437,13.20870809,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153846441,2.92,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153847649,5.4423,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153848153,2.92,198.41,198.35,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153848348,2.92,198.41,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153849243,2.92,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153850051,2.92,198.41,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735153853153,4.8125,198.46,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153853354,4.8125,198.46,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153853355,2.5219,198.44,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153858857,5.4419,198.44,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153860558,2.5219,198.44,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153860762,5.4419,198.44,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735153861558,2.5217,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153861763,2.92,198.48,198.43,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153862171,27.81214256,198.5,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153862464,30.73214256,198.5,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153863760,2.92,198.5,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153864060,2.92,198.5,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735153864660,2.92,198.5,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153864959,2.92,198.5,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153865362,2.5209,198.52,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153865664,10.68640809,198.55,198.4,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735153865862,7.76640809,198.51,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153866665,10.28760809,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153868270,7.76640809,198.53,198.47,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153868465,10.28720809,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735153868768,2.92,198.54,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153868969,2.5206,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153869266,5.4406,198.55,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153870171,2.92,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153871270,5.4406,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153871465,5.4406,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153872070,2.92,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153872265,2.92,198.55,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735153872462,2.92,198.55,198.49,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153873158,5.4407,198.55,198.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735153881968,7.76640809,198.53,198.4,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735153882172,7.76640809,198.53,198.45,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153882574,2.5212,198.5,198.4,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735153882771,7.76640809,198.51,198.4,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735153882968,2.92,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153883369,5.4413,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735153883770,2.92,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153884075,2.5214,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153887477,2.92,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153887780,7.76640809,198.49,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153888280,7.76640809,198.49,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153888482,2.5216,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153894082,2.5217,198.46,198.42,10.28850809]
["bitfinex-derivatives","SOLF0:USTF0",1735153894280,2.5217,198.46,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153894481,2.92,198.45,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153896785,2.92,198.45,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153899288,2.92,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153908295,2.92,198.47,198.44,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153909991,2.92,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153924204,2.92,198.47,198.36,6.96005073]
["bitfinex-derivatives","SOLF0:USTF0",1735153924404,2.92,198.47,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153925305,2.5218,198.45,198.42,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153926307,2.5218,198.45,198.39,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153926308,5.4416,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735153930008,1.4951,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153930212,2.92,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153931517,2.92,198.48,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153931718,2.92,198.48,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153931915,2.92,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153932110,2.92,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153932518,2.5217,198.47,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153938018,2.5217,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153938420,5.4414,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153938624,5.4414,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735153941821,6.95303564,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153942018,2.92,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153942421,6.95303564,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153942620,2.92,198.52,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153943127,2.5211,198.51,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153943623,2.5212,198.5,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735153943820,10.28760809,198.5,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153944027,7.76640809,198.5,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153944219,2.5216,198.48,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153944419,2.92,198.47,198.42,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153944618,2.92,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735153944818,5.4416,198.47,198.4,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735153945130,5.4416,198.47,198.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735153945426,2.92,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153945827,2.92,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153947426,2.5218,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735153951231,7.76640809,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153952334,7.76640809,198.46,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153952929,7.76640809,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153953433,2.5221,198.43,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153956035,2.5221,198.43,198.37,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153956235,2.5221,198.43,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153956536,2.522,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153957527,2.5221,198.43,198.39,10.28900809]
["bitfinex-derivatives","SOLF0:USTF0",1735153957733,7.76640809,198.44,198.35,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735153957931,7.76640809,198.44,198.36,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153958239,2.5223,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153958432,5.4423,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153958939,5.4423,198.41,198.38,10.28910809]
["bitfinex-derivatives","SOLF0:USTF0",1735153959239,2.92,198.41,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735153968447,2.92,198.41,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153968641,5.4423,198.41,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735153980747,5.4423,198.41,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153980748,2.5226,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735153983758,2.5226,198.39,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735153987461,5.4423,198.41,198.37,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153990270,2.92,198.41,198.37,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735153990562,2.92,198.41,198.34,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153990766,10.68640809,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153990964,2.92,198.46,198.38,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153991168,6.95303564,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153991169,2.92,198.45,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153991570,9.47453564,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153991868,12.39453564,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735153992272,12.39453564,198.47,198.4,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153992570,2.92,198.49,198.44,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153993273,2.92,198.49,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153993476,2.5212,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153993670,5.4412,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735153995371,52.44,198.55,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735153995372,10.28720809,198.53,198.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735153995578,7.76640809,198.53,198.46,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153996163,3.2239,198.56,198.48,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153996369,2.92,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153996879,2.92,198.57,198.52,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735153997373,2.92,198.57,198.5,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735153998073,2.92,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735153999274,2.92,198.57,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154000074,13.20640809,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154000273,13.20640809,198.59,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154000572,10.68640809,198.59,198.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154001272,10.68640809,198.59,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154001273,10.68640809,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154001873,7.76640809,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154002177,60.44991775,198.68,198.48,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735154002178,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154002377,2.92,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154002571,2.92,198.6,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154002874,2.92,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154003074,2.92,198.6,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154004074,9.40930809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154004275,12.32930809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154004473,12.32930809,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154006179,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154006380,12.32930809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154006875,14.84880809,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735154007075,14.84880809,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154007579,2.5197,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154010975,10.28630809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154011181,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154012183,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154012486,7.76640809,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154013185,7.76640809,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154013377,7.76640809,198.61,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154013583,7.76640809,198.61,198.52,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154013880,1.4957,198.62,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154013881,10.28650809,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154014080,2.92,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154015081,2.92,198.58,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154018680,1.4957,198.62,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154018888,2.92,198.61,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154019090,12.18210809,198.62,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154020788,12.18210809,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154022390,14.70170809,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154024288,13.20600809,198.62,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154032394,2.5198,198.61,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154039006,2.5199,198.6,198.56,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154039204,2.5199,198.6,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154040409,2.92,198.62,198.54,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154040612,1.6429,198.63,198.56,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154040805,1.6429,198.63,198.49,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735154041007,1.6429,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154042110,4.1624,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154042512,13.20580809,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154044810,10.28580809,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154051015,2.5194,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154053313,2.92,198.65,198.57,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154053506,5.4393,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154054614,2.5193,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154057117,2.5195,198.63,198.59,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154062523,2.5195,198.63,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735154071632,2.5195,198.63,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154072332,10.28580809,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154080436,2.5194,198.64,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154090845,2.92,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154091047,10.28560809,198.66,198.55,9.38680809]
["bitfinex-derivatives","SOLF0:USTF0",1735154091347,10.28560809,198.66,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154091348,2.5192,198.66,198.58,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154091541,4.4894,198.67,198.6,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154091748,12.22150809,198.68,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154092145,9.30150809,198.68,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154092344,7.76640809,198.68,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154092551,6.95303564,198.69,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154093145,6.95303564,198.69,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154093347,7.76640809,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154093647,10.28490809,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154095443,7.76640809,198.72,198.66,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154095647,13.20450809,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154095950,10.28450809,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154096744,2.518,198.75,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735154100850,5.4378,198.77,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735154101157,2.92,198.79,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154101552,10.28390809,198.8,198.75,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735154101752,7.76640809,198.8,198.75,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735154102154,7.76640809,198.78,198.75,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735154103153,7.76640809,198.78,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735154104751,2.5175,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735154105552,10.28390809,198.79,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735154105857,7.76640809,198.79,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154107557,2.5179,198.76,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154111159,2.5179,198.76,198.7,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154111364,2.5177,198.77,198.73,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735154111565,2.92,198.81,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154111765,7.76640809,198.8,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154112459,2.5177,198.78,198.74,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735154113463,2.92,198.81,198.72,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154113661,3.2676,198.84,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154113861,1.6251,198.84,198.76,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154114062,7.76640809,198.85,198.78,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154114257,7.76640809,198.85,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154114464,7.76640809,198.85,198.74,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154114868,2.517,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735154115255,3.3099,198.91,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154115462,7.76640809,198.86,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154116166,3.3099,198.91,198.79,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154116369,7.76640809,198.89,198.81,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154116861,11.07630809,198.91,198.83,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117067,11.07630809,198.91,198.85,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117262,52.34,199.08,198.85,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117263,280.6274237,199.01,198.85,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117463,280.6274237,199.01,198.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154117464,14.71944373,198.95,198.87,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117768,6.95303564,198.95,198.87,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154117968,14.71944373,198.95,198.87,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154118165,2.5157,198.94,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154118370,2.92,198.96,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154118371,10.68640809,198.96,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154118758,2.92,198.96,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154118969,11.40773564,198.97,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154119163,10.28190809,198.95,198.89,10.28250809]
["bitfinex-derivatives","SOLF0:USTF0",1735154119376,10.28190809,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154119970,2.5155,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154120166,2.5155,198.95,198.85,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735154120367,2.5155,198.95,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154120568,12.22110809,198.97,198.89,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154120871,7.76640809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154121772,2.5151,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154122570,2.5148,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154122766,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154122969,2.5148,199.0,198.95,10.28180809]
["bitfinex-derivatives","SOLF0:USTF0",1735154124266,2.92,199.04,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154124460,7.76640809,199.03,198.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154124666,7.76640809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154125365,6.157,199.06,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154125566,7.76640809,199.04,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154126067,7.76640809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154126772,7.76640809,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154127571,7.76640809,199.03,198.96,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154128174,2.5147,199.01,198.96,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154128869,2.5148,199.0,198.96,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154129673,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154129674,2.5146,199.02,198.97,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154129875,10.28100809,199.02,198.97,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154130474,2.5146,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154130671,2.5145,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154130871,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154131775,2.5143,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154132074,7.76640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154133375,7.76640809,199.04,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154135470,2.5145,199.03,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154135675,7.76640809,199.02,198.87,35.63914399]
["bitfinex-derivatives","SOLF0:USTF0",1735154135875,7.76640809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154136075,2.5151,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154138371,10.28140809,199.0,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154139676,2.515,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154142079,2.5149,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154142273,10.28130809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154142469,2.9,199.04,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154142680,7.76640809,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154144471,2.5146,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154144666,7.76640809,198.99,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154145071,10.28140809,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154146382,7.76640809,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154146676,2.5151,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154147683,10.28140809,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154150483,2.515,198.99,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154155385,2.515,198.99,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154157982,7.76640809,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154158187,10.28130809,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154158787,2.515,198.99,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154159284,7.76640809,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154159583,10.28130809,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154159788,7.76640809,199.02,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154159987,10.28100809,199.02,198.98,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154160290,7.76640809,199.02,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154160486,7.76640809,199.02,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154161187,7.76640809,199.02,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154161585,7.76640809,199.02,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154162388,7.76640809,199.02,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154163197,2.5145,199.03,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154163382,7.76640809,199.04,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154163785,7.76640809,199.04,199.02,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735154163987,7.76640809,199.04,198.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735154164195,7.76640809,199.01,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154164383,7.76640809,199.01,198.98,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154165593,2.5146,199.02,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154166592,7.76640809,199.03,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154166790,9.34750809,199.05,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154167791,9.34750809,199.05,199.02,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735154168188,9.34750809,199.05,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154168189,11.86180809,199.05,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154168587,7.76640809,199.03,198.95,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735154168791,7.76640809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154168987,2.5145,199.03,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154170693,2.5145,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154171606,7.76640809,199.02,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154172201,2.5148,199.01,198.97,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154174101,2.515,198.99,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154174702,2.5152,198.98,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154175002,7.76640809,198.96,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154178513,7.76640809,198.96,198.93,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154178807,7.76640809,198.96,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154179011,7.76640809,198.96,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735154179012,2.5156,198.95,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735154179610,7.76640809,198.96,198.88,45.58850196]
["bitfinex-derivatives","SOLF0:USTF0",1735154179805,7.76640809,198.94,198.86,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154180608,2.516,198.92,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735154181005,7.76640809,198.94,198.88,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154182215,1.6415,198.95,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154182411,9.32150809,198.96,198.9,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154182612,7.76640809,198.96,198.93,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154184815,7.76640809,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154186414,10.28150809,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154187815,7.76640809,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154190316,4.1488,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154190522,1.6339,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154190726,9.34230809,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154191517,11.85710809,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154193023,7.76640809,199.01,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154193625,7.76640809,199.01,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154193824,13.24090809,199.03,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154194125,10.72640809,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154195122,7.76640809,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154195515,10.28100809,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154196525,10.28090809,199.04,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154197126,7.76640809,199.04,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154197515,7.76640809,199.04,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154198317,10.28080809,199.04,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154199022,3.0646,199.06,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154199224,10.28060809,199.05,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154200031,10.28060809,199.05,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154200228,2.5144,199.04,199.0,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154200531,7.76640809,199.05,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154200829,3.0646,199.06,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154200830,7.76640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154201017,2.5147,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154202129,2.5145,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154202532,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154203026,2.5149,199.0,198.96,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735154203232,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154203526,2.5152,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154203829,2.5152,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154206224,7.76640809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154206733,2.5153,198.97,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735154208733,7.76640809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154209037,2.5151,198.99,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154209336,7.76640809,199.0,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154209536,2.5152,198.98,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154210531,7.76640809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154211340,2.5154,198.96,198.91,10.28230809]
["bitfinex-derivatives","SOLF0:USTF0",1735154211539,2.5154,198.96,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154212241,2.5152,198.97,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154212441,7.76640809,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154212639,7.76640809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154212839,10.28130809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154213340,10.28130809,199.0,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154214142,10.28130809,199.0,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154214337,2.5147,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154214740,7.76640809,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154214944,2.5146,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154215340,2.5145,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154215845,10.78640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154216045,2.5146,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154216340,7.76640809,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154217445,2.5148,199.01,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154218442,7.76640809,199.02,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154218643,7.76640809,199.02,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154219746,2.5146,199.03,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154221245,7.76640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154221446,7.76640809,199.02,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154222444,2.5148,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154224954,2.5149,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154230257,7.76640809,199.02,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154230460,2.5148,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154234960,2.5148,199.01,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735154235662,2.5148,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154235859,2.5148,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154239062,2.5148,199.01,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154239264,2.5148,199.01,198.98,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154245462,2.515,199.0,198.96,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735154246163,2.515,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735154247763,2.98,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154248068,10.74640809,199.03,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154248868,2.5146,199.02,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735154250266,1.5728,199.05,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154250765,1.5728,199.05,198.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735154251069,7.76640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154251264,7.76640809,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735154252065,1.5728,199.05,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154252265,7.76640809,199.04,199.01,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154253071,7.76640809,199.04,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154253375,10.28090809,199.04,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154254365,1.5728,199.05,198.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735154254366,9.46703564,199.07,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154255470,5.4938,199.09,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154255772,7.76640809,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154256068,10.28030809,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154259769,2.5141,199.07,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154260167,7.76640809,199.08,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154260474,7.76640809,199.06,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154260768,7.76640809,199.04,198.92,27.84020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154260965,7.76640809,199.0,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154261367,2.5151,198.99,198.94,10.28190809]
["bitfinex-derivatives","SOLF0:USTF0",1735154263074,2.5151,198.98,198.94,10.28190809]
["bitfinex-derivatives","SOLF0:USTF0",1735154267080,2.515,198.99,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735154267579,2.515,198.99,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154267981,7.76640809,199.02,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154268280,4.5585,199.04,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154268480,2.98,199.04,198.98,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154268878,2.5142,199.06,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154269079,30.79214256,199.08,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154269580,2.98,199.08,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154269777,2.98,199.08,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154271278,7.76640809,199.07,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154271984,2.5143,199.05,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154272383,2.5143,199.05,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154272384,2.5144,199.04,199.0,10.28120809]
["bitfinex-derivatives","SOLF0:USTF0",1735154277285,2.5144,199.04,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735154280192,7.76640809,199.07,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154280495,2.5142,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154282995,2.5138,199.09,199.05,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154284296,2.5139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154289405,2.5144,199.05,199.01,10.28110809]
["bitfinex-derivatives","SOLF0:USTF0",1735154291103,2.5145,199.03,198.99,10.28130809]
["bitfinex-derivatives","SOLF0:USTF0",1735154291598,2.5144,199.04,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154291903,7.76640809,199.07,198.97,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735154291904,4.5948,199.1,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154292094,2.5139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154292300,7.76640809,199.09,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154293404,2.514,199.07,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154293601,1.6148,199.1,199.03,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154293811,4.5548,199.14,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154294009,7.76640809,199.12,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154294304,7.76640809,199.12,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154295401,2.5135,199.11,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154295598,7.76640809,199.12,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154295801,7.76640809,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154296104,7.76640809,199.13,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154297401,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735154297602,7.76640809,199.13,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154298204,2.5134,199.12,199.06,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735154298406,7.76640809,199.13,199.05,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154300007,2.5137,199.1,199.05,10.28050809]
["bitfinex-derivatives","SOLF0:USTF0",1735154300814,2.5137,199.1,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154302313,2.5133,199.13,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735154302507,7.76640809,199.14,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154302707,2.98,199.15,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154303207,2.5131,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154303711,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154304415,7.76640809,199.15,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154304611,7.76640809,199.13,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154305012,2.5134,199.12,199.07,10.28030809]
["bitfinex-derivatives","SOLF0:USTF0",1735154305311,2.5134,199.12,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154305910,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735154307313,2.98,199.14,199.07,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154307514,2.5136,199.11,199.07,10.28040809]
["bitfinex-derivatives","SOLF0:USTF0",1735154308309,7.76640809,199.13,198.97,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735154308513,2.5138,199.09,199.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154310620,7.76640809,199.13,199.06,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154310913,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735154311717,2.5134,199.12,199.08,10.28020809]
["bitfinex-derivatives","SOLF0:USTF0",1735154312418,2.5135,199.11,199.08,10.28020809]
["bitfinex-derivatives","SOLF0:USTF0",1735154312905,2.5135,199.11,199.07,10.28030809]
["bitfinex-derivatives","SOLF0:USTF0",1735154313412,2.5135,199.11,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154313614,2.98,199.14,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154313810,2.5134,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154314317,5.4932,199.14,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154315316,2.5133,199.13,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154317118,2.5134,199.12,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154317418,2.98,199.14,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154318523,2.5132,199.13,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154322018,2.5131,199.15,199.11,10.27980809]
["bitfinex-derivatives","SOLF0:USTF0",1735154322816,2.5129,199.16,199.11,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154323020,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154326023,2.5127,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154326826,2.5129,199.16,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154327017,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154330128,2.513,199.15,199.11,10.27980809]
["bitfinex-derivatives","SOLF0:USTF0",1735154331128,2.513,199.15,199.11,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154331324,2.513,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154335735,2.513,199.15,199.11,10.27990809]
["bitfinex-derivatives","SOLF0:USTF0",1735154337824,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154338138,2.96,199.19,199.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154339128,9.26320809,199.21,199.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154339329,2.5127,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735154339531,6.95303564,199.25,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154339726,7.76640809,199.23,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154340032,7.76640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154340233,2.92,199.22,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154341335,7.76640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154341934,2.5122,199.21,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735154342240,7.76640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154342436,2.92,199.24,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154342635,7.76640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154344440,2.5125,199.2,199.16,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735154345729,7.76640809,199.23,199.16,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735154345935,7.76640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154346438,2.5124,199.2,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154346642,7.76640809,199.21,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154347341,7.76640809,199.21,199.15,10.27930809]
["bitfinex-derivatives","SOLF0:USTF0",1735154347838,7.76640809,199.23,199.15,10.27930809]
["bitfinex-derivatives","SOLF0:USTF0",1735154348037,2.5126,199.19,199.15,10.27930809]
["bitfinex-derivatives","SOLF0:USTF0",1735154348937,2.5127,199.18,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154350440,1.89662715,199.27,199.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154350739,1.89662715,199.27,199.21,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154351234,2.5121,199.23,199.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154351439,2.92,199.29,199.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154351632,2.5119,199.24,199.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154351831,2.92,199.29,199.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154352041,10.68640809,199.29,199.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154352237,2.5118,199.25,199.22,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154352940,1.6566,199.31,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154353139,6.95303564,199.32,199.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154353341,6.95303564,199.32,199.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154353541,2.511,199.31,199.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154353741,2.511,199.31,199.27,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154355642,7.76640809,199.31,199.22,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735154355840,7.76640809,199.29,199.22,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735154356134,2.92,199.34,199.22,10.27840809]
["bitfinex-derivatives","SOLF0:USTF0",1735154356135,2.511,199.31,199.22,10.27840809]
["bitfinex-derivatives","SOLF0:USTF0",1735154356335,10.68640809,199.32,199.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154356543,7.76640809,199.34,199.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154356841,10.68640809,199.34,199.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154357140,2.5111,199.3,199.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154358043,7.76640809,199.32,199.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154358238,7.76640809,199.3,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154358943,2.5115,199.27,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154359748,2.5112,199.29,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154363744,2.5112,199.29,199.24,10.27820809]
["bitfinex-derivatives","SOLF0:USTF0",1735154364547,2.5115,199.27,199.22,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735154364845,7.76640809,199.31,199.23,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154365247,2.5113,199.29,199.23,10.27840809]
["bitfinex-derivatives","SOLF0:USTF0",1735154365746,2.5113,199.29,199.25,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154369448,7.76640809,199.31,199.25,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154369645,2.5114,199.28,199.25,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154370841,1.644,199.35,199.27,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154371143,9.91303564,199.39,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154371543,7.76640809,199.38,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154371741,2.5103,199.36,199.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735154372052,7.76640809,199.36,199.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154372255,7.76640809,199.36,199.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154372853,2.5105,199.35,199.3,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735154373154,2.96,199.39,199.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154373446,10.72640809,199.39,199.34,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735154373646,10.72640809,199.39,199.32,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154373852,2.5105,199.35,199.3,10.27750809]
["bitfinex-derivatives","SOLF0:USTF0",1735154374050,7.76640809,199.35,199.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735154374248,7.76640809,199.35,199.27,9.27680809]
["bitfinex-derivatives","SOLF0:USTF0",1735154374551,2.5107,199.34,199.29,10.27760809]
["bitfinex-derivatives","SOLF0:USTF0",1735154374747,7.76640809,199.35,199.29,10.27760809]
["bitfinex-derivatives","SOLF0:USTF0",1735154375444,2.5108,199.33,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154376254,2.5108,199.33,199.29,10.27760809]
["bitfinex-derivatives","SOLF0:USTF0",1735154376551,2.96,199.39,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154376552,2.5106,199.35,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154377143,2.5106,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735154378254,7.76640809,199.36,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154378448,2.5108,199.33,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154379054,2.5106,199.34,199.29,10.27750809]
["bitfinex-derivatives","SOLF0:USTF0",1735154379458,2.5106,199.34,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154380458,2.5105,199.35,199.31,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735154380752,7.76640809,199.36,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154380945,2.5106,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735154382858,7.76640809,199.36,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154383155,2.5105,199.35,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735154386153,2.5104,199.36,199.32,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735154386756,7.76640809,199.38,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154387268,2.5103,199.37,199.33,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735154388272,2.5104,199.36,199.32,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735154393174,7.76640809,199.38,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154393474,2.5105,199.35,199.31,10.27740809]
["bitfinex-derivatives","SOLF0:USTF0",1735154395773,7.76640809,199.38,199.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735154395975,2.5108,199.33,199.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154402275,7.76640809,199.36,199.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154402479,2.5109,199.32,199.3,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154402778,2.96,199.39,199.19,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735154402976,7.76640809,199.36,199.29,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154403278,7.76640809,199.38,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154404080,2.5108,199.33,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154404279,2.96,199.39,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154404481,10.72640809,199.39,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154404685,2.5105,199.35,199.31,10.27730809]
["bitfinex-derivatives","SOLF0:USTF0",1735154405180,2.5105,199.35,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154406282,10.72640809,199.39,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154406478,2.5106,199.34,199.31,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154408388,2.5109,199.33,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735154408680,7.76640809,199.35,199.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154409183,2.5111,199.31,199.28,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154409778,2.5114,199.28,199.24,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735154409978,2.5114,199.28,199.26,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154410678,10.74640809,199.33,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154410679,7.76640809,199.31,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154410881,7.76640809,199.29,199.24,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154411578,7.76640809,199.29,199.23,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154412281,2.5119,199.24,199.23,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154413682,7.76640809,199.25,199.19,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154413878,7.76640809,199.25,199.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154414387,7.76640809,199.23,199.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154414586,10.74640809,199.23,199.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154414887,2.5126,199.19,199.17,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154415278,10.74640809,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154415581,2.98,199.23,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154415784,7.76640809,199.21,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154417388,2.5126,199.19,199.15,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154417786,7.76640809,199.21,199.09,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735154417985,2.5129,199.16,199.12,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154418489,2.5124,199.2,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154418681,1.5829,199.23,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154418886,2.98,199.23,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154419184,5.492,199.23,199.18,10.27900809]
["bitfinex-derivatives","SOLF0:USTF0",1735154419390,5.492,199.23,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154419691,2.5123,199.21,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154419989,2.98,199.23,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154420891,5.492,199.23,199.18,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154421991,10.74640809,199.23,199.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735154422293,10.74640809,199.23,199.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154422495,12.23940809,199.23,199.16,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154422693,7.76640809,199.21,199.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154423092,2.513,199.16,199.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154424394,7.76640809,199.19,199.13,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154424594,7.76640809,199.17,198.93,83.52060876]
["bitfinex-derivatives","SOLF0:USTF0",1735154424788,4.5587,199.16,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154425389,2.5134,199.13,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154425592,7.76640809,199.15,199.09,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154425998,7.76640809,199.15,199.07,10.28030809]
["bitfinex-derivatives","SOLF0:USTF0",1735154426397,7.76640809,199.13,199.07,10.28030809]
["bitfinex-derivatives","SOLF0:USTF0",1735154427287,7.76640809,199.13,199.02,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735154427493,7.76640809,199.11,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154427688,7.76640809,199.11,199.04,10.28080809]
["bitfinex-derivatives","SOLF0:USTF0",1735154427995,2.5139,199.09,199.04,10.28080809]
["bitfinex-derivatives","SOLF0:USTF0",1735154428297,3.02,199.1,199.04,10.28080809]
["bitfinex-derivatives","SOLF0:USTF0",1735154429599,7.76640809,199.09,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154429900,7.76640809,199.09,198.98,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735154429901,7.76640809,199.07,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154430398,7.76640809,199.07,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735154430593,1.6474,199.08,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154430787,1.6474,199.08,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735154430988,1.6474,199.08,199.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154432499,1.6474,199.08,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735154432798,1.6474,199.08,199.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154433300,4.1613,199.08,199.04,10.28080809]
["bitfinex-derivatives","SOLF0:USTF0",1735154433494,1.6474,199.08,199.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154434099,2.5141,199.07,199.04,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154434599,2.5141,199.07,199.02,10.28090809]
["bitfinex-derivatives","SOLF0:USTF0",1735154435498,1.6474,199.08,199.02,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154435697,4.1613,199.08,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735154436097,10.28040809,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154436298,7.76640809,199.07,199.0,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154436996,2.5143,199.05,198.98,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735154437200,3.02,199.04,198.99,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154437695,3.02,199.04,198.93,52.17969621]
["bitfinex-derivatives","SOLF0:USTF0",1735154437897,7.76640809,199.03,198.96,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154439497,2.5147,199.02,198.97,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735154440099,2.5151,198.99,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154440299,7.76640809,199.01,198.94,10.28200809]
["bitfinex-derivatives","SOLF0:USTF0",1735154440500,7.76640809,199.01,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154440700,7.76640809,199.01,198.94,10.28210809]
["bitfinex-derivatives","SOLF0:USTF0",1735154440701,2.5151,198.99,198.94,10.28210809]
["bitfinex-derivatives","SOLF0:USTF0",1735154440901,7.76640809,199.01,198.94,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154441103,7.76640809,198.99,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154441302,2.5153,198.97,198.92,10.28220809]
["bitfinex-derivatives","SOLF0:USTF0",1735154441498,2.5153,198.97,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154442403,2.5153,198.97,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154442702,3.02,198.98,198.92,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154443204,5.5352,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154443899,5.5352,198.98,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154444706,3.02,198.98,198.86,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735154444904,3.02,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154445106,3.02,198.98,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154445296,2.5154,198.96,198.91,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154446304,3.02,198.98,198.93,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154446508,3.02,198.99,198.95,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154448409,3.02,198.99,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154449007,3.02,198.99,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154449208,3.02,199.03,198.97,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154449413,20.85910692,199.16,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154449611,20.85910692,199.16,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154449612,2.5142,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154449910,2.5142,199.06,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154450213,2.5143,199.05,199.01,10.28120809]
["bitfinex-derivatives","SOLF0:USTF0",1735154450513,7.76640809,199.08,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154450713,3.02,199.07,199.01,7.76640809]
["bitfinex-derivatives","SOLF0:USTF0",1735154451419,3.02,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154451420,5.534,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154451920,2.5141,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154452516,2.514,199.07,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735154452920,3.02,199.08,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154453220,2.5139,199.09,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154453815,4.0451,199.11,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154454022,7.0651,199.11,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154455020,7.0651,199.11,199.02,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154455224,7.0651,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735154456121,7.0651,199.11,199.02,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154457024,2.5137,199.1,199.02,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154457225,4.5515,199.11,199.02,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154458023,2.5139,199.09,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154458421,2.5139,199.08,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154458822,4.5515,199.11,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154459028,2.5138,199.09,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154461527,4.5515,199.11,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154461720,2.5139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154464328,2.5138,199.09,199.05,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154464725,3.02,199.11,199.05,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735154464930,5.4936,199.11,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154465133,2.98,199.11,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735154465622,8.59143564,199.18,199.05,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154465830,8.59143564,199.18,199.08,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154465831,1.6384,199.18,199.08,12.12940612]
["bitfinex-derivatives","SOLF0:USTF0",1735154466032,2.98,199.17,199.09,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735154466225,5.4928,199.17,199.09,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735154466624,5.4928,199.17,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154467232,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154467830,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154469327,2.513,199.15,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154469732,2.98,199.17,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154470031,2.98,199.17,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154471431,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154472838,2.98,199.17,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154473032,9.26592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154473231,2.5122,199.22,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735154473936,7.75592079,199.21,199.1,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735154474132,7.75592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154474325,2.98,199.23,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154474326,7.75592079,199.19,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154474529,2.513,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154474727,5.493,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154474932,5.4929,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154475136,5.4929,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154476635,5.4929,199.16,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154476939,5.4929,199.16,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154477740,5.4929,199.16,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154477940,5.4929,199.16,199.12,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735154478539,2.98,199.16,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154478945,5.4927,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154479543,2.98,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154479847,2.5128,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154480446,2.98,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735154480933,5.4926,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735154481235,7.75592079,199.19,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154481436,2.98,199.19,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154481643,2.98,199.19,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154481946,7.75592079,199.23,199.17,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154482133,5.4922,199.22,199.17,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154483345,2.5123,199.21,199.17,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154484639,7.75592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154484837,7.75592079,199.17,199.09,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735154485041,2.98,199.16,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154485244,2.513,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154486446,2.513,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154486845,2.513,199.15,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154487948,2.513,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154488644,2.5132,199.14,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735154489643,2.5132,199.14,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154489847,2.98,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154490047,2.513,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154490643,2.98,199.16,199.03,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735154490845,2.98,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154491445,2.5134,199.13,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154492251,2.5134,199.13,199.09,10.26972079]
["bitfinex-derivatives","SOLF0:USTF0",1735154493556,2.5134,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154493850,5.5329,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154495148,5.5329,199.16,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154497254,2.5129,199.16,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154497449,2.5129,199.16,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735154497450,5.5329,199.16,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735154498150,3.02,199.17,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154498350,57.07874413,199.24,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154498351,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154498555,3.02,199.21,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735154499255,10.26802079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154499556,5.5321,199.22,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735154499856,3.02,199.22,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735154500153,3.02,199.22,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154500759,3.02,199.22,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735154501057,3.0926,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154501257,3.02,199.25,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735154502344,13.36022079,199.26,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735154502543,3.02,199.25,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735154503043,13.36022079,199.26,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735154503245,16.38022079,199.26,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735154504145,2.5118,199.25,199.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735154505654,7.75592079,199.24,199.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735154505953,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154506449,2.5123,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735154506646,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154506847,7.75592079,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154507048,3.02,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154507453,7.75592079,199.18,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735154507649,3.02,199.19,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154507650,7.75592079,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154508449,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154508655,7.75592079,199.16,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154509950,1.5976,199.18,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154510145,2.513,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154510462,7.75592079,199.17,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154511556,2.5132,199.14,199.09,10.26962079]
["bitfinex-derivatives","SOLF0:USTF0",1735154513358,10.77592079,199.13,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154513554,2.5138,199.09,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154516957,2.5139,199.08,199.04,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735154517158,7.75592079,199.11,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154517459,2.5138,199.09,199.04,10.27022079]
["bitfinex-derivatives","SOLF0:USTF0",1735154519054,7.75592079,199.11,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154519260,2.5135,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735154521463,2.5131,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154521660,5.5331,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154522365,3.02,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154522956,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735154523158,3.2252,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154523363,3.02,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154523560,2.5125,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735154524763,2.5125,199.19,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735154526263,10.77592079,199.2,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735154526463,2.5126,199.18,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735154527361,2.5125,199.19,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154528166,2.5124,199.2,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154529061,10.77592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154529262,13.28822079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154529869,10.77592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154530069,2.5124,199.2,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735154530870,2.5124,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154531066,2.5124,199.2,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154533460,2.5127,199.18,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735154533768,10.77592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154533964,7.75592079,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154534167,7.75592079,199.19,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154534970,2.513,199.16,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735154535866,2.513,199.15,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735154536067,2.513,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735154536369,7.75592079,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154537273,10.77592079,199.21,199.13,10.26912079]
["bitfinex-derivatives","SOLF0:USTF0",1735154537671,2.5127,199.18,199.13,10.26912079]
["bitfinex-derivatives","SOLF0:USTF0",1735154538969,2.5125,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735154539170,3.02,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154539573,5.5325,199.2,199.15,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735154540070,3.02,199.2,199.15,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735154540381,2.5125,199.19,199.15,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735154542070,2.5128,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154542273,2.5128,199.17,199.13,10.26912079]
["bitfinex-derivatives","SOLF0:USTF0",1735154544781,2.5131,199.15,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154545078,2.5131,199.15,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735154546274,10.77592079,199.2,199.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735154546475,2.5133,199.13,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154547280,3.02,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154547281,2.5131,199.15,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154547575,7.75592079,199.17,199.05,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735154547774,7.75592079,199.17,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154549378,2.5132,199.14,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735154549580,7.75592079,199.17,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735154549782,2.5133,199.13,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735154550182,7.75592079,199.17,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154550480,7.75592079,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154550682,7.75592079,199.15,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154550683,3.0,199.14,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154551078,3.0,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154551484,2.5136,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154554182,3.0,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154554384,2.5134,199.12,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154557580,2.5129,199.16,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154557788,1.5405,199.18,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154558085,1.5405,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735154558282,4.0532,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735154558983,35.56806335,199.21,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154559193,3.0,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154559678,5.5124,199.2,199.15,10.26882079]
["bitfinex-derivatives","SOLF0:USTF0",1735154559881,5.5124,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154560288,2.5124,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154560482,5.5124,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154561487,5.5124,199.2,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154567089,1.6358,199.23,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154567304,3.0,199.24,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154568003,2.512,199.23,199.19,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735154568202,3.0,199.24,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154568403,5.5119,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735154569303,2.5122,199.22,199.17,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154569504,7.75592079,199.23,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154570102,2.5124,199.21,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735154572000,2.5124,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735154572604,2.5124,199.21,199.17,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735154574104,2.5124,199.21,199.17,10.26872079]
["bitfinex-derivatives","SOLF0:USTF0",1735154574309,7.75592079,199.23,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154574508,2.5121,199.22,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735154575010,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735154576311,3.0,199.24,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154576312,2.5123,199.21,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735154576508,2.5123,199.21,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154576903,2.512,199.23,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154577106,3.0,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154578511,5.5119,199.24,199.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735154579410,5.5119,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154579611,2.5119,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735154580412,2.5123,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154581412,2.5123,199.21,199.09,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735154581413,2.5124,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154581614,7.75592079,199.21,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154581810,7.75592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154582808,2.5125,199.19,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154583010,2.5125,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154583509,2.5125,199.19,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154583811,2.5125,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154584515,2.5124,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154585615,2.5125,199.19,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154586108,2.5128,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154586511,7.75592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154587015,2.5128,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154587517,4.5383,199.25,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154587518,2.5126,199.19,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154587809,3.0,199.21,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735154588515,2.5127,199.18,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154589818,3.0,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154589819,10.75592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154590611,7.75592079,199.19,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735154590816,7.75592079,199.17,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154591521,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154592323,7.75592079,199.17,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154592324,2.5133,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154592915,3.0,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154593121,10.75592079,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154593718,2.5134,199.12,199.09,10.26972079]
["bitfinex-derivatives","SOLF0:USTF0",1735154594115,2.5134,199.12,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154597526,2.5134,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735154597725,2.5134,199.12,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154599630,2.5134,199.12,199.09,10.26962079]
["bitfinex-derivatives","SOLF0:USTF0",1735154602334,2.5134,199.12,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154613843,2.5133,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154616046,2.5133,199.13,199.1,2.43977731]
["bitfinex-derivatives","SOLF0:USTF0",1735154620755,2.5133,199.13,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154621953,2.5133,199.13,199.09,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735154624151,2.5133,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735154627656,2.5133,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154628057,2.48731943,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735154634658,2.514,199.07,199.01,62.80319454]
["bitfinex-derivatives","SOLF0:USTF0",1735154634861,2.514,199.07,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154635262,2.514,199.07,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735154635663,2.514,199.07,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154635861,2.96,199.08,199.0,27.84020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154635862,7.75592079,199.05,199.0,27.84020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154636161,7.75592079,199.03,199.0,27.84020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154636362,5.4746,199.02,199.0,27.84020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154636563,2.96,199.02,198.97,10.27122079]
["bitfinex-derivatives","SOLF0:USTF0",1735154637361,5.4747,199.02,198.97,10.27122079]
["bitfinex-derivatives","SOLF0:USTF0",1735154638069,5.4747,199.02,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154639768,2.515,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735154639963,2.515,198.99,198.94,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735154640567,2.5152,198.98,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154641865,7.75592079,199.01,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154642080,7.75592079,198.99,198.88,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735154642287,7.75592079,198.99,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154642489,2.5155,198.95,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735154642776,2.94,198.97,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735154643180,2.5155,198.95,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735154644901,7.75592079,198.93,198.77,30.78020292]
["bitfinex-derivatives","SOLF0:USTF0",1735154645096,2.94,198.92,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154645299,7.75592079,198.91,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154645704,2.5164,198.88,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154646201,7.75592079,198.91,198.83,10.27292079]
["bitfinex-derivatives","SOLF0:USTF0",1735154646400,7.75592079,198.89,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154646605,7.75592079,198.87,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154646804,3.2035,198.96,198.78,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735154646805,7.75592079,198.85,198.78,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735154647002,2.5171,198.83,198.78,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735154647197,2.94,198.85,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154647806,2.94,198.9,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154648001,2.94,198.89,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154648505,2.94,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154648900,2.94,198.89,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735154650503,2.94,198.89,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154651503,2.5164,198.88,198.79,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735154651701,2.5164,198.88,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154652107,2.5164,198.88,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154655603,2.94,198.89,198.85,10.27272079]
["bitfinex-derivatives","SOLF0:USTF0",1735154656110,2.94,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154656712,5.4563,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154657413,2.94,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154657611,2.94,198.89,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154657813,2.94,198.92,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154658111,2.94,198.92,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735154658907,2.94,198.92,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154659212,2.94,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735154659610,4.4528,198.95,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735154659805,2.94,198.96,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154660004,2.94,198.96,198.8,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735154660211,7.75592079,198.95,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735154661131,7.75592079,198.95,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154661414,2.5159,198.92,198.87,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735154662207,7.75592079,198.95,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154662402,7.75592079,198.93,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735154662706,7.75592079,198.91,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154663009,2.94,198.9,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154663201,2.5164,198.89,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154664008,2.5164,198.89,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154664201,2.5164,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154664702,5.4562,198.9,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154664908,2.94,198.9,198.86,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735154665303,2.94,198.9,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735154665511,2.94,198.9,198.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735154665512,6.95303564,199.04,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154665712,10.69592079,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154666505,13.21122079,198.97,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154669087,2.94,198.96,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154669392,5.4554,198.96,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735154669886,2.94,198.96,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154672589,2.94,198.96,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154673287,2.94,198.96,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154673491,2.94,198.96,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154674593,2.94,198.96,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154675290,2.94,198.96,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735154675491,2.94,198.97,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735154683890,2.94,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154684098,10.69592079,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154684595,13.21132079,198.97,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735154685395,13.21132079,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154685396,10.69592079,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154685691,16.71878,198.98,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154685897,16.71878,198.98,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154686296,16.71878,198.98,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735154686798,16.71878,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154687396,19.23398,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735154688093,2.5153,198.97,198.93,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735154688294,2.5153,198.97,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735154694294,2.5153,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154694503,2.5156,198.95,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154694698,7.75592079,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154695201,2.5159,198.92,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735154695596,7.75592079,198.94,198.86,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735154695801,2.5161,198.91,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735154700503,2.5163,198.89,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154700902,10.69592079,198.9,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154701098,10.69592079,198.9,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154701499,7.75592079,198.88,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735154702005,7.75592079,198.88,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154702006,2.5167,198.86,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154702799,7.75592079,198.88,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154704495,10.27242079,198.88,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154704805,7.75592079,198.88,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154706407,2.5166,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154709710,2.5167,198.86,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154710011,7.75592079,198.88,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154711408,2.5166,198.87,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735154712513,7.75592079,198.84,198.74,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735154712810,2.94,198.83,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154713209,2.94,198.83,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154714008,5.4571,198.83,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154714605,2.5172,198.82,198.79,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154716217,7.75592079,198.82,198.75,10.27382079]
["bitfinex-derivatives","SOLF0:USTF0",1735154716408,7.75592079,198.82,198.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154716612,2.5174,198.8,198.75,10.27382079]
["bitfinex-derivatives","SOLF0:USTF0",1735154716815,7.75592079,198.82,198.75,10.27382079]
["bitfinex-derivatives","SOLF0:USTF0",1735154717320,7.75592079,198.82,198.75,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735154717818,7.75592079,198.78,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154718014,2.94,198.77,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154718218,2.518,198.76,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154718714,2.94,198.77,198.66,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735154718906,2.94,198.77,198.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154720619,2.94,198.77,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154720814,2.94,198.77,198.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154721714,2.94,198.77,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735154722021,2.94,198.77,198.71,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154722322,2.518,198.76,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735154724021,2.94,198.77,198.66,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735154724323,2.94,198.77,198.71,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154724516,2.518,198.76,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154726326,2.94,198.77,198.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735154726626,7.75592079,198.76,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154727429,2.5184,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154727728,7.75592079,198.76,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154728130,2.5182,198.74,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154728725,2.5182,198.74,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154728932,2.5181,198.75,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735154734135,2.5175,198.8,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735154734338,10.69592079,198.79,198.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154734530,7.75592079,198.77,198.65,61.39053617]
["bitfinex-derivatives","SOLF0:USTF0",1735154734737,7.75592079,198.75,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154736140,2.94,198.74,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154736336,7.75592079,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154736539,10.27422079,198.73,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154737439,7.75592079,198.73,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154737740,7.75592079,198.71,198.65,59.83743617]
["bitfinex-derivatives","SOLF0:USTF0",1735154737942,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154738337,2.5187,198.7,198.65,59.83743617]
["bitfinex-derivatives","SOLF0:USTF0",1735154738844,2.5187,198.7,198.65,62.35663617]
["bitfinex-derivatives","SOLF0:USTF0",1735154739036,2.94,198.69,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154739244,10.69592079,198.69,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735154739439,10.69592079,198.69,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154739833,2.519,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154741442,10.27512079,198.67,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154742939,7.75592079,198.67,198.56,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735154743147,7.75592079,198.63,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154743533,10.27562079,198.63,198.57,10.27612079]
["bitfinex-derivatives","SOLF0:USTF0",1735154743735,10.27562079,198.63,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154743945,7.75592079,198.63,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154744541,2.5198,198.62,198.56,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735154744740,7.75592079,198.63,198.56,11.84032079]
["bitfinex-derivatives","SOLF0:USTF0",1735154745145,7.75592079,198.63,198.56,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735154745442,7.75592079,198.63,198.56,9.31992079]
["bitfinex-derivatives","SOLF0:USTF0",1735154746545,10.27552079,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154747640,2.52,198.6,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154747837,7.75592079,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154748038,7.75592079,198.61,198.52,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154748441,2.5203,198.58,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735154748646,2.94,198.58,198.52,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154749248,2.94,198.58,198.5,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735154749446,2.94,198.58,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154750149,2.94,198.58,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735154750447,2.94,198.58,198.55,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154750848,2.94,198.58,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735154751250,2.94,198.62,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735154751752,13.21552079,198.63,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735154751949,7.75592079,198.63,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154752252,2.94,198.63,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154752850,2.94,198.63,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154753048,7.75592079,198.61,198.5,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154753351,7.75592079,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154753653,10.69592079,198.63,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154754657,10.69592079,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154756454,2.5197,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154757354,2.5197,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154758157,2.5197,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735154759652,2.5193,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154759854,2.94,198.62,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154760050,7.75592079,198.65,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154760254,2.94,198.64,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154760447,2.94,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154762358,10.27532079,198.65,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154762556,2.94,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154762858,2.94,198.64,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735154765354,2.94,198.65,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154765555,2.94,198.65,198.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154765859,2.94,198.66,198.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154766057,2.94,198.66,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154766559,1.5763,198.71,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154766857,5.4588,198.7,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154767060,7.75592079,198.69,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154767654,7.75592079,198.69,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154767956,2.94,198.7,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154768259,2.94,198.7,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154768460,26.06417079,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154768761,2.94,198.72,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154770064,7.75592079,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154770364,7.75592079,198.69,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154771264,7.75592079,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154775960,7.75592079,198.69,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154776164,7.75592079,198.71,198.68,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154777461,7.75592079,198.71,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154781363,7.75592079,198.71,198.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154781560,7.75592079,198.71,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154785069,16.69775,198.73,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154785269,19.63775,198.73,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154785670,7.75592079,198.72,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154786074,7.75592079,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154786373,7.75592079,198.7,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735154786571,7.75592079,198.7,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154786873,7.75592079,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154787568,7.75592079,198.72,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154788474,2.5186,198.71,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154789177,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154790672,10.27462079,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154791476,2.519,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735154791669,7.75592079,198.68,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154791867,10.69592079,198.68,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154792073,2.5191,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154793574,2.5191,198.67,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154793776,2.5191,198.67,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154795279,13.21492079,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154799081,13.21492079,198.68,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154799082,2.5193,198.65,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154799281,7.75592079,198.64,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154800079,7.75592079,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154800277,11.68893564,198.72,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154800483,2.94,198.68,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154801281,2.94,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735154803881,5.459,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735154806484,13.21492079,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735154807680,10.69592079,198.68,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154807879,2.5192,198.67,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154808284,10.69592079,198.68,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735154808481,2.5194,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154808682,2.5194,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735154810281,2.5194,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154810483,2.5194,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154811093,7.75592079,198.66,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154811279,10.27512079,198.66,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735154816895,2.5195,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154817091,7.75592079,198.66,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154817287,2.5195,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154819595,2.5193,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735154828004,7.75592079,198.64,198.57,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735154828201,7.75592079,198.62,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154828401,2.96,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154828603,2.5201,198.59,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735154829497,2.5201,198.59,198.51,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735154829498,7.75592079,198.58,198.51,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735154829704,2.5204,198.57,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735154832706,2.5202,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735154834999,2.5202,198.58,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154835210,2.5202,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735154835608,7.75592079,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735154835808,10.27602079,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735154837208,7.75592079,198.63,198.55,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154837511,2.96,198.62,198.55,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154837709,2.96,198.62,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735154838014,2.96,198.62,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154838217,2.96,198.63,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154839131,4.1315,198.64,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735154839343,7.0915,198.64,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154840126,2.5195,198.64,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154840330,13.23542079,198.64,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154840531,13.23542079,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735154841329,3.0875,198.69,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154841530,2.96,198.69,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154841734,10.71592079,198.71,198.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154842032,13.23452079,198.71,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735154842228,10.71592079,198.71,198.56,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735154842431,10.71592079,198.71,198.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154842632,24.45367079,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154842832,2.96,198.72,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154843139,2.96,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154843434,24.45367079,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154843637,2.96,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154849324,26.97207079,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154849519,2.94,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735154849718,2.94,198.72,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154849719,2.94,198.72,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735154849923,16.69775,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154850118,16.69775,198.73,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154850518,16.69775,198.73,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735154853322,24.45367079,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154853523,24.45367079,198.73,198.61,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735154853524,7.75592079,198.71,198.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154854429,10.27452079,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154854823,7.75592079,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154855023,7.75592079,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154855227,10.69592079,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154856134,13.21472079,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154856929,2.519,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735154860226,10.69592079,198.69,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154860428,13.21472079,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735154860628,5.4588,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735154864224,2.5187,198.7,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735154864433,16.69775,198.73,198.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154864631,16.69775,198.73,198.7,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154864831,16.69775,198.73,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154865032,16.69775,198.73,198.7,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154866327,16.69775,198.73,198.72,10.27432079]
["bitfinex-derivatives","SOLF0:USTF0",1735154874531,14.20885,198.73,198.72,10.27432079]
["bitfinex-derivatives","SOLF0:USTF0",1735154874929,14.20885,198.73,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735154875430,14.20885,198.73,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154876433,14.20885,198.73,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735154877638,14.20885,198.73,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735154880441,2.23209551,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735154880442,7.68919551,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735154881142,4.74919551,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735154881342,5.6503,198.82,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735154881843,3.1331,198.82,198.79,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735154884342,3.1331,198.82,198.77,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154884540,3.1331,198.82,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154886939,1.6392,198.82,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735154887145,2.94,198.88,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154887339,2.94,198.89,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154887540,5.4564,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154889353,2.5164,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154889648,2.94,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154892753,2.5164,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154892953,2.94,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154894051,2.94,198.88,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154894249,2.94,198.88,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735154900056,2.5166,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154910567,2.5166,198.87,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154910568,2.94,198.88,198.76,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735154910767,7.75592079,198.83,198.73,41.25908411]
["bitfinex-derivatives","SOLF0:USTF0",1735154910968,1.5332,198.82,198.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154911374,2.5174,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735154912871,2.5174,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735154913474,1.5332,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735154913768,1.5332,198.82,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154915577,1.5332,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735154916376,1.5332,198.82,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154917776,2.5172,198.83,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154918377,2.92,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154918378,5.437,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154920575,2.517,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735154922281,2.92,198.85,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154923779,2.92,198.85,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735154923984,2.5167,198.86,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735154924280,5.4367,198.86,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735154924582,5.4367,198.86,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735154925084,1.5978,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154925284,1.5978,198.89,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154925485,2.92,198.91,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154927575,2.92,198.91,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735154929386,13.19172079,198.93,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735154930681,2.92,198.93,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735154930881,4.4383,198.94,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735154932385,6.954,198.94,198.9,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735154937794,6.954,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154937982,2.5158,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735154941497,2.5161,198.91,198.87,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735154942605,7.75592079,198.93,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735154942606,2.5163,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735154943000,7.75592079,198.91,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154943202,7.75592079,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154943508,10.67592079,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154944208,2.5166,198.87,198.82,10.27302079]
["bitfinex-derivatives","SOLF0:USTF0",1735154945109,2.5166,198.87,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154945311,10.67592079,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154945312,2.5164,198.88,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154946408,2.5164,198.88,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735154949212,2.5165,198.87,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735154955413,2.5165,198.87,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154956607,10.67592079,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154958214,2.5168,198.86,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154959117,2.5168,198.86,198.82,10.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1735154964222,2.92,198.88,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154964517,5.4365,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154965312,2.5165,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154966722,2.5166,198.87,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735154970121,2.5166,198.87,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735154973525,2.92,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154973725,2.5166,198.87,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154975426,2.5167,198.86,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154978624,2.92,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154978832,29.33044256,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154979023,2.92,198.93,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154979327,29.33044256,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154979728,1.5183,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735154980127,1.5183,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154981320,4.4383,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154981523,2.516,198.92,198.88,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735154987427,2.516,198.92,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735154987632,2.5161,198.91,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154989131,2.5161,198.91,198.87,10.27242079]
["bitfinex-derivatives","SOLF0:USTF0",1735154989531,2.5158,198.93,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154989732,2.5158,198.93,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735154992839,2.5159,198.92,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154993040,7.75592079,198.93,198.8,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735154993239,7.75592079,198.93,198.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154994038,7.75592079,198.91,198.8,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735154994239,7.75592079,198.91,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154995536,2.5164,198.88,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735154997644,2.5164,198.88,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154997842,2.5161,198.91,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154998046,4.4383,198.94,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735154999145,2.5159,198.92,198.89,10.27212079]
["bitfinex-derivatives","SOLF0:USTF0",1735154999646,2.5161,198.91,198.87,10.27242079]
["bitfinex-derivatives","SOLF0:USTF0",1735154999843,12.19422079,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155000344,2.5159,198.92,198.87,10.27242079]
["bitfinex-derivatives","SOLF0:USTF0",1735155000546,2.5159,198.92,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155000741,12.19422079,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155001542,4.4383,198.94,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155002545,2.5158,198.93,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155002738,4.4383,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155004451,2.5159,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735155005753,4.4383,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155005954,12.19422079,198.94,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155006155,7.75592079,198.92,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155006550,2.5165,198.88,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155007149,2.5165,198.88,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735155008051,2.5165,198.88,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155009154,1.5183,198.94,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155009355,1.5183,198.94,198.8,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735155009356,4.4383,198.94,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155010552,2.5159,198.92,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155010746,2.92,198.95,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155011450,1.6009,198.97,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155011645,2.92,198.96,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155012053,2.5156,198.95,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155012551,2.5158,198.94,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155013151,2.92,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155013357,2.5158,198.93,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155017360,2.5157,198.94,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155019564,2.92,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155019860,2.5159,198.93,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155020659,7.75592079,198.95,198.88,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735155020863,2.516,198.92,198.88,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735155021472,2.92,198.91,198.8,8.51865073]
["bitfinex-derivatives","SOLF0:USTF0",1735155021674,10.67592079,198.91,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155021872,2.5168,198.85,198.81,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735155022068,2.5168,198.85,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155022377,7.75592079,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155022872,2.5166,198.87,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155023072,7.75592079,198.89,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155023868,2.5169,198.85,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155024070,2.5169,198.85,198.8,11.83192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155024269,2.92,198.86,198.8,10.27332079]
["bitfinex-derivatives","SOLF0:USTF0",1735155025175,5.4368,198.86,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155025376,5.4368,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735155025870,2.5166,198.87,198.82,10.27302079]
["bitfinex-derivatives","SOLF0:USTF0",1735155026069,5.4366,198.87,198.82,10.27302079]
["bitfinex-derivatives","SOLF0:USTF0",1735155026274,5.4366,198.87,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155026576,2.92,198.87,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735155027272,4.5742,198.92,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155028672,2.5162,198.9,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155029076,4.5742,198.92,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155029281,2.92,198.92,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155029772,2.92,198.92,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155029976,2.92,198.92,198.88,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155030165,2.92,198.92,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155030368,5.4359,198.92,198.88,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735155030565,2.92,198.92,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155030769,2.92,198.92,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155032574,2.92,198.92,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735155032974,2.5157,198.94,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735155034374,4.5709,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155034581,2.5158,198.93,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155037380,2.5158,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735155037381,1.5231,198.97,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155037876,7.75592079,198.96,198.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155038076,7.75592079,198.96,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155038578,2.5157,198.94,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155038777,2.5157,198.94,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155039270,5.4355,198.96,198.91,10.27192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155039475,5.4355,198.96,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155040181,2.5157,198.94,198.9,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735155040579,10.67592079,198.96,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155041080,2.5158,198.94,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155042284,2.5159,198.92,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155046486,2.92,198.96,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155046985,2.92,198.96,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155048582,2.92,198.96,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735155048583,5.4354,198.96,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735155051387,5.4354,198.96,198.91,10.27192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155051984,2.92,198.96,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155052188,7.75592079,198.95,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155052488,2.516,198.92,198.87,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735155052687,2.516,198.92,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155053389,2.92,198.96,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155053687,2.5158,198.93,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155054288,2.92,198.96,198.81,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735155054485,7.75592079,198.94,198.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155054690,7.75592079,198.92,198.81,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735155054889,2.5167,198.86,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155055190,7.75592079,198.9,198.81,9.35922079]
["bitfinex-derivatives","SOLF0:USTF0",1735155055388,1.5751,198.89,198.81,9.35922079]
["bitfinex-derivatives","SOLF0:USTF0",1735155056785,2.5168,198.86,198.81,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735155056986,2.5168,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735155057187,5.4368,198.86,198.81,10.27322079]
["bitfinex-derivatives","SOLF0:USTF0",1735155059787,2.5168,198.85,198.81,10.27322079]
["bitfinex-derivatives","SOLF0:USTF0",1735155061296,2.92,198.86,198.79,10.27342079]
["bitfinex-derivatives","SOLF0:USTF0",1735155061600,2.92,198.86,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155061900,2.5173,198.82,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155064395,2.5173,198.82,198.76,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735155064396,2.5173,198.81,198.77,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155064603,2.5173,198.81,198.77,10.27372079]
["bitfinex-derivatives","SOLF0:USTF0",1735155068305,1.6355,198.88,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155068603,1.6355,198.88,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155069302,1.6355,198.88,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735155069603,1.5751,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155069805,1.5751,198.89,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735155071296,1.5751,198.89,198.84,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735155071500,1.5751,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155071900,2.5165,198.87,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155072500,4.0915,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155072807,1.5751,198.89,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155074405,2.5165,198.88,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155078903,2.5166,198.87,198.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155079607,2.23057908,198.95,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155079906,2.92,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155080506,5.4357,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155081506,2.5157,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155082805,5.4357,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155083504,2.5158,198.93,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155086314,2.92,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155086514,5.4357,198.94,198.89,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735155088923,1.5835,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155089122,5.4354,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155090413,5.4354,198.96,198.92,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735155090818,2.5154,198.96,198.92,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735155092025,1.6519,198.98,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155092718,2.515,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735155092923,2.515,199.0,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155093224,10.67592079,199.01,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155093423,10.67592079,199.01,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155093424,7.75592079,198.99,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155093825,7.75592079,198.99,198.86,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735155093826,7.75592079,198.97,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155094026,10.67592079,198.97,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155095427,2.5156,198.95,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735155095829,10.67592079,198.97,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155096029,2.5158,198.94,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735155096229,10.67592079,198.97,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155096431,10.67592079,198.97,198.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155096829,2.5159,198.92,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155097534,2.5158,198.93,198.89,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155101438,2.5158,198.93,198.86,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735155101631,7.75592079,198.91,198.76,27.91107757]
["bitfinex-derivatives","SOLF0:USTF0",1735155101831,7.75592079,198.87,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155102039,10.67592079,198.87,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155102340,2.5168,198.85,198.8,10.27322079]
["bitfinex-derivatives","SOLF0:USTF0",1735155102538,10.67592079,198.87,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155102739,10.67592079,198.87,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155103139,7.75592079,198.85,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155103334,7.75592079,198.83,198.77,11.02896939]
["bitfinex-derivatives","SOLF0:USTF0",1735155103540,7.75592079,198.83,198.77,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735155103846,2.5171,198.83,198.78,10.27362079]
["bitfinex-derivatives","SOLF0:USTF0",1735155104436,2.5171,198.83,198.77,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735155104437,2.5169,198.85,198.8,10.27322079]
["bitfinex-derivatives","SOLF0:USTF0",1735155106849,2.5169,198.85,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155107044,2.5169,198.85,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155107248,2.5171,198.83,198.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155107449,2.5171,198.83,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735155107450,2.92,198.82,198.75,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735155107649,7.75592079,198.81,198.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155107851,7.75592079,198.79,198.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155108749,2.5179,198.77,198.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155109350,7.75592079,198.79,198.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155109551,2.5177,198.78,198.73,10.27422079]
["bitfinex-derivatives","SOLF0:USTF0",1735155113053,7.75592079,198.79,198.73,10.27422079]
["bitfinex-derivatives","SOLF0:USTF0",1735155113257,2.5178,198.77,198.73,10.27422079]
["bitfinex-derivatives","SOLF0:USTF0",1735155113450,2.5178,198.77,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735155113651,2.5178,198.77,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155113652,2.5181,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155113849,2.5181,198.75,198.7,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155114043,2.5181,198.75,198.61,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735155114044,7.75592079,198.75,198.61,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735155114250,2.5184,198.73,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735155114456,10.27432079,198.73,198.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155116355,2.5182,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155116552,7.75592079,198.75,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155117249,7.75592079,198.75,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735155117652,7.75592079,198.75,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155118556,7.75592079,198.76,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155118746,2.92,198.75,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155119551,5.4381,198.75,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735155120351,5.4381,198.75,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155120549,7.75592079,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155120751,7.75592079,198.72,198.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155121559,7.75592079,198.72,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735155121946,7.75592079,198.72,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155123157,7.75592079,198.72,198.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155123456,2.5186,198.71,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735155125663,2.5187,198.7,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735155125855,10.67592079,198.7,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155126154,10.67592079,198.7,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155126661,7.75592079,198.68,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155127059,2.5193,198.66,198.61,10.27572079]
["bitfinex-derivatives","SOLF0:USTF0",1735155127260,10.27522079,198.66,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155128255,2.5193,198.66,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155129258,10.27492079,198.68,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155130463,10.27492079,198.68,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735155131960,7.75592079,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735155132162,7.75592079,198.66,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155132361,2.92,198.65,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155133365,2.92,198.65,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155133665,7.75592079,198.64,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155134366,7.75592079,198.62,198.56,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735155134666,7.75592079,198.62,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155135166,7.75592079,198.6,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155135359,10.67592079,198.6,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155135861,13.19602079,198.6,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155136565,13.19602079,198.6,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155136566,13.19602079,198.6,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155137366,2.92,198.6,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155138954,2.92,198.6,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735155139357,2.5201,198.59,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155139568,2.5201,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155140262,2.5201,198.59,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155141165,2.5204,198.57,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735155142466,7.75592079,198.56,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735155143368,2.521,198.52,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155143563,10.69592079,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155143962,13.21702079,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155147367,7.75592079,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155148773,2.94,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735155149070,2.94,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155150471,2.94,198.51,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735155153080,2.94,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155153081,2.94,198.51,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155153973,2.5209,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155154175,1.6338,198.55,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155154176,2.94,198.52,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155155082,2.94,198.54,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155155781,7.75592079,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735155156581,7.75592079,198.53,198.39,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735155156782,7.75592079,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155157578,7.75592079,198.51,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155157881,7.75592079,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155159181,7.75592079,198.51,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155159382,7.75592079,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155160490,7.75592079,198.51,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155161385,2.94,198.54,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155161686,10.69592079,198.54,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155162386,10.69592079,198.54,198.53,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735155163179,1.5303,198.61,198.51,10.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1735155163180,7.75592079,198.58,198.51,10.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1735155163385,10.69592079,198.58,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155163785,10.69592079,198.58,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155163982,2.94,198.57,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155164979,2.94,198.57,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155165183,2.94,198.57,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155165584,10.69592079,198.58,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735155168789,10.69592079,198.58,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155168987,10.69592079,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155169684,4.0503,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155169879,2.94,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155170079,10.69592079,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155170486,10.69592079,198.61,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155170687,2.94,198.61,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155171084,2.94,198.61,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155172786,7.75592079,198.62,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155172987,7.75592079,198.62,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155173189,7.75592079,198.6,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155173387,10.69592079,198.6,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155174495,7.75592079,198.58,198.5,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155174695,2.5204,198.57,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735155175091,10.27612079,198.58,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735155175294,7.75592079,198.56,198.5,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155175496,7.75592079,198.56,198.48,9.31182079]
["bitfinex-derivatives","SOLF0:USTF0",1735155176395,7.75592079,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735155176396,10.27642079,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735155176999,7.75592079,198.54,198.48,9.31182079]
["bitfinex-derivatives","SOLF0:USTF0",1735155177891,7.75592079,198.52,198.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155179094,2.521,198.52,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155179395,7.75592079,198.5,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155179595,10.69592079,198.5,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735155180901,10.69592079,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155181399,10.69592079,198.5,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155181590,10.69592079,198.5,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155181897,10.69592079,198.5,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155182693,13.21722079,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155184200,7.75592079,198.48,198.34,6.97776939]
["bitfinex-derivatives","SOLF0:USTF0",1735155184398,7.75592079,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155185201,7.75592079,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155185402,10.27742079,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155187598,10.27742079,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155187802,2.5215,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155188102,7.75592079,198.48,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155188798,7.75592079,198.46,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155189005,7.75592079,198.44,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155189304,7.75592079,198.44,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155189495,2.94,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155193096,2.94,198.45,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155193405,2.94,198.45,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155197407,2.94,198.45,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155197809,1.5897,198.47,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155198009,1.5897,198.47,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155202714,1.5897,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155203016,7.75592079,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155203412,7.75592079,198.46,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155203708,7.75592079,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155204410,7.75592079,198.46,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155211519,1.5897,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155211719,9.34562079,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155214129,9.34562079,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155214130,2.5217,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155214417,2.5217,198.46,198.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155215224,11.86722079,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155216322,1.5897,198.47,198.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155216617,9.34562079,198.47,198.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155217524,9.34562079,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155218921,9.34562079,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155219123,9.34562079,198.47,198.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155219522,9.34562079,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155226228,9.34562079,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155230136,1.5897,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155230527,2.5219,198.45,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155231537,2.5219,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155232035,2.522,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155233439,10.69592079,198.43,198.35,9.38662079]
["bitfinex-derivatives","SOLF0:USTF0",1735155234236,7.75592079,198.41,198.35,9.38662079]
["bitfinex-derivatives","SOLF0:USTF0",1735155234436,10.27842079,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155238239,7.75592079,198.41,198.29,41.34734654]
["bitfinex-derivatives","SOLF0:USTF0",1735155238445,7.75592079,198.39,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155238646,2.94,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155238943,10.27882079,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735155239344,10.27882079,198.37,198.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155239544,10.27882079,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735155240240,1.6522,198.4,198.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155240448,7.75592079,198.37,198.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155241538,7.75592079,198.37,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155242039,7.75592079,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155243043,10.27892079,198.37,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155243243,7.75592079,198.35,198.29,43.87114654]
["bitfinex-derivatives","SOLF0:USTF0",1735155243446,7.75592079,198.33,198.29,43.87114654]
["bitfinex-derivatives","SOLF0:USTF0",1735155245844,7.75592079,198.33,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735155246543,3.2602,198.39,198.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155246741,2.94,198.35,198.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155247145,2.94,198.35,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155247840,1.6563,198.39,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155248041,2.94,198.38,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155248648,9.40812079,198.4,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155248948,2.94,198.39,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155249443,2.94,198.39,198.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155249647,2.94,198.39,198.38,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155249842,9.40812079,198.4,198.38,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155253354,7.75592079,198.4,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155253652,10.69592079,198.42,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155254047,10.69592079,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155254251,10.69592079,198.42,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155254748,7.75592079,198.42,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155254948,2.94,198.43,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155255252,10.69592079,198.44,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155256353,10.69592079,198.44,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155259353,7.75592079,198.42,198.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155259548,7.75592079,198.4,198.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155261350,7.75592079,198.4,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155263055,7.75592079,198.4,198.38,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155263650,7.75592079,198.42,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155263858,10.69592079,198.43,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155264057,10.69592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155264857,10.69592079,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155265059,10.69592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155265460,10.69592079,198.43,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155266759,10.69592079,198.43,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155267459,10.69592079,198.43,198.42,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155267764,10.69592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155267959,7.75592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155269664,7.75592079,198.43,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155271462,2.5218,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155271666,12.26762079,198.47,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155272570,12.26762079,198.47,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155273169,9.32762079,198.47,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155273373,12.26762079,198.47,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155274079,12.26762079,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155275076,12.24762079,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155277979,4.4917,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155278278,4.4917,198.47,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155278679,10.67592079,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155280179,7.75592079,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155280482,10.27732079,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155280981,10.27732079,198.49,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155283575,13.19732079,198.49,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155284980,2.5215,198.48,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155285183,2.92,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155285385,2.92,198.49,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155285676,10.67592079,198.49,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155286680,7.75592079,198.49,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155287281,10.27732079,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155288183,7.75592079,198.49,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155291782,4.4376,198.52,198.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155291985,2.92,198.52,198.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155292386,7.75592079,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155292783,7.75592079,198.53,198.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155293290,7.75592079,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155294592,2.521,198.52,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155297293,10.27682079,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155298390,5.4407,198.54,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155299393,2.5209,198.53,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155300196,10.27682079,198.53,198.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155300398,10.27682079,198.53,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735155300792,7.75592079,198.51,198.42,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735155300997,7.75592079,198.49,198.42,9.41352079]
["bitfinex-derivatives","SOLF0:USTF0",1735155301486,7.75592079,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155301487,10.27732079,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155301686,10.27732079,198.49,198.42,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735155301687,7.75592079,198.49,198.42,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735155301896,10.67592079,198.49,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155302295,13.19742079,198.49,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155304089,2.5215,198.48,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155307993,2.5218,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155308293,7.75592079,198.45,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155308500,2.5222,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155309001,2.5222,198.43,198.37,9.25942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155309498,2.5222,198.43,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155310093,2.5222,198.43,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155310297,2.94,198.44,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155310599,5.462,198.44,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155315506,2.94,198.44,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155315707,7.75592079,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155316007,2.94,198.44,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155316203,7.75592079,198.43,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155316407,7.75592079,198.43,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155316408,7.75592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155316609,7.75592079,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155316907,7.75592079,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155317408,7.75592079,198.43,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155318609,10.27812079,198.43,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155318799,7.75592079,198.43,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155320013,2.5224,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155320201,7.75592079,198.43,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155320610,7.75592079,198.41,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155320912,10.27832079,198.41,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155321108,7.75592079,198.41,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155322505,7.75592079,198.41,198.38,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735155324616,7.75592079,198.41,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155324911,7.75592079,198.39,198.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155325112,2.94,198.38,198.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155325814,2.94,198.38,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155326219,2.94,198.38,198.31,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155326915,5.4628,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155327915,5.4628,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735155328318,5.4628,198.38,198.31,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155328613,5.4628,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155329709,2.5229,198.37,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155330209,2.94,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155331507,5.4628,198.38,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735155332213,5.4628,198.38,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735155336321,2.94,198.38,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155339922,10.27862079,198.39,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155340226,13.21862079,198.39,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735155340413,1.5802,198.4,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155340617,1.5802,198.4,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155340814,2.94,198.43,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155341018,9.30752079,198.47,198.42,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155341213,4.4916,198.47,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155343417,4.4916,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155344621,1.5516,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155345829,0.26336,198.48,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155346020,0.26336,198.48,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155347422,0.26336,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155347824,0.26336,198.48,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155348029,0.26336,198.48,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735155352835,0.26336,198.48,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155353027,0.26336,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155354033,0.26336,198.48,198.47,10.27752079]
["bitfinex-derivatives","SOLF0:USTF0",1735155360542,0.26336,198.48,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155360737,0.26336,198.48,198.47,10.27752079]
["bitfinex-derivatives","SOLF0:USTF0",1735155364446,12.26482079,198.58,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155364746,2.92,198.58,198.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155365347,2.92,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155365542,2.92,198.63,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155365750,10.91282079,198.64,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155366051,13.43242079,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155366347,5.6765,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155367547,1.636,198.69,198.48,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735155367548,10.67592079,198.68,198.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155367744,7.75592079,198.68,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155368346,7.75592079,198.66,198.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155368555,7.75592079,198.66,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155368847,7.75592079,198.64,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155369351,10.67592079,198.64,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155370548,2.5197,198.62,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155373253,2.5197,198.62,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155374055,2.5197,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155379355,10.27602079,198.6,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155379560,4.4292,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155380054,6.9494,198.59,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155380258,6.9494,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155381458,4.4292,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155382756,4.4292,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155382963,4.4292,198.59,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735155384354,6.9493,198.59,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155385264,6.9493,198.59,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735155391466,6.9493,198.59,198.46,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735155391467,2.5205,198.56,198.46,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735155391664,7.75592079,198.58,198.49,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155392260,2.5205,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735155392968,6.0887,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155393265,4.4292,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155393469,4.4292,198.59,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735155395972,1.5092,198.59,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155396270,4.5056,198.61,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155396774,4.5056,198.61,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155397070,1.5856,198.61,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155397264,6.9496,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155398477,6.9496,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155398678,4.4302,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155399279,4.4302,198.65,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155399979,4.4302,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155400179,4.4302,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735155400681,1.5102,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155401281,1.5102,198.65,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155401481,1.5102,198.65,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155402278,1.5102,198.65,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735155402478,1.5102,198.65,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155403187,1.5102,198.65,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735155406287,7.75592079,198.64,198.55,9.40492079]
["bitfinex-derivatives","SOLF0:USTF0",1735155406481,7.75592079,198.62,198.55,9.40492079]
["bitfinex-derivatives","SOLF0:USTF0",1735155406678,2.5199,198.61,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155406982,2.5199,198.61,198.55,9.40492079]
["bitfinex-derivatives","SOLF0:USTF0",1735155406983,7.75592079,198.62,198.55,9.40492079]
["bitfinex-derivatives","SOLF0:USTF0",1735155407491,10.27562079,198.62,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735155411485,2.5199,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735155411682,7.75592079,198.6,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155412586,2.5202,198.58,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735155412985,2.92,198.58,198.53,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155413183,2.5204,198.57,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735155413382,10.67592079,198.58,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155413589,1.601,198.57,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155414087,2.5207,198.55,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155414682,2.5209,198.53,198.49,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155416488,2.5209,198.53,198.49,10.27712079]
["bitfinex-derivatives","SOLF0:USTF0",1735155417692,2.5209,198.53,198.49,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155418490,2.92,198.53,198.47,10.27752079]
["bitfinex-derivatives","SOLF0:USTF0",1735155418691,7.75592079,198.52,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155418993,2.5214,198.49,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155419596,2.5212,198.5,198.45,10.27772079]
["bitfinex-derivatives","SOLF0:USTF0",1735155419789,2.5212,198.5,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155420289,2.92,198.53,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155420494,2.92,198.53,198.49,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155420890,2.92,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735155421189,10.67592079,198.53,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155421494,10.67592079,198.53,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735155421495,10.67592079,198.53,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155421695,7.75592079,198.51,198.45,10.27772079]
["bitfinex-derivatives","SOLF0:USTF0",1735155421895,7.75592079,198.51,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155422496,7.75592079,198.51,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155422696,1.6448,198.5,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155422897,1.6448,198.5,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155423190,1.6448,198.5,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735155423397,2.92,198.53,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735155424390,5.4409,198.53,198.49,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735155424795,10.67592079,198.53,198.47,10.27742079]
["bitfinex-derivatives","SOLF0:USTF0",1735155424996,2.521,198.52,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155426200,2.5212,198.51,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155426799,2.5212,198.51,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155427998,2.5216,198.48,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155428298,2.5216,198.48,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735155428299,10.69592079,198.47,198.39,9.34812079]
["bitfinex-derivatives","SOLF0:USTF0",1735155428600,2.94,198.46,198.39,9.34812079]
["bitfinex-derivatives","SOLF0:USTF0",1735155429499,2.522,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155431998,2.5222,198.43,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155433901,2.5222,198.43,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155434101,2.5222,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155434401,2.5223,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155436301,2.5221,198.44,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155436903,9.41182079,198.45,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155437505,2.94,198.44,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155437804,2.94,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155438292,2.94,198.44,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155438497,2.5222,198.43,198.39,10.27852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155439505,2.5222,198.43,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155445108,2.5223,198.42,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735155448908,2.5223,198.42,198.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155449115,2.5223,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155451312,2.5224,198.41,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155451514,2.5224,198.41,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155452824,7.75592079,198.43,198.35,9.26782079]
["bitfinex-derivatives","SOLF0:USTF0",1735155453019,2.5225,198.4,198.35,9.26782079]
["bitfinex-derivatives","SOLF0:USTF0",1735155454425,2.5225,198.4,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155455423,1.6559,198.45,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155455424,10.69592079,198.39,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155455830,7.75592079,198.39,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155456023,10.69592079,198.39,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155456526,2.5228,198.38,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155457125,2.5229,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735155457422,10.69592079,198.39,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735155458022,1.5736,198.38,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735155458224,2.523,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735155460026,1.5736,198.38,198.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155460928,5.4625,198.41,198.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155461531,2.5225,198.4,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155462426,2.5225,198.4,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155463433,5.4624,198.41,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155467533,2.5227,198.39,198.28,87.81129227]
["bitfinex-derivatives","SOLF0:USTF0",1735155467828,2.5227,198.39,198.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155468236,2.5227,198.39,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735155468435,2.5227,198.39,198.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155469237,2.5227,198.39,198.28,80.84857271]
["bitfinex-derivatives","SOLF0:USTF0",1735155469238,2.94,198.4,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735155469534,2.94,198.4,198.34,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155469831,2.94,198.4,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155470736,13.21832079,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155471433,2.5224,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735155471641,1.6559,198.45,198.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155471938,2.94,198.44,198.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155472641,2.94,198.44,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155473134,2.5219,198.45,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735155473330,2.94,198.49,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155473637,2.94,198.51,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155473835,10.69592079,198.51,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155474439,13.21702079,198.51,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155475141,2.5212,198.5,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155476437,2.5212,198.5,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155476636,2.5215,198.48,198.38,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735155476835,7.75592079,198.47,198.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155477540,2.5215,198.48,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155478945,7.75592079,198.47,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155479144,2.98,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155479441,7.75592079,198.45,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155480449,2.5221,198.44,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735155481444,5.5018,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155481642,2.98,198.46,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155482843,2.98,198.46,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155483545,1.6383,198.53,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155483741,10.27732079,198.49,198.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155484646,10.27732079,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155484845,7.75592079,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155485149,2.5215,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155485449,2.98,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155487545,2.98,198.47,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155488149,2.98,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155489850,2.522,198.44,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155490750,1.5881,198.46,198.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155490952,4.1099,198.46,198.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155492546,2.5219,198.45,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155493642,1.5881,198.46,198.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155493846,2.98,198.47,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155494253,2.98,198.47,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735155494454,2.98,198.47,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155494854,2.98,198.47,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155495148,7.75592079,198.5,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155495354,2.98,198.49,198.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155495553,2.98,198.49,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155497256,5.5014,198.49,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155505565,5.5014,198.49,198.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155505767,5.5014,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155506064,2.98,198.49,198.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735155506266,7.75592079,198.48,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155506461,7.75592079,198.48,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155506662,2.5218,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155506866,2.5218,198.46,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155506867,7.75592079,198.48,198.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155507470,2.522,198.45,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155508064,2.98,198.49,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735155508065,2.5217,198.47,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735155508267,10.73592079,198.49,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155508564,5.5014,198.49,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735155511170,2.5215,198.48,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735155511973,2.5218,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155513974,2.96,198.5,198.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155514467,5.4812,198.5,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735155514670,5.4812,198.5,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155514870,2.96,198.5,198.45,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155515079,1.5779,198.53,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155515275,4.5379,198.53,198.47,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155515673,4.5379,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155516282,1.5779,198.53,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735155516679,1.5779,198.53,198.5,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735155526089,1.5779,198.53,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155527291,7.75592079,198.57,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735155527292,140.31371185,198.67,198.51,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155527490,2.96,198.62,198.52,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735155527689,2.96,198.62,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155527993,2.5198,198.61,198.55,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155528889,2.5199,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735155529096,5.4799,198.61,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735155531898,2.96,198.61,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155533392,5.4798,198.61,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735155540800,2.5202,198.59,198.52,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735155541099,7.75592079,198.62,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155541302,2.94,198.61,198.56,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155541502,3.2589,198.65,198.58,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155541696,3.2589,198.65,198.52,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735155541697,3.2589,198.65,198.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155541898,3.2589,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155541899,1.6529,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155543097,4.1722,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155543802,7.1122,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155547305,4.1722,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155548703,1.6529,198.65,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155548908,7.75592079,198.64,198.57,10.27612079]
["bitfinex-derivatives","SOLF0:USTF0",1735155549601,2.5198,198.62,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735155550102,1.6529,198.65,198.57,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155550303,2.5195,198.64,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735155550608,1.6529,198.65,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155551405,4.1723,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155552403,2.5195,198.64,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155552708,2.5195,198.64,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155553007,2.5195,198.64,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735155553710,2.5198,198.62,198.59,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155555210,4.1723,198.65,198.61,10.27572079]
["bitfinex-derivatives","SOLF0:USTF0",1735155557914,1.6529,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155558107,1.6529,198.65,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155558612,1.6529,198.65,198.62,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155559519,1.6529,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735155559813,4.1723,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735155561314,4.1723,198.65,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735155561515,1.6529,198.65,198.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155562215,1.6529,198.65,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155562414,5.4591,198.67,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735155563816,6.96882888,198.73,198.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155564017,2.5186,198.71,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735155565819,2.5186,198.71,198.67,10.27502079]
["bitfinex-derivatives","SOLF0:USTF0",1735155569515,2.92,198.73,198.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155569716,5.4384,198.73,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735155571323,2.5184,198.73,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735155572023,4.5266,198.74,198.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155572225,2.5185,198.72,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735155572621,2.5185,198.72,198.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155572622,2.5186,198.71,198.67,10.27502079]
["bitfinex-derivatives","SOLF0:USTF0",1735155572823,7.75592079,198.72,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155573022,7.75592079,198.7,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155573224,2.92,198.69,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155573819,2.519,198.68,198.63,10.27552079]
["bitfinex-derivatives","SOLF0:USTF0",1735155574023,2.92,198.69,198.63,10.27552079]
["bitfinex-derivatives","SOLF0:USTF0",1735155574227,2.92,198.69,198.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155575522,2.519,198.68,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735155580726,2.92,198.69,198.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155581028,2.5192,198.66,198.62,10.27552079]
["bitfinex-derivatives","SOLF0:USTF0",1735155581221,2.92,198.69,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155581429,2.5191,198.68,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735155582830,2.5191,198.68,198.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155583032,5.4388,198.69,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735155583332,2.92,198.69,198.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155584531,2.92,198.69,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735155588532,2.92,198.69,198.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155590627,2.92,198.69,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155590824,5.4384,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155591023,2.92,198.73,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155591322,9.36252079,198.74,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155591527,2.92,198.73,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155592036,2.5185,198.72,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155593934,2.5186,198.71,198.68,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735155600137,2.5186,198.71,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735155600834,2.92,198.73,198.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155601236,7.75592079,198.72,198.58,6.96271956]
["bitfinex-derivatives","SOLF0:USTF0",1735155601440,2.5191,198.67,198.63,10.27552079]
["bitfinex-derivatives","SOLF0:USTF0",1735155602737,1.6066,198.74,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735155602943,2.92,198.73,198.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155604438,1.6066,198.74,198.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155604638,27.87531554,198.79,198.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155605039,27.87531554,198.79,198.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155606138,1.5981,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735155606545,1.5981,198.81,198.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155606748,1.5981,198.81,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735155607141,1.5981,198.81,198.77,10.27372079]
["bitfinex-derivatives","SOLF0:USTF0",1735155607342,52.38,198.86,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735155607644,2.92,198.85,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155608645,7.75592079,198.84,198.77,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155611648,7.75592079,198.84,198.77,10.27372079]
["bitfinex-derivatives","SOLF0:USTF0",1735155611952,60.13592079,198.86,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155612250,2.92,198.85,198.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155612444,2.92,198.85,198.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155613448,1.5812,198.87,198.81,10.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1735155613648,2.92,198.86,198.81,10.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1735155614348,1.5812,198.87,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735155614949,4.5012,198.87,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735155615150,1.5812,198.87,198.83,10.27282079]
["bitfinex-derivatives","SOLF0:USTF0",1735155616747,1.5812,198.87,198.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155617053,1.5812,198.87,198.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155617446,1.5812,198.87,198.8,10.27322079]
["bitfinex-derivatives","SOLF0:USTF0",1735155617645,1.5812,198.87,198.78,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735155617646,1.5812,198.87,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155618046,1.5812,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735155618749,2.92,198.88,198.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155618954,2.92,198.88,198.85,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735155619350,9.36682079,198.92,198.78,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735155619351,1.6109,198.92,198.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155619555,1.6109,198.92,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735155619754,5.4358,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735155619951,2.92,198.94,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735155620352,2.92,198.94,198.9,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735155620556,2.92,198.94,198.9,10.27202079]
["bitfinex-derivatives","SOLF0:USTF0",1735155621657,5.4357,198.94,198.88,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155622157,5.4357,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155622752,2.92,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155622956,2.5159,198.93,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155623759,2.5159,198.93,198.88,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155624054,2.92,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155624267,5.4355,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155624587,2.92,198.96,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155624798,2.92,198.96,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155625383,2.92,198.96,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155625776,2.92,198.96,198.92,10.27172079]
["bitfinex-derivatives","SOLF0:USTF0",1735155625979,2.92,198.96,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155626671,1.6262,198.97,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155627771,13.19092079,198.99,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735155627969,5.435,198.99,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155628168,2.92,198.99,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155628463,2.92,198.99,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735155628764,2.92,198.99,198.94,10.27142079]
["bitfinex-derivatives","SOLF0:USTF0",1735155629161,2.92,198.99,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155629366,2.92,198.99,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155629667,2.92,198.99,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155630559,2.92,198.99,198.94,10.27152079]
["bitfinex-derivatives","SOLF0:USTF0",1735155630560,5.4351,198.99,198.94,10.27152079]
["bitfinex-derivatives","SOLF0:USTF0",1735155631963,2.92,198.99,198.94,10.27152079]
["bitfinex-derivatives","SOLF0:USTF0",1735155632163,2.5152,198.98,198.94,10.27152079]
["bitfinex-derivatives","SOLF0:USTF0",1735155636071,2.92,198.99,198.89,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735155636267,7.75592079,198.98,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155636673,2.5156,198.95,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155637973,2.5156,198.95,198.91,10.27192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155639773,2.5153,198.98,198.93,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735155640168,2.5153,198.98,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155640968,2.92,199.0,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155641177,2.92,198.99,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155642175,2.92,198.99,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155642371,2.515,199.0,198.96,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735155642573,12.25142079,199.01,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155643178,9.33142079,199.01,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155643377,2.92,199.0,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155643577,2.515,198.99,198.95,10.27142079]
["bitfinex-derivatives","SOLF0:USTF0",1735155644683,5.4349,199.0,198.95,10.27142079]
["bitfinex-derivatives","SOLF0:USTF0",1735155645784,2.515,198.99,198.95,10.27142079]
["bitfinex-derivatives","SOLF0:USTF0",1735155647278,5.4349,199.0,198.96,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735155652683,5.4349,199.0,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155654988,5.4349,199.0,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735155654989,2.5152,198.98,198.94,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735155655189,2.5152,198.98,198.94,10.27142079]
["bitfinex-derivatives","SOLF0:USTF0",1735155655483,2.92,199.0,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155655681,2.5151,198.99,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735155656290,2.5153,198.97,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155657589,2.5153,198.97,198.93,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735155658089,2.5153,198.97,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155658285,2.5154,198.96,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155658787,7.75592079,198.99,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155658987,7.75592079,198.99,198.89,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735155659291,7.75592079,198.97,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155660095,7.75592079,198.97,198.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155660096,7.75592079,198.99,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155660894,7.75592079,198.99,198.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155661093,7.75592079,198.99,198.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155661593,2.5153,198.97,198.91,10.27192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155661894,7.75592079,198.99,198.91,10.27192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155662690,7.75592079,198.99,198.83,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735155662895,7.75592079,198.95,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155663094,2.92,198.94,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155663292,2.5158,198.93,198.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155663494,2.92,198.94,198.88,10.27222079]
["bitfinex-derivatives","SOLF0:USTF0",1735155663895,2.5162,198.91,198.86,10.27252079]
["bitfinex-derivatives","SOLF0:USTF0",1735155664294,1.5279,198.94,198.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155664491,2.92,198.94,198.92,10.27182079]
["bitfinex-derivatives","SOLF0:USTF0",1735155664691,2.92,198.94,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155665097,2.92,198.94,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735155666896,2.5153,198.97,198.93,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735155667102,2.5153,198.97,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155669802,2.5153,198.97,198.94,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735155670004,2.92,198.98,198.94,10.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1735155670903,2.92,198.98,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155671201,4.043,198.99,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155671402,2.92,198.98,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735155672101,2.92,198.98,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735155672299,2.92,198.98,198.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155672500,1.5279,198.99,198.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155672702,7.75592079,199.02,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155672900,2.92,199.0,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155674403,2.92,199.0,198.97,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735155675905,2.5149,199.01,198.97,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735155676205,5.4349,199.01,198.97,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735155676698,2.92,199.01,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155676897,2.92,199.03,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155677200,1.6302,199.04,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155677397,2.92,199.03,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155677898,2.92,199.03,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155678298,2.92,199.03,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735155678496,4.5502,199.04,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735155678911,4.5502,199.04,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155679106,7.0646,199.04,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155680409,4.1446,199.04,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155680610,7.0646,199.04,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155685619,3.76405106,199.09,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155685820,2.22915106,199.09,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735155686024,2.92,199.1,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155686219,2.92,199.1,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155686515,1.5795,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155686821,1.5795,199.12,198.92,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735155686822,4.4995,199.12,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155687413,4.4995,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735155689413,7.0129,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735155689612,1.5795,199.12,199.09,10.26962079]
["bitfinex-derivatives","SOLF0:USTF0",1735155690011,4.0929,199.12,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155692022,2.92,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155692228,9.41292079,199.17,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155692419,9.41292079,199.17,199.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735155692420,2.92,199.16,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155692614,2.92,199.16,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155692615,5.4329,199.16,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155692814,2.5129,199.16,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155693118,4.577,199.17,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735155693325,4.577,199.17,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735155693326,2.5129,199.16,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735155694230,7.75592079,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155694524,2.5132,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155694715,7.75592079,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155695123,4.577,199.17,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155695319,7.75592079,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155697528,2.5131,199.14,199.09,10.26972079]
["bitfinex-derivatives","SOLF0:USTF0",1735155699330,2.5131,199.14,199.02,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735155699331,12.33292079,199.17,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155699930,12.33292079,199.17,199.02,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735155700161,12.33292079,199.17,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155700528,2.5129,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155700730,1.569,199.19,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155701027,4.489,199.19,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155702046,4.489,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155702463,2.5127,199.18,199.13,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735155704330,2.5128,199.17,199.13,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735155705928,4.489,199.19,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155706237,2.5131,199.15,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155707233,7.75592079,199.18,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155707433,2.5131,199.14,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155710839,2.5136,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155711331,2.5141,199.07,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735155711535,7.75592079,199.12,199.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735155711536,2.92,199.14,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155711732,2.92,199.14,199.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735155711733,2.92,199.14,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155712132,2.5135,199.12,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155713134,2.92,199.14,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155713937,2.5135,199.11,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155714440,2.92,199.14,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155715231,2.5134,199.12,199.08,10.26982079]
["bitfinex-derivatives","SOLF0:USTF0",1735155716742,2.5133,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155717545,5.4331,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155717748,2.92,199.14,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155717947,2.92,199.14,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155718150,2.5133,199.13,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155718442,2.5133,199.13,199.09,10.26962079]
["bitfinex-derivatives","SOLF0:USTF0",1735155720247,2.5133,199.13,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155720450,2.92,199.14,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155720751,7.75592079,199.11,199.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735155720951,2.92,199.14,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155721248,7.75592079,199.09,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155721449,2.5142,199.06,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155723051,2.5144,199.04,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735155723247,7.75592079,199.07,198.99,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155723455,7.75592079,199.07,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735155723647,2.5143,199.05,198.99,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155723953,2.92,199.08,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155724152,2.92,199.08,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155724854,5.434,199.08,199.03,10.27042079]
["bitfinex-derivatives","SOLF0:USTF0",1735155725356,5.434,199.08,198.97,61.34555717]
["bitfinex-derivatives","SOLF0:USTF0",1735155725357,5.434,199.08,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155725554,2.92,199.08,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155726854,2.92,199.08,199.05,10.27022079]
["bitfinex-derivatives","SOLF0:USTF0",1735155727856,5.4339,199.08,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155728854,2.5139,199.08,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155730558,2.5138,199.09,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155732659,2.5138,199.09,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155733158,2.5138,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735155736461,2.92,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155737854,1.6364,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155738054,7.0698,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155741566,4.1498,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155742168,4.1498,199.12,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735155743462,4.1498,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155743665,2.5136,199.1,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735155744966,2.5136,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155746074,7.75592079,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155746274,10.26942079,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155749379,2.5136,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155749779,7.75592079,199.09,198.97,61.34555717]
["bitfinex-derivatives","SOLF0:USTF0",1735155749980,7.75592079,199.05,198.97,69.10147796]
["bitfinex-derivatives","SOLF0:USTF0",1735155750978,10.27022079,199.05,198.97,69.10147796]
["bitfinex-derivatives","SOLF0:USTF0",1735155751482,10.27022079,199.05,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155751679,2.5144,199.04,199.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155752684,10.27022079,199.05,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155755281,2.5143,199.05,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155755882,2.92,199.08,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155756180,2.5141,199.07,198.97,61.34555717]
["bitfinex-derivatives","SOLF0:USTF0",1735155756377,2.92,199.08,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155756583,15.14,199.21,198.97,61.34555717]
["bitfinex-derivatives","SOLF0:USTF0",1735155756584,14.82572079,199.12,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155758180,2.5135,199.11,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155758888,7.75592079,199.08,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735155760484,2.5141,199.07,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735155760883,2.92,199.07,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155761079,2.5144,199.04,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155761591,2.92,199.07,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155762187,2.92,199.07,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735155766390,5.434,199.07,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735155767094,2.92,199.07,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735155768495,2.5143,199.05,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735155769595,2.92,199.07,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155769794,2.5142,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735155773792,2.92,199.07,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155774096,2.92,199.07,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155774493,2.92,199.07,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155774796,2.5144,199.04,199.0,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155775196,2.5147,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155778500,2.5147,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155778999,2.5147,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155779201,10.27042079,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155779602,7.75592079,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155779800,2.5146,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155781601,7.75592079,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155781801,2.5146,199.02,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155782000,7.75592079,199.04,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155782200,2.5146,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155784006,2.5146,199.03,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155784200,2.5146,199.03,199.0,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735155785701,8.57632888,199.1,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155785904,13.14172888,199.1,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155786104,11.53422888,199.1,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155786308,4.5654,199.1,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155787397,1.6252,199.13,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155787604,2.94,199.13,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155788406,5.4533,199.13,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735155788801,2.94,199.14,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155789200,9.98431931,199.15,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155789201,12.92431931,199.15,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155789409,12.49741931,199.15,199.1,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155789610,12.92431931,199.15,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155790109,12.92431931,199.15,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155790910,9.98431931,199.15,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155791507,12.49741931,199.15,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155792610,4.4446,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155792807,1.5046,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155793205,1.6252,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155793406,5.4526,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155793608,2.94,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155794412,10.26842079,199.19,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155795612,2.5128,199.17,199.12,10.26922079]
["bitfinex-derivatives","SOLF0:USTF0",1735155796412,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735155796610,2.5129,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155803018,7.75592079,199.15,199.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735155803218,10.69592079,199.15,199.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735155804110,2.5133,199.13,199.08,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1735155805918,2.5133,199.13,199.08,11.89192079]
["bitfinex-derivatives","SOLF0:USTF0",1735155806120,2.5133,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155807918,2.94,199.15,199.08,9.37812079]
["bitfinex-derivatives","SOLF0:USTF0",1735155808221,10.67592079,199.15,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155809118,2.5134,199.13,199.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155809422,10.67592079,199.15,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155809623,10.67592079,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155810523,13.18902079,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155811223,2.5132,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155811518,10.67592079,199.15,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155812416,2.5135,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735155813623,2.92,199.15,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155813826,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155814425,2.92,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155816427,2.92,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155816628,2.5129,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155817023,10.67592079,199.17,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155817224,13.18872079,199.17,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155817529,1.5453,199.21,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735155817723,2.5125,199.19,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735155819227,10.67592079,199.2,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155819228,2.5125,199.2,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155819529,1.5453,199.21,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155819731,4.4653,199.21,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155820327,2.5124,199.2,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155820528,2.5124,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155821023,2.5124,199.2,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155821222,4.4653,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155821626,2.5124,199.2,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155822436,2.5124,199.2,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735155822731,2.5129,199.17,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155822934,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155823135,2.5126,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155824335,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155824534,2.5125,199.19,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735155825835,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155826036,2.5126,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155826235,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155826535,2.5129,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155826935,2.5129,199.16,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155827437,2.5128,199.17,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155827935,2.5128,199.17,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155828237,2.5128,199.17,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735155830832,2.513,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155831231,7.75592079,199.18,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155831429,2.5134,199.13,199.09,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155832428,2.5134,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155836636,2.5134,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155837543,7.75592079,199.14,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155837743,1.5966,199.13,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155839340,1.5966,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155839743,1.5966,199.13,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155839939,4.1099,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155840442,2.5137,199.1,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735155840638,2.5137,199.1,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155841245,2.5137,199.1,199.0,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1735155841445,7.75592079,199.1,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155841641,2.94,199.15,199.0,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735155841843,2.5134,199.13,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735155842542,2.513,199.16,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155842749,2.94,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155843450,5.453,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155847146,10.69592079,199.14,199.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735155847450,10.69592079,199.14,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155847842,7.75592079,199.12,199.0,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735155848043,7.75592079,199.12,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155848951,2.5139,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735155850843,2.5139,199.08,199.03,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735155851050,7.75592079,199.1,199.03,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735155851251,2.94,199.14,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155851449,2.514,199.08,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155851851,7.75592079,199.11,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155852155,7.75592079,199.11,199.03,10.27042079]
["bitfinex-derivatives","SOLF0:USTF0",1735155852552,2.514,199.08,199.03,10.27042079]
["bitfinex-derivatives","SOLF0:USTF0",1735155852751,7.75592079,199.11,199.03,10.27042079]
["bitfinex-derivatives","SOLF0:USTF0",1735155853353,2.514,199.08,199.03,10.27042079]
["bitfinex-derivatives","SOLF0:USTF0",1735155854051,2.514,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735155855652,10.69592079,199.09,199.0,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735155855853,2.94,199.08,199.0,9.28692079]
["bitfinex-derivatives","SOLF0:USTF0",1735155857159,2.94,199.08,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155857752,5.454,199.08,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155858156,2.94,199.08,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155858354,2.514,199.07,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735155859553,2.94,199.08,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155859755,2.5142,199.06,199.02,10.27052079]
["bitfinex-derivatives","SOLF0:USTF0",1735155860858,2.5142,199.06,199.02,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735155861360,2.5142,199.06,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155861657,2.5142,199.06,199.03,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735155862456,7.75592079,199.05,198.92,27.85087824]
["bitfinex-derivatives","SOLF0:USTF0",1735155862658,7.75592079,199.05,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155863549,2.5146,199.03,198.99,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735155864355,2.5146,199.03,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155864955,7.75592079,199.07,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155865154,2.5144,199.04,199.0,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155866554,7.75592079,199.07,199.0,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155866555,2.5143,199.05,199.01,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735155868162,2.5144,199.04,199.0,10.27082079]
["bitfinex-derivatives","SOLF0:USTF0",1735155870466,2.5145,199.03,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155870668,10.73592079,199.03,198.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155870866,7.75592079,199.01,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155871064,2.5152,198.98,198.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735155871263,7.75592079,199.01,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155872463,2.98,199.03,198.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155873063,2.5147,199.02,198.97,10.27112079]
["bitfinex-derivatives","SOLF0:USTF0",1735155873265,2.98,199.03,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155873869,5.4946,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155874167,2.5146,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155874368,5.4946,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155875165,2.98,199.03,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155875364,2.5146,199.02,198.98,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735155881570,2.98,199.05,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155881772,1.511,199.09,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155881973,55.75063111,199.14,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155882176,55.75063111,199.14,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155882568,55.75063111,199.14,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735155882569,6.96882888,199.14,199.11,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735155882867,6.96882888,199.14,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155883070,6.96882888,199.14,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155884067,1.5569,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155884367,1.5569,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155884969,4.0694,199.2,199.15,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735155887268,2.5122,199.22,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155887474,10.26812079,199.22,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155887875,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155888074,2.5124,199.2,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155889772,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155889972,7.75592079,199.22,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155889973,10.26812079,199.22,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155890376,2.5122,199.22,199.17,10.26852079]
["bitfinex-derivatives","SOLF0:USTF0",1735155890675,3.2218,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155890676,2.5119,199.24,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155891572,2.5119,199.24,199.19,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735155892777,7.75592079,199.24,199.1,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735155892978,7.75592079,199.22,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735155893379,7.75592079,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155893580,53.9038,199.32,199.1,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735155893581,1.5677,199.35,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155893776,7.75592079,199.32,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155894081,2.5111,199.31,199.25,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735155895075,2.5111,199.3,199.25,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735155895877,2.5111,199.3,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155896577,2.5112,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155901179,2.5112,199.29,199.24,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735155902580,2.5112,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155904483,2.5112,199.29,199.25,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735155905185,2.5112,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155907584,2.511,199.31,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155907789,13.91862079,199.35,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155908388,10.95862079,199.35,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155908887,10.95862079,199.35,199.29,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155909088,7.75592079,199.33,199.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735155909288,7.75592079,199.33,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155909790,2.511,199.32,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155914192,2.511,199.32,199.28,10.26722079]
["bitfinex-derivatives","SOLF0:USTF0",1735155914389,2.5109,199.32,199.23,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735155914592,7.75592079,199.31,199.23,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735155914784,7.75592079,199.31,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155914992,2.5112,199.3,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155915596,2.5113,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155915797,7.75592079,199.33,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155915994,3.2027,199.35,199.13,59.69815991]
["bitfinex-derivatives","SOLF0:USTF0",1735155915995,7.75592079,199.26,199.13,59.69815991]
["bitfinex-derivatives","SOLF0:USTF0",1735155916292,2.5122,199.22,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735155916896,2.512,199.23,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735155920198,2.5122,199.22,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735155920495,10.71592079,199.22,199.13,62.65815991]
["bitfinex-derivatives","SOLF0:USTF0",1735155920699,10.71592079,199.22,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155921497,2.5126,199.18,199.14,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735155921994,7.75592079,199.2,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735155922200,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155923394,2.5127,199.18,199.13,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155924697,2.5128,199.17,199.12,10.26932079]
["bitfinex-derivatives","SOLF0:USTF0",1735155924894,7.75592079,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155925088,7.75592079,199.18,199.04,58.97834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155925089,2.96,199.17,199.04,58.97834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155925288,2.96,199.17,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155925289,2.5131,199.15,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735155926199,2.5131,199.15,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155926498,2.5131,199.15,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155927296,2.5131,199.14,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155927899,2.5131,199.14,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155928698,7.75592079,199.16,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155928905,4.4941,199.17,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155928906,2.513,199.15,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155930594,2.513,199.15,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155930800,2.5132,199.14,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155930997,7.75592079,199.14,199.04,58.97834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155931198,7.75592079,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155931390,10.73592079,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155932102,2.5136,199.11,199.06,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155932401,2.5136,199.11,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155933502,2.5136,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735155933999,1.4961,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155934199,4.5141,199.17,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155934807,1.5341,199.17,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155935406,1.5341,199.17,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155937304,7.75592079,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155937504,5.4923,199.21,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155938013,5.4923,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155938409,2.5124,199.2,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155939312,2.5124,199.2,199.04,58.97834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155939313,2.5126,199.18,199.04,58.97834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155939512,7.75592079,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155939714,7.75592079,199.18,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155939912,2.5131,199.15,199.1,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155940112,2.98,199.15,199.1,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155941518,2.5131,199.14,199.1,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155942012,5.493,199.15,199.1,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155943720,2.98,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155948923,5.4931,199.15,199.1,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735155953723,5.4931,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735155960733,2.5131,199.14,199.1,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155960930,10.73592079,199.15,199.04,61.95834449]
["bitfinex-derivatives","SOLF0:USTF0",1735155961234,5.4931,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155961432,5.4931,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155961433,2.98,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155961633,2.98,199.15,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155962030,2.98,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155963525,5.493,199.15,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155964141,5.493,199.15,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155964435,2.98,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155964634,2.5132,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155965529,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735155967235,5.493,199.15,199.11,10.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1735155967632,2.5126,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155967827,5.4726,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735155968233,5.4726,199.19,199.15,10.26882079]
["bitfinex-derivatives","SOLF0:USTF0",1735155968935,2.5126,199.19,199.15,10.26882079]
["bitfinex-derivatives","SOLF0:USTF0",1735155969832,2.5127,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735155970034,10.71592079,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155970632,7.75592079,199.18,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155970832,7.75592079,199.18,199.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735155970833,7.75592079,199.16,199.09,10.71592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155972031,2.5131,199.15,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155972230,7.75592079,199.18,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155972536,7.75592079,199.18,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155972832,2.5129,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735155983343,2.5129,199.16,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735155985436,2.96,199.17,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155985735,1.5098,199.22,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155985736,1.5098,199.22,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155985943,1.5098,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155986444,27.87531554,199.24,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155987344,2.96,199.25,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155987533,2.96,199.25,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735155987738,5.4716,199.27,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735155988440,2.96,199.26,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735155991446,5.4717,199.26,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735155992844,5.4717,199.26,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155993044,5.4717,199.26,199.21,10.26812079]
["bitfinex-derivatives","SOLF0:USTF0",1735155993748,2.5117,199.26,199.21,10.26812079]
["bitfinex-derivatives","SOLF0:USTF0",1735155994846,2.512,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735155995147,7.75592079,199.26,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735155995548,2.5119,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735155997346,2.96,199.25,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155997542,1.5417,199.28,199.22,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155997749,1.5417,199.28,199.24,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735155997948,4.0531,199.28,199.24,10.26772079]
["bitfinex-derivatives","SOLF0:USTF0",1735155999750,9.34702079,199.3,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735155999751,2.5112,199.3,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156000548,7.75592079,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156000753,10.26692079,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156001446,13.22692079,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156002455,13.22692079,199.31,199.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735156003154,13.22692079,199.31,199.24,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156003650,13.22692079,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156006562,10.26692079,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156008362,7.75592079,199.29,199.12,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735156008661,7.75592079,199.27,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156008961,7.75592079,199.27,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156008962,2.5118,199.25,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156009463,2.96,199.26,199.12,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735156009664,7.75592079,199.25,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156010758,2.5121,199.23,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735156011367,7.75592079,199.25,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735156011664,2.5121,199.22,199.18,10.26842079]
["bitfinex-derivatives","SOLF0:USTF0",1735156012255,2.5123,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156013462,7.75592079,199.23,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156013657,7.75592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156013964,7.75592079,199.21,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735156013965,2.5127,199.18,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735156015759,2.5128,199.17,199.12,10.26922079]
["bitfinex-derivatives","SOLF0:USTF0",1735156016362,2.5128,199.17,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156016558,2.5128,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735156016963,2.5126,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735156017359,2.5126,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156017360,1.5255,199.19,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156018171,1.5255,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735156018764,4.0381,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735156020463,4.0381,199.19,199.14,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735156021067,4.0381,199.19,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156021273,1.5255,199.19,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156023369,1.5255,199.19,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735156023573,2.96,199.2,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735156024772,1.6322,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156024969,4.5922,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156025272,4.1442,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156026570,4.1442,199.24,199.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735156028164,4.1442,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735156029674,4.1442,199.24,199.2,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156031678,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735156033480,1.6322,199.24,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156033682,1.5339,199.3,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156033871,2.96,199.29,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156034271,7.75592079,199.28,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156035481,2.5116,199.27,199.23,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156039692,7.75592079,199.26,199.14,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735156039891,9.40442079,199.26,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156041488,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735156043997,4.1601,199.26,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156044197,2.96,199.25,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156051699,2.96,199.25,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156056601,1.5354,199.33,199.24,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156056903,10.87772079,199.33,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156057102,5.431,199.32,199.27,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735156057307,2.511,199.32,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156058006,1.5864,199.33,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156058401,1.5864,199.33,199.27,10.26732079]
["bitfinex-derivatives","SOLF0:USTF0",1735156058601,4.0972,199.33,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156059508,4.0972,199.33,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735156065811,4.0972,199.33,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735156066412,2.5109,199.32,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735156067106,2.5109,199.32,199.27,10.26742079]
["bitfinex-derivatives","SOLF0:USTF0",1735156068113,1.5864,199.33,199.27,10.26742079]
["bitfinex-derivatives","SOLF0:USTF0",1735156068311,2.511,199.31,199.27,10.26742079]
["bitfinex-derivatives","SOLF0:USTF0",1735156072012,2.5109,199.32,199.29,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156073008,1.4948,199.41,199.31,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156073211,4.4148,199.41,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156073418,9.25072079,199.41,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156073605,2.5102,199.38,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156076213,2.5102,199.38,199.33,10.26662079]
["bitfinex-derivatives","SOLF0:USTF0",1735156077613,2.5106,199.34,199.23,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735156077810,7.75592079,199.37,199.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156078216,2.92,199.36,199.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156079015,2.5108,199.33,199.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156081224,2.5106,199.35,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156081518,7.75592079,199.39,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156081519,2.92,199.38,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156082620,2.92,199.38,199.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156082824,7.75592079,199.37,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156083035,9.39522079,199.37,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156083222,9.39522079,199.37,199.28,10.26722079]
["bitfinex-derivatives","SOLF0:USTF0",1735156083618,2.5108,199.33,199.28,10.26722079]
["bitfinex-derivatives","SOLF0:USTF0",1735156084020,2.5108,199.33,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156084224,2.5108,199.33,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735156085324,10.67592079,199.33,199.23,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735156085628,10.67592079,199.33,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156086427,2.5113,199.29,199.25,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735156087323,2.5111,199.3,199.25,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735156088424,2.5111,199.3,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156088629,2.5111,199.3,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156092426,2.5111,199.3,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156093430,2.5111,199.3,199.27,10.26742079]
["bitfinex-derivatives","SOLF0:USTF0",1735156093729,2.511,199.31,199.27,10.26742079]
["bitfinex-derivatives","SOLF0:USTF0",1735156094330,5.4308,199.33,199.29,10.26712079]
["bitfinex-derivatives","SOLF0:USTF0",1735156094827,5.4308,199.33,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156094828,2.92,199.33,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156095028,2.5106,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156095228,5.4306,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156095427,2.5106,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156095726,2.5108,199.33,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735156095929,2.5108,199.33,199.29,10.26712079]
["bitfinex-derivatives","SOLF0:USTF0",1735156096832,2.5108,199.33,199.29,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156097032,2.92,199.35,199.31,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156097233,2.92,199.35,199.31,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156097435,2.92,199.35,199.32,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735156098132,2.5104,199.36,199.32,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735156098336,1.6393,199.37,199.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156098927,10.67592079,199.39,199.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156099534,13.18592079,199.39,199.35,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735156100134,5.43,199.39,199.35,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735156100436,2.92,199.39,199.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156100635,2.92,199.39,199.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735156101236,2.92,199.39,199.33,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156101445,2.92,199.39,199.35,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735156102036,2.92,199.39,199.35,10.26642079]
["bitfinex-derivatives","SOLF0:USTF0",1735156102635,2.92,199.39,199.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735156108539,2.92,199.39,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735156111047,10.67592079,199.39,199.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156111246,10.67592079,199.39,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156111446,2.92,199.39,199.34,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156111647,6.9246,199.41,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735156112744,2.92,199.44,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156113147,9.30482079,199.46,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156113355,2.92,199.45,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156114552,2.5095,199.43,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735156116153,7.75592079,199.44,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735156116455,10.26532079,199.44,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735156118854,2.5094,199.44,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156119153,2.5094,199.44,199.4,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735156121052,2.5095,199.43,199.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735156121856,2.5094,199.44,199.4,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735156122250,9.30482079,199.46,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156122251,7.75592079,199.46,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156122457,2.92,199.46,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156123555,2.5092,199.45,199.41,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735156127361,6.96882888,199.54,199.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156127562,2.92,199.53,199.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156127858,7.75592079,199.49,199.37,56.63873074]
["bitfinex-derivatives","SOLF0:USTF0",1735156128055,4.517,199.48,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156128459,2.5091,199.46,199.41,10.26552079]
["bitfinex-derivatives","SOLF0:USTF0",1735156129056,2.5091,199.46,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156129259,2.5091,199.46,199.42,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735156129456,7.026,199.48,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156129660,7.026,199.48,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156130061,7.026,199.48,199.43,10.26532079]
["bitfinex-derivatives","SOLF0:USTF0",1735156130362,7.026,199.48,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156131666,7.026,199.48,199.44,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735156132164,2.509,199.48,199.44,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735156132365,10.67592079,199.5,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156132366,2.5088,199.49,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156133165,7.75592079,199.5,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156133469,2.5089,199.48,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156134966,7.75592079,199.5,199.41,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735156135166,7.75592079,199.48,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156135662,1.5881,199.5,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156135968,9.34402079,199.5,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156136670,2.92,199.49,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156136866,2.509,199.47,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156137061,2.92,199.49,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156137668,2.5089,199.48,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156137871,2.92,199.49,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156138060,12.26402079,199.5,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156138460,2.5087,199.49,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156138864,2.5089,199.48,199.44,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735156139063,12.26402079,199.5,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156140472,2.509,199.47,199.43,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735156143972,4.5081,199.5,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156144173,2.5092,199.46,199.42,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735156145075,4.5081,199.5,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156145272,1.5881,199.5,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156145475,4.5081,199.5,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156146379,2.5087,199.49,199.45,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735156151981,2.5087,199.49,199.46,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735156152877,4.5081,199.5,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156153075,4.5081,199.5,199.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735156153277,1.5881,199.5,199.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156154480,1.5881,199.5,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156155182,1.5881,199.5,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156155374,9.34402079,199.5,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156156083,2.509,199.48,199.43,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735156156577,2.509,199.48,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156156784,2.5093,199.45,199.35,55.9958543]
["bitfinex-derivatives","SOLF0:USTF0",1735156156979,2.5093,199.45,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156157182,2.92,199.46,199.42,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735156158183,2.92,199.46,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156158488,2.92,199.46,199.43,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735156159884,2.92,199.46,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156160084,2.92,199.46,199.44,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735156160287,2.92,199.46,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156160983,2.92,199.46,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156161388,2.5087,199.49,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156161588,5.4287,199.49,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156162686,7.75592079,199.48,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156164292,5.4287,199.49,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156164592,5.4287,199.49,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156164593,13.18462079,199.49,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156169691,5.4287,199.49,199.45,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156171288,4.0968,199.5,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156171491,4.5081,199.5,199.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156171991,4.5081,199.5,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156171992,1.5881,199.5,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156175094,2.5083,199.52,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156175691,7.75592079,199.51,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156176991,2.5083,199.52,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156177190,10.26422079,199.52,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156177795,2.5083,199.52,199.48,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156185299,2.5083,199.52,199.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735156186998,2.5085,199.51,199.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735156194107,7.75592079,199.5,199.42,9.26732079]
["bitfinex-derivatives","SOLF0:USTF0",1735156194701,7.75592079,199.5,199.42,11.77692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156195306,2.5091,199.47,199.42,11.77692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156195703,2.92,199.54,199.42,11.77692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156195904,7.75592079,199.51,199.42,11.77692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156196402,2.5092,199.46,199.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156197803,7.75592079,199.47,199.35,6.96271956]
["bitfinex-derivatives","SOLF0:USTF0",1735156198003,7.75592079,199.45,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156198209,2.5097,199.41,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156199402,7.75592079,199.43,199.34,55.99765322]
["bitfinex-derivatives","SOLF0:USTF0",1735156199610,2.92,199.44,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156199611,7.75592079,199.41,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156200309,7.75592079,199.43,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156200700,2.51,199.39,199.35,10.26632079]
["bitfinex-derivatives","SOLF0:USTF0",1735156205114,2.51,199.39,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156207018,10.67592079,199.44,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156207219,2.5099,199.4,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156208819,2.5099,199.4,199.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156209519,2.5101,199.38,199.34,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735156209819,1.5354,199.46,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156210020,2.92,199.45,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156210719,2.5094,199.44,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156211221,2.5094,199.44,199.4,10.26572079]
["bitfinex-derivatives","SOLF0:USTF0",1735156212218,6.9646,199.46,199.4,10.26572079]
["bitfinex-derivatives","SOLF0:USTF0",1735156212823,12.21132079,199.46,199.3,55.6929144]
["bitfinex-derivatives","SOLF0:USTF0",1735156213026,4.4554,199.46,199.35,10.26642079]
["bitfinex-derivatives","SOLF0:USTF0",1735156213219,7.75592079,199.43,199.35,10.26642079]
["bitfinex-derivatives","SOLF0:USTF0",1735156213915,7.75592079,199.43,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156214226,7.75592079,199.43,199.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735156214823,4.4554,199.46,199.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156215025,12.21132079,199.46,199.39,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156215228,7.75592079,199.44,199.37,10.26612079]
["bitfinex-derivatives","SOLF0:USTF0",1735156215615,7.75592079,199.44,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156215821,2.5099,199.4,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156217126,7.75592079,199.43,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156218318,2.5101,199.4,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156219223,2.5104,199.4,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156220832,2.5104,199.4,199.35,10.26682079]
["bitfinex-derivatives","SOLF0:USTF0",1735156222330,7.75592079,199.4,199.29,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735156222529,2.92,199.41,199.21,27.85087824]
["bitfinex-derivatives","SOLF0:USTF0",1735156222530,7.75592079,199.36,199.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156222733,10.67592079,199.36,199.27,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156222931,2.5111,199.32,199.27,10.26752079]
["bitfinex-derivatives","SOLF0:USTF0",1735156224024,2.5115,199.29,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156224227,7.75592079,199.29,199.17,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735156224433,1.5027,199.3,199.24,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156224633,4.0141,199.3,199.26,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156227133,2.5115,199.29,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156227335,2.5115,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156228339,2.5117,199.28,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156229128,2.5117,199.28,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156229335,2.5117,199.28,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156230435,2.92,199.27,199.17,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735156230733,2.5122,199.24,199.22,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156232639,2.512,199.25,199.22,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156233048,2.512,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735156233049,2.5122,199.23,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156234445,2.5122,199.23,199.17,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735156234446,5.4324,199.22,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156234850,5.4324,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156236552,2.92,199.22,199.18,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735156236755,2.92,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156238149,2.92,199.22,199.12,57.1943162]
["bitfinex-derivatives","SOLF0:USTF0",1735156238449,2.513,199.18,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156241660,1.5494,199.21,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156241859,2.5128,199.19,199.15,10.19613958]
["bitfinex-derivatives","SOLF0:USTF0",1735156242757,1.5494,199.21,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156242963,4.5268,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156243263,1.6068,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156243564,4.5268,199.22,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156244760,4.5268,199.22,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156244961,7.0393,199.22,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156248167,2.5125,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156251169,2.5125,199.21,199.17,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156251463,2.5127,199.2,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156257078,4.5268,199.22,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156257079,2.5128,199.19,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156266686,2.5128,199.19,199.14,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735156266877,7.75592079,199.2,199.06,29.46527824]
["bitfinex-derivatives","SOLF0:USTF0",1735156267078,7.75592079,199.18,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156267283,2.92,199.17,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156268084,2.92,199.17,199.06,29.46527824]
["bitfinex-derivatives","SOLF0:USTF0",1735156268085,7.75592079,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156268487,2.5135,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156268780,1.6112,199.15,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156269485,2.5139,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156269681,2.92,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156270189,2.92,199.11,199.06,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735156270386,2.5141,199.09,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156271086,2.5143,199.07,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156271285,2.92,199.11,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156272186,2.5143,199.07,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156273289,2.92,199.11,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156274490,2.5143,199.07,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156275380,2.92,199.11,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156275584,2.5144,199.06,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156278187,2.92,199.11,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156278393,1.6191,199.13,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156278591,2.92,199.12,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156279087,2.5138,199.11,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156283695,5.4338,199.11,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156284095,2.5138,199.11,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156284296,5.4338,199.11,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156287899,2.514,199.09,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156288798,2.92,199.11,199.01,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735156288997,2.5143,199.07,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156298211,2.5143,199.07,199.03,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735156298413,2.5143,199.07,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156299604,2.5144,199.06,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156302311,10.67592079,199.11,199.01,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1735156302508,2.5146,199.05,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156306513,2.92,199.06,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156306713,2.5144,199.07,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156306912,5.4344,199.07,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156308320,2.92,199.07,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156308617,2.5144,199.06,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156308820,2.92,199.07,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156309920,2.5144,199.06,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156310317,2.5144,199.06,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156317926,2.5146,199.05,199.01,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735156318126,2.92,199.07,199.01,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735156318323,2.92,199.07,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156318929,2.92,199.07,199.01,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735156318930,5.4344,199.07,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735156319128,5.4344,199.07,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156322830,2.5138,199.11,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156323125,2.5138,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156323531,2.5139,199.1,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156323727,27.87531554,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156323927,27.87531554,199.14,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156324629,6.96882888,199.18,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156324829,6.96882888,199.18,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156325036,9.48172888,199.18,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156326034,2.5129,199.18,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156326626,303.2274237,199.42,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156326830,7.75592079,199.25,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156327731,1.5316,199.28,199.16,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735156327732,7.75592079,199.27,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156327936,1.5316,199.28,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156328126,2.92,199.27,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156328738,7.75592079,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156329535,7.75592079,199.26,199.11,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735156329536,2.5128,199.19,199.12,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735156329836,2.92,199.21,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156330536,2.5128,199.19,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156332037,2.5129,199.18,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156332336,2.92,199.21,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156333436,2.5131,199.16,199.15,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156334628,5.4331,199.16,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156334839,2.5133,199.15,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156335337,2.92,199.16,199.11,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735156335537,2.5134,199.14,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156336233,2.5136,199.12,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156337138,2.5138,199.11,199.07,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735156339639,2.5138,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156339936,2.5138,199.11,198.95,87.61080625]
["bitfinex-derivatives","SOLF0:USTF0",1735156339937,2.92,199.11,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156340644,2.5144,199.07,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156342044,2.5141,199.09,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156342244,2.5141,199.09,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156343144,2.5139,199.1,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156343344,2.5139,199.1,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156345049,7.0109,199.12,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156345256,7.75592079,199.18,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156345451,2.92,199.17,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156346250,7.75592079,199.18,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156346450,2.5133,199.15,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156348150,2.92,199.16,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156348349,10.67592079,199.16,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156349149,2.5134,199.14,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156351048,2.5134,199.14,199.09,10.26992079]
["bitfinex-derivatives","SOLF0:USTF0",1735156351654,10.67592079,199.16,199.07,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735156351854,10.67592079,199.16,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156352054,2.5136,199.13,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156353249,7.75592079,199.14,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735156353455,7.75592079,199.14,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156354154,2.5139,199.1,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156354756,2.5141,199.09,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156358559,2.92,199.11,199.04,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735156358763,2.5141,199.08,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156359854,5.434,199.09,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156361459,2.92,199.09,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156361859,2.92,199.09,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156363663,2.5139,199.11,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156363862,5.4339,199.11,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156365264,2.5139,199.1,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156371765,2.92,199.11,199.08,10.27002079]
["bitfinex-derivatives","SOLF0:USTF0",1735156372168,2.92,199.11,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156372361,2.5138,199.11,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156372562,2.92,199.12,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156372859,2.5137,199.12,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156376070,2.92,199.14,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156376264,2.92,199.14,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156377468,5.4334,199.14,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156378369,5.4334,199.14,199.09,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735156378569,3.1382,199.19,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156378570,2.5133,199.15,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156385973,2.5135,199.14,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156387276,1.5692,199.19,199.12,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735156387579,2.92,199.18,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156388473,2.513,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156390176,52.24,199.21,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156390382,2.92,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156390589,2.92,199.21,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156391788,2.92,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156392183,2.5126,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156392984,5.4326,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156393393,2.92,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156393690,10.67592079,199.2,199.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156393888,10.67592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156394689,2.5129,199.18,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156394890,10.67592079,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156395093,2.92,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156395788,2.513,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156397093,5.4327,199.2,199.16,10.26902079]
["bitfinex-derivatives","SOLF0:USTF0",1735156397293,5.4327,199.2,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156397488,1.5121,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156397800,2.92,199.23,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156398001,4.0243,199.24,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156398192,5.4322,199.24,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156398992,2.5122,199.24,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156400501,2.92,199.25,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156400697,2.5123,199.23,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156401304,2.5125,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156401596,7.75592079,199.23,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156401996,7.75592079,199.21,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156402304,2.92,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156403394,2.5131,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156403995,2.5131,199.17,199.12,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735156404196,2.5131,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156404994,2.5132,199.16,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156405197,2.92,199.2,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156406398,2.5132,199.16,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156407500,2.513,199.17,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156408098,2.513,199.17,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156408301,2.92,199.2,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156408491,2.92,199.2,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156409394,2.5128,199.19,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156409801,2.92,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156411300,5.4325,199.21,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156420107,2.5127,199.2,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156421209,10.67592079,199.21,199.11,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735156421407,10.67592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156421610,10.67592079,199.21,199.11,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735156421807,10.67592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156422007,2.5134,199.15,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156425904,2.5134,199.15,199.11,11.81612079]
["bitfinex-derivatives","SOLF0:USTF0",1735156426109,2.5134,199.15,199.11,10.26962079]
["bitfinex-derivatives","SOLF0:USTF0",1735156427114,2.5134,199.15,199.11,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156428316,2.5127,199.2,199.15,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735156428518,2.5127,199.2,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156430317,2.5128,199.19,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156432615,2.92,199.24,199.18,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156433313,10.67592079,199.24,199.16,10.26892079]
["bitfinex-derivatives","SOLF0:USTF0",1735156434413,7.75592079,199.22,199.14,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156434617,2.92,199.24,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156434812,7.75592079,199.2,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156435019,2.513,199.17,199.13,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735156438014,2.513,199.17,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156438216,2.5129,199.18,199.14,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735156440615,2.92,199.19,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156440816,7.75592079,199.18,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156441017,7.75592079,199.18,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156441820,2.5133,199.15,199.12,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735156445021,2.5131,199.16,199.12,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735156449430,2.513,199.17,199.13,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735156450122,2.92,199.19,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156450425,7.75592079,199.16,199.06,69.02988112]
["bitfinex-derivatives","SOLF0:USTF0",1735156450626,7.75592079,199.14,199.06,69.02988112]
["bitfinex-derivatives","SOLF0:USTF0",1735156450826,2.92,199.13,199.06,69.02988112]
["bitfinex-derivatives","SOLF0:USTF0",1735156451522,2.5138,199.11,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735156453726,2.92,199.13,198.97,27.85087824]
["bitfinex-derivatives","SOLF0:USTF0",1735156453727,7.75592079,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156453922,7.75592079,199.12,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156454121,2.5141,199.09,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156454322,1.5842,199.11,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156455428,2.5139,199.1,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156455629,2.5139,199.1,199.06,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156457631,1.5842,199.11,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735156457831,5.4337,199.12,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156459033,5.4337,199.12,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735156459233,5.4337,199.12,199.07,10.27012079]
["bitfinex-derivatives","SOLF0:USTF0",1735156459437,2.5137,199.12,199.07,10.27012079]
["bitfinex-derivatives","SOLF0:USTF0",1735156461428,2.5137,199.12,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156461630,2.92,199.13,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156463030,2.92,199.13,199.09,10.26992079]
["bitfinex-derivatives","SOLF0:USTF0",1735156463430,2.92,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156463632,5.4336,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156464235,2.92,199.13,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156464433,2.92,199.13,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735156464729,2.92,199.13,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156465132,2.5138,199.11,199.06,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156466032,2.92,199.13,199.06,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156466235,2.5139,199.1,199.06,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156467231,2.5139,199.1,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156470136,2.5139,199.1,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156470337,2.5139,199.1,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156471540,2.5138,199.11,199.07,10.27022079]
["bitfinex-derivatives","SOLF0:USTF0",1735156477942,2.5137,199.12,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156478139,2.92,199.13,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156479243,2.5139,199.11,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156479644,2.5139,199.11,199.07,10.27012079]
["bitfinex-derivatives","SOLF0:USTF0",1735156484046,2.5139,199.11,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156484244,2.5139,199.11,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735156484644,2.5139,199.11,199.07,10.27012079]
["bitfinex-derivatives","SOLF0:USTF0",1735156486346,2.92,199.12,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156486347,2.5139,199.1,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156486848,2.5139,199.1,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156487155,2.5139,199.1,199.06,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156487749,2.92,199.12,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156488844,2.5141,199.08,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156489944,2.514,199.09,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156491055,2.5139,199.11,199.06,10.27022079]
["bitfinex-derivatives","SOLF0:USTF0",1735156491253,2.92,199.12,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156492654,2.514,199.09,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156493754,2.5141,199.08,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156494056,2.92,199.12,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156494257,1.6567,199.11,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156494453,1.6567,199.11,199.0,59.30365224]
["bitfinex-derivatives","SOLF0:USTF0",1735156494454,9.41262079,199.11,199.0,59.30365224]
["bitfinex-derivatives","SOLF0:USTF0",1735156494659,1.5074,199.1,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156495055,1.5074,199.1,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156495962,4.0214,199.1,199.05,10.27032079]
["bitfinex-derivatives","SOLF0:USTF0",1735156496562,4.0214,199.1,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156496858,4.0214,199.1,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156501268,4.0214,199.1,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735156502564,2.514,199.1,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735156503278,2.92,199.12,199.0,62.22365224]
["bitfinex-derivatives","SOLF0:USTF0",1735156503670,2.92,199.12,199.05,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156504071,2.92,199.12,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156505476,2.5139,199.1,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156508076,2.92,199.12,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156508274,2.514,199.09,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735156513177,2.5142,199.08,199.04,10.27052079]
["bitfinex-derivatives","SOLF0:USTF0",1735156517088,2.5142,199.08,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735156519877,2.514,199.09,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735156520983,2.5144,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156521581,2.5144,199.06,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735156521983,2.5144,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156522183,2.5144,199.06,199.0,59.30365224]
["bitfinex-derivatives","SOLF0:USTF0",1735156522386,2.5144,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156522583,2.5144,199.06,199.0,59.30365224]
["bitfinex-derivatives","SOLF0:USTF0",1735156522784,2.5144,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156524485,2.5144,199.06,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735156526482,2.92,199.07,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735156526690,2.5145,199.05,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735156530495,2.5147,199.04,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735156530689,2.5147,199.04,198.98,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735156530895,7.75592079,199.06,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156531096,2.5149,199.03,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735156531298,2.92,199.02,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735156532595,2.92,199.02,198.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156532795,10.67592079,199.02,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735156533795,2.92,199.02,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156533999,2.92,199.02,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156534197,2.92,199.05,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156534392,2.92,199.05,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156535398,2.92,199.05,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156537500,1.6418,199.07,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156537698,4.5618,199.07,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156538397,7.0761,199.07,199.03,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735156540002,4.5618,199.07,199.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156540204,1.5238,199.12,199.06,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156540400,2.92,199.13,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156540597,2.92,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156542407,10.67592079,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156547309,13.18952079,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156549414,9.40922079,199.15,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156549612,11.92262079,199.15,199.1,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735156550311,11.92262079,199.15,199.11,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735156554112,11.92262079,199.15,199.1,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735156558203,2.5134,199.14,199.1,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735156568414,2.5135,199.13,199.1,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735156568621,7.75592079,199.13,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735156570418,2.514,199.1,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735156572924,13.16972079,199.11,199.07,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735156577627,10.65592079,199.11,199.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156577922,7.75592079,199.07,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156579420,2.5144,199.06,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735156579620,7.75592079,199.07,198.96,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735156579827,2.92,199.06,199.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156580127,2.5146,199.05,199.0,10.27092079]
["bitfinex-derivatives","SOLF0:USTF0",1735156583431,2.5147,199.04,199.0,10.27092079]
["bitfinex-derivatives","SOLF0:USTF0",1735156583733,7.75592079,199.05,199.0,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156585633,2.5148,199.03,199.0,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156588436,2.5148,199.03,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735156589438,7.75592079,199.03,198.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156589733,2.5151,199.01,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735156590035,2.5151,199.01,198.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156590036,7.75592079,199.03,198.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156590534,2.5148,199.03,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735156590738,7.75592079,199.05,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735156590739,7.75592079,199.05,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156591138,10.27042079,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156591331,2.5145,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156592440,5.4345,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156598758,10.27062079,199.04,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735156599046,4.5723,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156599245,4.5723,199.06,199.03,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156599446,4.5723,199.06,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156599837,1.6523,199.06,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156600042,5.4141,199.09,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735156600743,5.4141,199.09,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156600744,2.5142,199.08,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735156601045,2.5142,199.08,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156601046,7.75592079,199.08,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156602147,2.5144,199.06,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156602548,7.75592079,199.06,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735156602848,7.75592079,199.06,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156603651,2.9,199.05,198.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156603942,2.9,199.05,199.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156604542,2.9,199.05,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735156606756,5.4146,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156606957,2.9,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735156607249,2.5148,199.04,198.98,10.27132079]
["bitfinex-derivatives","SOLF0:USTF0",1735156607449,2.9,199.05,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156607450,4.4319,199.05,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156608946,7.75592079,199.04,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735156609155,7.75592079,199.04,198.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156610251,2.5149,199.02,198.98,10.27122079]
["bitfinex-derivatives","SOLF0:USTF0",1735156610859,2.5153,198.99,198.95,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735156611152,2.92,199.0,198.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156611348,2.92,199.0,198.98,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735156613853,2.5157,198.96,198.92,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735156614057,2.5157,198.96,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156615965,2.5158,198.95,198.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156616811,7.75592079,198.98,198.86,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735156616812,2.5157,198.96,198.9,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735156616960,1.6248,198.97,198.9,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735156617469,2.5159,198.95,198.9,10.27232079]
["bitfinex-derivatives","SOLF0:USTF0",1735156618368,2.53134448,199.1,198.94,22.85592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156618563,175.39213981,199.11,198.86,16.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735156618564,98.62571869,199.11,199.09,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156618764,98.62571869,199.11,199.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735156618964,324.32232593,199.25,199.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735156619169,222.85098777,199.13,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156619465,222.85098777,199.13,199.12,10.26952079]
["bitfinex-derivatives","SOLF0:USTF0",1735156619675,11.38042,199.13,199.12,50.24337056]
["bitfinex-derivatives","SOLF0:USTF0",1735156620162,11.38042,199.13,199.12,42.48744977]
["bitfinex-derivatives","SOLF0:USTF0",1735156620366,11.38042,199.13,199.12,53.38337056]
["bitfinex-derivatives","SOLF0:USTF0",1735156620568,6.35042,199.13,199.12,53.38337056]
["bitfinex-derivatives","SOLF0:USTF0",1735156621071,2.5117,199.28,199.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156621263,2.5117,199.28,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156621769,10.89592079,199.29,199.25,82.77342749]
["bitfinex-derivatives","SOLF0:USTF0",1735156621972,3.14,199.29,199.25,82.77342749]
["bitfinex-derivatives","SOLF0:USTF0",1735156622765,2.5115,199.29,199.28,82.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1735156622969,5.6515,199.29,199.28,82.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1735156623269,3.14,199.29,199.28,82.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1735156623470,3.14,199.29,199.28,19.96475074]
["bitfinex-derivatives","SOLF0:USTF0",1735156624568,2.5114,199.3,199.28,19.96475074]
["bitfinex-derivatives","SOLF0:USTF0",1735156624773,3.14,199.29,199.28,19.96475074]
["bitfinex-derivatives","SOLF0:USTF0",1735156625175,2.5114,199.3,199.28,19.96475074]
["bitfinex-derivatives","SOLF0:USTF0",1735156625366,4.7243,199.32,199.28,27.72067153]
["bitfinex-derivatives","SOLF0:USTF0",1735156625570,1.5843,199.32,199.29,40.53610317]
["bitfinex-derivatives","SOLF0:USTF0",1735156625768,1.5843,199.32,199.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156625964,1.5843,199.32,199.29,40.53610317]
["bitfinex-derivatives","SOLF0:USTF0",1735156626363,1.5843,199.32,199.31,13.4809983]
["bitfinex-derivatives","SOLF0:USTF0",1735156627264,1.5843,199.32,199.31,6.62535139]
["bitfinex-derivatives","SOLF0:USTF0",1735156627469,4.0954,199.32,199.31,6.62535139]
["bitfinex-derivatives","SOLF0:USTF0",1735156628072,4.0954,199.32,199.29,6.84318631]
["bitfinex-derivatives","SOLF0:USTF0",1735156628474,4.0954,199.32,199.31,6.84318631]
["bitfinex-derivatives","SOLF0:USTF0",1735156628670,11.85132079,199.32,199.31,1.87338631]
["bitfinex-derivatives","SOLF0:USTF0",1735156628866,11.85132079,199.32,199.3,5.61574274]
["bitfinex-derivatives","SOLF0:USTF0",1735156629473,11.85132079,199.32,199.31,48.6470779]
["bitfinex-derivatives","SOLF0:USTF0",1735156630671,11.85132079,199.32,199.31,46.1621779]
["bitfinex-derivatives","SOLF0:USTF0",1735156631172,11.85132079,199.32,199.31,5.61574274]
["bitfinex-derivatives","SOLF0:USTF0",1735156631869,2.5115,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156632074,3.14,199.28,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156632478,3.14,199.28,199.26,24.63616148]
["bitfinex-derivatives","SOLF0:USTF0",1735156632675,3.14,199.29,199.26,24.63616148]
["bitfinex-derivatives","SOLF0:USTF0",1735156633474,3.14,199.29,199.27,4.92723229]
["bitfinex-derivatives","SOLF0:USTF0",1735156634480,3.14,199.29,199.25,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156634880,3.14,199.29,199.25,62.94153376]
["bitfinex-derivatives","SOLF0:USTF0",1735156635580,3.14,199.29,199.26,24.40074256]
["bitfinex-derivatives","SOLF0:USTF0",1735156636180,3.14,199.29,199.27,4.88014851]
["bitfinex-derivatives","SOLF0:USTF0",1735156637181,3.14,199.29,199.28,4.88014851]
["bitfinex-derivatives","SOLF0:USTF0",1735156638382,5.6515,199.29,199.28,4.88014851]
["bitfinex-derivatives","SOLF0:USTF0",1735156638784,2.5111,199.33,199.28,4.88014851]
["bitfinex-derivatives","SOLF0:USTF0",1735156639078,3.2289,199.47,199.3,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156639286,7.75592079,199.37,199.3,62.94153376]
["bitfinex-derivatives","SOLF0:USTF0",1735156639480,3.14,199.4,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156639680,7.75592079,199.39,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156639876,5.6505,199.38,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156641287,3.14,199.38,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156641981,2.5105,199.37,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156642884,3.14,199.38,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156643080,4.8662,199.47,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156643285,7.75592079,199.39,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156643484,3.14,199.38,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156644587,2.5105,199.37,199.32,10.26692079]
["bitfinex-derivatives","SOLF0:USTF0",1735156644987,2.5105,199.37,199.32,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735156646480,2.5109,199.35,199.3,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735156646678,7.75592079,199.35,199.29,84.22269874]
["bitfinex-derivatives","SOLF0:USTF0",1735156647280,0.37278177,199.35,199.29,55.18561297]
["bitfinex-derivatives","SOLF0:USTF0",1735156647886,0.37278177,199.35,199.3,22.24818818]
["bitfinex-derivatives","SOLF0:USTF0",1735156648086,4.8036,199.37,199.3,22.24818818]
["bitfinex-derivatives","SOLF0:USTF0",1735156648285,7.75592079,199.35,199.3,22.24818818]
["bitfinex-derivatives","SOLF0:USTF0",1735156648486,2.5112,199.32,199.3,22.24818818]
["bitfinex-derivatives","SOLF0:USTF0",1735156648686,2.5112,199.32,199.27,10.26762079]
["bitfinex-derivatives","SOLF0:USTF0",1735156649585,2.5112,199.32,199.28,4.37764992]
["bitfinex-derivatives","SOLF0:USTF0",1735156649986,7.75592079,199.3,199.25,55.18561297]
["bitfinex-derivatives","SOLF0:USTF0",1735156650190,3.14,199.33,199.25,55.18561297]
["bitfinex-derivatives","SOLF0:USTF0",1735156650191,7.75592079,199.26,199.25,55.18561297]
["bitfinex-derivatives","SOLF0:USTF0",1735156650490,7.75592079,199.26,199.25,82.77342749]
["bitfinex-derivatives","SOLF0:USTF0",1735156650491,11.01592079,199.26,199.25,82.77342749]
["bitfinex-derivatives","SOLF0:USTF0",1735156651487,13.52782079,199.26,199.25,82.77342749]
["bitfinex-derivatives","SOLF0:USTF0",1735156651690,11.01592079,199.26,199.19,54.80642397]
["bitfinex-derivatives","SOLF0:USTF0",1735156652291,11.01592079,199.25,199.19,54.80642397]
["bitfinex-derivatives","SOLF0:USTF0",1735156652791,11.01592079,199.25,199.15,17.02402044]
["bitfinex-derivatives","SOLF0:USTF0",1735156653493,2.5121,199.24,199.15,17.02402044]
["bitfinex-derivatives","SOLF0:USTF0",1735156653694,2.5121,199.24,199.16,17.02402044]
["bitfinex-derivatives","SOLF0:USTF0",1735156654496,2.5121,199.24,199.19,21.2590473]
["bitfinex-derivatives","SOLF0:USTF0",1735156654991,11.01592079,199.25,199.19,21.2590473]
["bitfinex-derivatives","SOLF0:USTF0",1735156654992,2.5124,199.22,199.19,21.2590473]
["bitfinex-derivatives","SOLF0:USTF0",1735156655192,2.5124,199.22,199.2,21.2590473]
["bitfinex-derivatives","SOLF0:USTF0",1735156656396,2.5124,199.22,199.21,4.23502686]
["bitfinex-derivatives","SOLF0:USTF0",1735156657493,2.5124,199.22,199.18,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735156658295,11.01592079,199.25,199.16,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156658495,2.5126,199.21,199.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156658697,3.26,199.2,199.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156659302,3.26,199.2,199.17,4.23378273]
["bitfinex-derivatives","SOLF0:USTF0",1735156660101,3.26,199.2,199.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156660301,5.7726,199.2,199.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735156660601,3.26,199.2,199.14,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735156660801,7.75592079,199.19,199.13,54.80642397]
["bitfinex-derivatives","SOLF0:USTF0",1735156661001,2.5131,199.17,199.13,54.80642397]
["bitfinex-derivatives","SOLF0:USTF0",1735156661403,2.5131,199.17,199.14,20.72746875]
["bitfinex-derivatives","SOLF0:USTF0",1735156662705,2.5131,199.17,199.15,41.87318648]
["bitfinex-derivatives","SOLF0:USTF0",1735156663404,2.5131,199.17,199.16,4.22914354]
["bitfinex-derivatives","SOLF0:USTF0",1735156663603,2.5129,199.18,199.16,4.22914354]
["bitfinex-derivatives","SOLF0:USTF0",1735156663800,7.75592079,199.19,199.16,4.22914354]
["bitfinex-derivatives","SOLF0:USTF0",1735156664201,7.75592079,199.17,199.15,20.72746875]
["bitfinex-derivatives","SOLF0:USTF0",1735156664401,7.75592079,199.17,199.15,4.4484123]
["bitfinex-derivatives","SOLF0:USTF0",1735156664805,2.5131,199.16,199.15,4.4484123]
["bitfinex-derivatives","SOLF0:USTF0",1735156665002,2.5131,199.16,199.15,1.9632123]
["bitfinex-derivatives","SOLF0:USTF0",1735156665405,7.75592079,199.17,199.06,58.00822397]
["bitfinex-derivatives","SOLF0:USTF0",1735156665605,7.75592079,199.12,199.06,58.00822397]
["bitfinex-derivatives","SOLF0:USTF0",1735156665904,3.26,199.11,199.06,58.00822397]
["bitfinex-derivatives","SOLF0:USTF0",1735156666106,3.26,199.11,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156666406,2.5139,199.1,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156669312,2.514,199.09,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156670908,3.26,199.11,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156670909,2.5142,199.08,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156674509,2.5143,199.07,199.06,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735156674710,2.5143,199.07,199.06,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735156679126,1.5196,199.18,199.06,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735156679330,3.18,199.17,199.06,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735156679523,7.75592079,199.13,199.06,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735156679723,3.18,199.12,199.06,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735156679922,3.18,199.12,199.07,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156680428,2.5135,199.14,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156680627,3.18,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156681422,5.6935,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156682126,2.5137,199.12,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735156682426,3.18,199.13,199.07,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735156682627,2.514,199.09,199.07,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735156684828,2.5138,199.11,199.07,11.91272079]
["bitfinex-derivatives","SOLF0:USTF0",1735156689030,2.5141,199.08,199.07,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735156689224,3.18,199.12,199.07,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735156689826,2.5139,199.11,199.07,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735156690036,3.18,199.17,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156690329,3.18,199.17,199.12,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156691031,10.93592079,199.17,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156691328,2.5134,199.14,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156692222,10.93592079,199.17,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735156692427,2.5136,199.13,199.08,17.18210486]
["bitfinex-derivatives","SOLF0:USTF0",1735156692930,2.5136,199.13,199.08,14.66800486]
["bitfinex-derivatives","SOLF0:USTF0",1735156693433,2.5136,199.13,199.09,4.13716059]
["bitfinex-derivatives","SOLF0:USTF0",1735156693834,2.5134,199.14,199.1,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735156694036,2.5134,199.14,199.09,4.13716059]
["bitfinex-derivatives","SOLF0:USTF0",1735156694333,2.5134,199.14,199.09,9.42608407]
["bitfinex-derivatives","SOLF0:USTF0",1735156695329,2.5134,199.14,199.1,11.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1735156695524,2.5137,199.12,199.1,11.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1735156695730,5.6937,199.12,199.1,11.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1735156696337,2.5137,199.12,199.07,31.8773215]
["bitfinex-derivatives","SOLF0:USTF0",1735156696534,3.18,199.12,199.07,29.3631215]
["bitfinex-derivatives","SOLF0:USTF0",1735156696836,3.18,199.12,199.08,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156697038,3.18,199.12,199.07,29.3631215]
["bitfinex-derivatives","SOLF0:USTF0",1735156697226,3.18,199.12,199.08,11.0600791]
["bitfinex-derivatives","SOLF0:USTF0",1735156698234,3.18,199.12,199.08,14.66800486]
["bitfinex-derivatives","SOLF0:USTF0",1735156698935,3.18,199.12,199.1,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156699235,3.18,199.14,199.1,14.66800486]
["bitfinex-derivatives","SOLF0:USTF0",1735156699628,3.18,199.14,199.1,17.18180486]
["bitfinex-derivatives","SOLF0:USTF0",1735156699834,3.18,199.14,199.1,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156700136,2.5134,199.15,199.11,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735156700332,2.5132,199.16,199.11,18.8182316]
["bitfinex-derivatives","SOLF0:USTF0",1735156700531,3.18,199.18,199.11,18.8182316]
["bitfinex-derivatives","SOLF0:USTF0",1735156701239,3.18,199.18,199.13,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156701428,2.5134,199.15,199.13,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156702034,2.5134,199.15,199.11,17.18170486]
["bitfinex-derivatives","SOLF0:USTF0",1735156702339,2.5134,199.15,199.11,9.42578407]
["bitfinex-derivatives","SOLF0:USTF0",1735156702543,2.5134,199.15,199.11,17.18170486]
["bitfinex-derivatives","SOLF0:USTF0",1735156702731,2.5134,199.15,199.11,18.77970486]
["bitfinex-derivatives","SOLF0:USTF0",1735156703139,2.5134,199.15,199.11,39.58824229]
["bitfinex-derivatives","SOLF0:USTF0",1735156703838,7.75592079,199.21,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156704132,3.18,199.2,199.13,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156704938,2.513,199.18,199.14,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735156710749,54.44489378,199.32,199.17,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156710942,54.44489378,199.32,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156710943,7.75592079,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156711142,3.12,199.25,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156711339,7.75592079,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156711542,10.87592079,199.26,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156712448,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735156714048,2.512,199.25,199.21,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735156714250,3.12,199.26,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156714646,3.12,199.27,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156715549,2.5119,199.26,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156715844,2.5119,199.26,199.16,30.8406215]
["bitfinex-derivatives","SOLF0:USTF0",1735156716044,2.5122,199.24,199.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735156716243,3.12,199.27,199.19,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156716445,3.12,199.27,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156717150,2.512,199.26,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156723558,56.07009378,199.32,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156723759,7.75592079,199.3,199.23,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156724556,2.5116,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156727460,2.5113,199.31,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156728663,13.10081457,199.32,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156728858,2.5114,199.3,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156732562,10.26732079,199.3,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156733065,2.5115,199.29,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156733465,2.5115,199.29,199.23,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156733664,2.5115,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156734164,2.5118,199.27,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156735068,7.75592079,199.28,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156735265,2.5119,199.26,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156738473,7.75592079,199.28,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156738669,2.5118,199.27,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156740171,7.75592079,199.28,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156740472,2.5119,199.26,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735156741672,2.5119,199.26,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156741875,2.5121,199.25,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156743179,2.5119,199.26,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735156744680,1.5463,199.36,199.21,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156744980,7.75592079,199.31,199.23,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156745182,5.5515,199.3,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156746080,5.5515,199.3,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735156749178,5.5515,199.3,199.24,27.7206215]
["bitfinex-derivatives","SOLF0:USTF0",1735156749179,5.5515,199.3,199.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735156750178,2.5115,199.3,199.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735156756389,7.75592079,199.31,199.25,27.7206215]
["bitfinex-derivatives","SOLF0:USTF0",1735156756581,2.5116,199.28,199.25,27.7206215]
["bitfinex-derivatives","SOLF0:USTF0",1735156756790,7.75592079,199.29,199.25,27.7206215]
["bitfinex-derivatives","SOLF0:USTF0",1735156757291,2.5118,199.27,199.24,27.7206215]
["bitfinex-derivatives","SOLF0:USTF0",1735156758183,2.5118,199.27,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156759684,10.26792079,199.25,199.22,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156760581,10.26792079,199.25,199.2,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156761688,10.26792079,199.25,199.21,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735156764889,10.26792079,199.25,199.19,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735156764890,10.79592079,199.27,199.2,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156766093,10.79592079,199.27,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156767196,13.30772079,199.27,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735156767394,13.30772079,199.27,199.22,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735156767395,7.75592079,199.25,199.22,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735156774702,2.98,199.3,199.22,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156774897,10.73592079,199.3,199.22,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156775493,2.5114,199.31,199.24,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156775901,10.26732079,199.31,199.24,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156776702,10.26732079,199.31,199.24,14.66800486]
["bitfinex-derivatives","SOLF0:USTF0",1735156777501,2.5114,199.3,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156778002,5.4914,199.3,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156790315,2.5115,199.29,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156790716,10.26742079,199.29,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156792219,2.5115,199.29,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735156792620,2.5115,199.29,199.24,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156792621,2.5115,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156797116,2.5117,199.28,199.24,9.42418407]
["bitfinex-derivatives","SOLF0:USTF0",1735156798424,2.5117,199.28,199.25,4.14895128]
["bitfinex-derivatives","SOLF0:USTF0",1735156799323,2.5117,199.28,199.25,6.66095128]
["bitfinex-derivatives","SOLF0:USTF0",1735156799526,2.5117,199.28,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156802022,2.5115,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735156802223,4.462,199.4,199.27,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735156802419,2.5106,199.36,199.26,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156802619,2.5106,199.36,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156802822,10.26652079,199.36,199.31,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735156803122,7.75592079,199.32,199.26,29.2234215]
["bitfinex-derivatives","SOLF0:USTF0",1735156803627,2.94,199.33,199.28,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156803924,2.94,199.33,199.29,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156804423,7.75592079,199.35,199.29,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156805026,7.75592079,199.35,199.31,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156805233,5.4506,199.36,199.32,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735156805523,1.2081,199.45,199.31,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156805728,7.75592079,199.39,199.32,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156806427,7.75592079,199.39,199.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735156806824,13.20592079,199.41,199.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735156807321,10.26592079,199.41,199.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735156807718,7.75592079,199.39,199.33,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735156808123,2.94,199.46,199.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156808320,7.75592079,199.44,199.39,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735156808926,10.26552079,199.44,199.39,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735156809427,7.75592079,199.44,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156809731,7.75592079,199.44,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735156811427,2.5096,199.45,199.38,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156812432,2.5096,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735156812631,2.5096,199.45,199.4,10.26602079]
["bitfinex-derivatives","SOLF0:USTF0",1735156813229,10.69592079,199.46,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156813630,7.75592079,199.46,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156814035,7.75592079,199.46,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735156815738,10.26532079,199.46,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735156818938,2.5094,199.46,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735156820731,7.75592079,199.46,199.38,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735156820933,7.75592079,199.44,199.36,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156821139,7.75592079,199.42,199.34,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156821339,10.69592079,199.42,199.34,6.91208407]
["bitfinex-derivatives","SOLF0:USTF0",1735156821636,10.69592079,199.42,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156822239,2.5101,199.4,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156823039,10.69592079,199.42,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156823238,5.4499,199.42,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156823634,5.4499,199.42,199.37,10.26632079]
["bitfinex-derivatives","SOLF0:USTF0",1735156824148,5.4499,199.42,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156825445,5.4499,199.42,199.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735156830149,2.94,199.42,199.37,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156830349,2.94,199.42,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735156830751,2.94,199.42,199.39,10.26612079]
["bitfinex-derivatives","SOLF0:USTF0",1735156833348,2.94,199.42,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735156833545,1.2081,199.51,199.4,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156833744,2.5093,199.47,199.43,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735156836342,13.18502079,199.48,199.44,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735156836648,7.75592079,199.48,199.42,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156837052,2.509,199.49,199.45,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735156838252,13.18472079,199.51,199.46,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156840349,13.18472079,199.51,199.44,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156840547,13.18472079,199.51,199.47,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735156841549,2.92,199.51,199.46,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156841754,4.70433444,199.55,199.48,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156842152,4.29263444,199.55,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735156843053,1.78433444,199.55,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735156843249,7.75592079,199.56,199.5,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156843558,2.5082,199.56,199.52,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735156843751,15.1,199.79,199.54,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156843952,9.44589665,199.74,199.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156844151,2.92,199.73,199.6,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156844354,2.92,199.73,199.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156844648,7.75592079,199.69,199.62,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156845047,2.5065,199.69,199.62,10.26312079]
["bitfinex-derivatives","SOLF0:USTF0",1735156845244,7.75592079,199.71,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156845554,2.5063,199.71,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156845757,1.78251437,199.79,199.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156846057,2.506,199.73,199.66,10.26262079]
["bitfinex-derivatives","SOLF0:USTF0",1735156846255,7.75592079,199.72,199.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156847157,2.5062,199.72,199.66,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735156847457,10.26212079,199.72,199.66,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735156848157,7.75592079,199.72,199.66,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735156848853,7.75592079,199.72,199.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156849059,7.75592079,199.72,199.67,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735156850556,10.26202079,199.72,199.67,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735156850956,10.26202079,199.72,199.65,10.26282079]
["bitfinex-derivatives","SOLF0:USTF0",1735156853962,10.26202079,199.72,199.65,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156854164,2.5061,199.72,199.66,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735156854363,2.5059,199.74,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156856165,7.75592079,199.74,199.58,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735156856366,7.75592079,199.74,199.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156856762,2.12759899,199.8,199.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156856967,7.75592079,199.76,199.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156857370,7.75592079,199.77,199.7,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156857961,2.92,199.79,199.7,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156858164,7.75592079,199.78,199.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156859267,9.88351978,199.8,199.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156860367,2.12759899,199.8,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156861569,2.12759899,199.8,199.74,10.26172079]
["bitfinex-derivatives","SOLF0:USTF0",1735156861570,2.5052,199.79,199.74,10.26172079]
["bitfinex-derivatives","SOLF0:USTF0",1735156861773,2.12759899,199.8,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156862174,2.12759899,199.8,199.75,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735156862474,2.12759899,199.8,199.76,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156862872,2.12759899,199.8,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735156863377,2.5059,199.74,199.68,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735156863667,2.5059,199.74,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156864473,2.5057,199.75,199.69,10.26222079]
["bitfinex-derivatives","SOLF0:USTF0",1735156865070,2.5057,199.75,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156865274,2.5057,199.75,199.7,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735156865673,2.5059,199.74,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156866075,2.5059,199.74,199.69,10.26232079]
["bitfinex-derivatives","SOLF0:USTF0",1735156866777,2.5059,199.74,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156866976,2.5057,199.75,199.7,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735156867279,2.5057,199.75,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156867973,2.5056,199.77,199.71,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156868179,12.90351978,199.8,199.71,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156868582,2.5056,199.76,199.71,10.26202079]
["bitfinex-derivatives","SOLF0:USTF0",1735156868772,2.12759899,199.8,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156868977,2.12759899,199.8,199.77,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156869379,2.12759899,199.8,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156869578,7.75592079,199.86,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156869778,10.77592079,199.87,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156870385,2.5045,199.85,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156870978,3.02,199.88,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156871280,10.77592079,199.88,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156872379,2.5046,199.84,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156872781,10.77592079,199.88,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156874686,10.77592079,199.88,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156874985,2.505,199.81,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156880682,2.5046,199.84,199.79,10.26112079]
["bitfinex-derivatives","SOLF0:USTF0",1735156881288,3.02,199.86,199.79,10.26112079]
["bitfinex-derivatives","SOLF0:USTF0",1735156881484,2.5047,199.83,199.79,10.26112079]
["bitfinex-derivatives","SOLF0:USTF0",1735156881679,7.75592079,199.85,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156882285,3.02,199.86,199.8,10.26102079]
["bitfinex-derivatives","SOLF0:USTF0",1735156882489,3.02,199.86,199.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156883178,2.5047,199.83,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735156883386,10.77592079,199.86,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156883687,10.77592079,199.86,199.78,14.56861816]
["bitfinex-derivatives","SOLF0:USTF0",1735156883880,3.02,199.86,199.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156884786,2.5047,199.84,199.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156885187,2.5047,199.84,199.8,10.26102079]
["bitfinex-derivatives","SOLF0:USTF0",1735156887289,10.77592079,199.86,199.78,14.56861816]
["bitfinex-derivatives","SOLF0:USTF0",1735156887985,7.75592079,199.86,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156888187,2.5051,199.81,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156888791,2.5051,199.8,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156888987,2.5051,199.8,199.76,35.00671027]
["bitfinex-derivatives","SOLF0:USTF0",1735156889293,2.5054,199.78,199.76,27.25078948]
["bitfinex-derivatives","SOLF0:USTF0",1735156889593,7.75592079,199.82,199.76,27.25078948]
["bitfinex-derivatives","SOLF0:USTF0",1735156890094,2.5051,199.81,199.76,27.25078948]
["bitfinex-derivatives","SOLF0:USTF0",1735156890293,7.75592079,199.82,199.76,27.25078948]
["bitfinex-derivatives","SOLF0:USTF0",1735156890690,7.75592079,199.82,199.74,10.84922079]
["bitfinex-derivatives","SOLF0:USTF0",1735156890895,2.5055,199.77,199.74,10.84922079]
["bitfinex-derivatives","SOLF0:USTF0",1735156893496,2.5056,199.76,199.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735156893696,10.73592079,199.8,199.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156894094,2.5057,199.75,199.72,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156898995,2.5055,199.77,199.73,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735156899503,2.98,199.8,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156899706,2.5054,199.78,199.74,10.26172079]
["bitfinex-derivatives","SOLF0:USTF0",1735156899894,2.98,199.8,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156901000,2.5056,199.77,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156901203,2.98,199.8,199.69,11.30899737]
["bitfinex-derivatives","SOLF0:USTF0",1735156901406,2.98,199.8,199.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156903403,2.5057,199.76,199.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156908100,2.98,199.8,199.73,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156908408,2.5053,199.78,199.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156908712,2.98,199.8,199.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156910509,5.4851,199.8,199.76,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735156912614,2.5051,199.8,199.76,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735156912809,3.0343,199.9,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156913113,7.75592079,199.87,199.79,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156914212,3.0343,199.9,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156914413,7.75592079,199.88,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156915417,2.5046,199.85,199.81,10.26092079]
["bitfinex-derivatives","SOLF0:USTF0",1735156919015,2.5043,199.87,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156919316,4.3016,199.96,199.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156919621,2.94,199.95,199.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156919817,7.75592079,199.94,199.87,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156920216,83.5027677,200.06,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156920518,7.75592079,199.97,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156920718,2.5036,199.93,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156920917,2.94,199.96,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156921218,2.5035,199.93,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156921420,7.75592079,199.95,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156921817,2.94,199.97,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156921818,7.75592079,199.93,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156922019,7.75592079,199.93,199.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156922319,2.5037,199.91,199.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156923418,2.5037,199.91,199.87,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735156924522,2.504,199.89,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156924724,7.75592079,199.93,199.85,10.81242079]
["bitfinex-derivatives","SOLF0:USTF0",1735156925118,2.5038,199.91,199.85,13.31682079]
["bitfinex-derivatives","SOLF0:USTF0",1735156925820,7.75592079,199.91,199.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735156926022,7.75592079,199.89,199.78,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735156926218,7.75592079,199.89,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156926818,2.5043,199.87,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156927117,7.75592079,199.89,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156928522,2.5047,199.84,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156933214,6.61772222,200.0,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156933215,2.94,199.89,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156933422,10.69592079,199.9,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156934519,2.5043,199.86,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156934826,10.69592079,199.9,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156935028,2.5043,199.87,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156935518,10.69592079,199.9,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156935519,2.5044,199.86,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156935928,7.75592079,199.88,199.79,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735156936123,7.75592079,199.88,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156936921,2.5044,199.86,199.81,10.26082079]
["bitfinex-derivatives","SOLF0:USTF0",1735156937323,2.5044,199.86,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156937528,2.5043,199.87,199.83,10.26062079]
["bitfinex-derivatives","SOLF0:USTF0",1735156938126,10.69592079,199.9,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156938720,2.5042,199.88,199.83,10.26052079]
["bitfinex-derivatives","SOLF0:USTF0",1735156938924,2.5042,199.88,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156939431,2.5042,199.88,199.81,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735156939627,2.5042,199.88,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156939832,7.75592079,199.9,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156940030,2.5042,199.87,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156940930,7.75592079,199.9,199.79,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735156941129,2.5045,199.86,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156941528,2.5041,199.88,199.83,10.26052079]
["bitfinex-derivatives","SOLF0:USTF0",1735156942030,2.5041,199.88,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156942930,2.5041,199.88,199.84,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735156945228,2.5042,199.87,199.84,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735156946033,7.75592079,199.9,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156946832,2.5045,199.85,199.81,10.26082079]
["bitfinex-derivatives","SOLF0:USTF0",1735156948024,2.5045,199.85,199.79,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735156948325,2.5045,199.85,199.82,10.26072079]
["bitfinex-derivatives","SOLF0:USTF0",1735156949934,7.75592079,199.88,199.82,10.26072079]
["bitfinex-derivatives","SOLF0:USTF0",1735156950132,2.5044,199.86,199.82,10.26072079]
["bitfinex-derivatives","SOLF0:USTF0",1735156950432,7.75592079,199.88,199.82,10.26072079]
["bitfinex-derivatives","SOLF0:USTF0",1735156950835,2.5045,199.85,199.8,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735156951028,2.5045,199.85,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156951833,7.75592079,199.88,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156952935,2.5043,199.86,199.82,10.26062079]
["bitfinex-derivatives","SOLF0:USTF0",1735156954236,2.5044,199.86,199.82,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735156954437,2.5044,199.86,199.83,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735156954834,2.94,199.92,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156955034,2.504,199.89,199.85,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735156955234,7.75592079,199.89,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156956541,2.5041,199.88,199.84,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735156956837,7.75592079,199.89,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156957441,2.5042,199.87,199.83,10.26062079]
["bitfinex-derivatives","SOLF0:USTF0",1735156959440,2.5042,199.87,199.84,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735156959742,7.75592079,199.89,199.84,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735156959743,2.5041,199.88,199.84,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735156960342,2.5042,199.87,199.84,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735156961843,2.5042,199.87,199.83,10.26062079]
["bitfinex-derivatives","SOLF0:USTF0",1735156964144,2.96,199.92,199.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156964343,7.75592079,199.91,199.85,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156965547,10.25972079,199.91,199.87,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735156966148,2.96,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156966348,10.71592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156966847,7.75592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156967047,1.5104,200.02,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156967252,7.75592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156967445,2.503,199.97,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156968145,2.96,199.99,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156968345,7.75592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156969543,7.75592079,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735156970049,5.4628,199.99,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735156970350,7.75592079,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735156972351,10.25882079,199.98,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735156972546,7.75592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156972746,7.75592079,199.96,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156974553,10.25902079,199.96,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156974853,7.75592079,199.96,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156975057,2.5032,199.95,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156975652,2.5032,199.95,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156975957,2.5032,199.95,199.9,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735156978355,7.75592079,199.96,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156978550,2.5036,199.93,199.88,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735156979647,2.5034,199.94,199.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156980052,2.5034,199.94,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156980746,7.75592079,199.96,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156980951,7.75592079,199.94,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156981255,7.75592079,199.92,199.87,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735156981455,2.96,199.98,199.87,9.24522079]
["bitfinex-derivatives","SOLF0:USTF0",1735156981753,7.75592079,199.96,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156982149,7.75592079,199.96,199.88,10.25992079]
["bitfinex-derivatives","SOLF0:USTF0",1735156982855,2.5036,199.93,199.88,10.25992079]
["bitfinex-derivatives","SOLF0:USTF0",1735156983649,2.96,199.98,199.88,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735156983947,2.5033,199.95,199.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735156984151,2.5033,199.95,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156984455,2.5031,199.96,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156985553,2.5031,199.96,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156986447,2.5029,199.98,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735156986655,10.25882079,199.98,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735156987850,7.75592079,199.98,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735156988056,2.503,199.97,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735156988856,7.75592079,199.98,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156989158,2.5032,199.96,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156989560,2.5032,199.95,199.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735156992059,2.5035,199.93,199.89,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735156992359,7.75592079,199.96,199.87,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735156992554,7.75592079,199.96,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156992753,7.93352222,200.0,199.89,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735156992754,2.5035,199.93,199.89,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735156992953,7.75592079,199.96,199.87,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735156993155,7.75592079,199.96,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156993454,2.5036,199.92,199.88,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156993656,3.1,200.0,199.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156993850,3.1,200.0,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156994455,2.5028,199.99,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735156995058,2.5028,199.98,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735156995354,2.5028,199.98,199.88,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735156995558,2.5033,199.95,199.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735156995755,7.75592079,199.97,199.88,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735156995956,7.75592079,199.95,199.88,35.35451501]
["bitfinex-derivatives","SOLF0:USTF0",1735156996151,10.25922079,199.95,199.9,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735156996554,2.5033,199.95,199.9,10.25962079]
["bitfinex-derivatives","SOLF0:USTF0",1735156996758,2.5034,199.94,199.9,10.25962079]
["bitfinex-derivatives","SOLF0:USTF0",1735156996954,2.5034,199.94,199.9,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735156999061,2.5032,199.95,199.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735157001262,10.67592079,199.97,199.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735157001462,2.5031,199.96,199.92,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735157005472,7.75592079,199.95,199.89,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157006071,7.75592079,199.95,199.88,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157006466,7.75592079,199.95,199.89,10.25982079]
["bitfinex-derivatives","SOLF0:USTF0",1735157006467,2.5035,199.93,199.89,10.25982079]
["bitfinex-derivatives","SOLF0:USTF0",1735157006663,7.75592079,199.95,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157006967,7.75592079,199.97,199.89,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157007273,2.92,199.98,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157007568,3.1,200.0,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157007767,3.1,200.0,199.98,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735157008379,3.1,200.0,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157009674,3.1,200.0,199.98,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735157010177,3.1,200.0,199.96,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735157010368,10.85592079,200.0,199.93,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157010670,7.75592079,199.98,199.92,43.06853045]
["bitfinex-derivatives","SOLF0:USTF0",1735157010870,2.503,199.97,199.92,43.06853045]
["bitfinex-derivatives","SOLF0:USTF0",1735157011776,5.4827,199.99,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157011975,7.75592079,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157012377,10.25872079,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157012578,7.75592079,199.98,199.92,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735157013581,2.503,199.97,199.9,9.32922079]
["bitfinex-derivatives","SOLF0:USTF0",1735157013772,2.503,199.97,199.93,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735157014577,7.75592079,199.98,199.9,9.32922079]
["bitfinex-derivatives","SOLF0:USTF0",1735157015379,10.25882079,199.98,199.9,9.32922079]
["bitfinex-derivatives","SOLF0:USTF0",1735157015780,7.75592079,199.98,199.9,9.32922079]
["bitfinex-derivatives","SOLF0:USTF0",1735157016688,10.25872079,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157016991,2.98,199.99,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157017385,2.98,199.99,199.95,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735157019587,2.5027,199.99,199.95,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735157025699,3.1,200.0,199.96,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735157026699,3.1,200.0,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157026700,3.1,200.0,199.97,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735157027104,3.1,200.0,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157027600,3.1,200.0,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157028395,3.1,200.0,199.99,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735157033701,0.6212,200.0,199.99,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735157035705,2.5018,200.06,199.98,9.37242079]
["bitfinex-derivatives","SOLF0:USTF0",1735157036003,2.5018,200.06,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157036400,5.0003,200.2,200.02,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735157036606,2.5017,200.08,200.04,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157036907,7.75592079,200.1,200.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157037207,2.5016,200.08,200.03,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735157038008,4.605,200.13,200.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157038210,2.5015,200.09,200.04,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735157039409,7.75592079,200.1,200.04,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735157039704,7.75592079,200.1,200.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157040100,7.75592079,200.08,200.02,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157040305,7.75592079,200.08,200.03,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735157040605,7.75592079,200.08,200.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735157040799,7.75592079,200.08,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157041406,2.5021,200.05,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157042404,2.5022,200.04,200.0,10.25852079]
["bitfinex-derivatives","SOLF0:USTF0",1735157043011,2.5022,200.04,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157043312,7.75592079,200.04,199.97,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735157043503,7.75592079,200.04,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157043909,2.5025,200.01,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157044310,2.5025,200.01,199.96,10.25892079]
["bitfinex-derivatives","SOLF0:USTF0",1735157044714,2.5027,199.99,199.94,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157045006,7.75592079,200.0,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157045211,2.96,200.03,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157045212,7.75592079,200.02,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157046016,2.5026,200.0,199.95,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735157046217,1.5441,200.06,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157046412,1.5441,200.06,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157046713,9.30002079,200.06,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157047116,12.26002079,200.06,200.0,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157047313,2.5024,200.02,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157048913,2.5025,200.01,199.93,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735157049119,2.5025,200.01,199.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157051119,7.75592079,200.05,199.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157052023,2.5025,200.01,199.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157053518,4.5041,200.06,199.99,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157053727,2.5022,200.03,200.01,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157054228,7.75592079,200.04,199.93,8.43624855]
["bitfinex-derivatives","SOLF0:USTF0",1735157054519,7.75592079,200.02,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157054823,7.75592079,200.02,199.93,8.43624855]
["bitfinex-derivatives","SOLF0:USTF0",1735157054824,2.5027,200.0,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157058720,2.5027,199.99,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157059327,2.5028,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157059619,2.96,200.0,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157059620,10.71592079,200.0,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157060926,2.96,200.0,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157061627,2.503,199.97,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157069032,2.96,200.0,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157069831,7.75592079,200.04,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157070133,2.92,200.03,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157071532,2.5028,199.99,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157072336,2.92,200.03,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157073225,2.503,199.97,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157077337,2.5029,199.98,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157077930,2.92,200.0,199.96,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157078139,5.4227,200.0,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157078833,2.92,200.0,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157079138,2.5027,199.99,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157084240,2.92,200.02,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157084440,2.5026,200.0,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157090049,2.5025,200.01,199.98,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157091546,2.5026,200.0,199.96,10.25902079]
["bitfinex-derivatives","SOLF0:USTF0",1735157091749,10.67592079,200.03,199.94,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735157091949,10.67592079,200.03,199.94,9.38132079]
["bitfinex-derivatives","SOLF0:USTF0",1735157092146,2.5025,200.01,199.94,11.88452079]
["bitfinex-derivatives","SOLF0:USTF0",1735157092348,10.67592079,200.03,199.94,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735157093050,10.67592079,200.03,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157093051,2.5031,199.97,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157093248,2.92,200.0,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157093450,1.5441,200.06,199.92,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157093451,44.25790907,200.08,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157093643,2.5026,200.01,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157093848,7.75592079,200.04,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157094250,7.75592079,200.04,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157095449,2.5028,199.98,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157100355,10.67592079,200.02,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157100559,7.75592079,200.0,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157101262,2.5028,199.98,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157101462,7.75592079,200.0,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157102059,7.75592079,199.98,199.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157102259,2.92,199.97,199.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157102460,7.75592079,199.96,199.9,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157102662,7.75592079,199.96,199.89,20.69894567]
["bitfinex-derivatives","SOLF0:USTF0",1735157102663,2.5038,199.91,199.88,14.65556934]
["bitfinex-derivatives","SOLF0:USTF0",1735157103062,7.75592079,199.94,199.88,14.65556934]
["bitfinex-derivatives","SOLF0:USTF0",1735157103259,2.5035,199.93,199.88,14.65556934]
["bitfinex-derivatives","SOLF0:USTF0",1735157103464,9.25952079,199.96,199.9,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157103858,9.25952079,199.96,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157103859,4.0068,199.96,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157104059,2.92,199.97,199.92,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157104265,2.92,199.97,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157104568,5.423,199.97,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157105164,2.5031,199.96,199.89,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157105367,2.5031,199.96,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157108072,2.5027,199.99,199.94,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157108272,2.5027,199.99,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157112472,2.5027,199.99,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157112873,7.75592079,200.0,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157113068,7.75592079,199.98,199.91,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157113969,2.5031,199.96,199.91,10.25952079]
["bitfinex-derivatives","SOLF0:USTF0",1735157116874,2.5032,199.95,199.91,10.25952079]
["bitfinex-derivatives","SOLF0:USTF0",1735157118576,2.5032,199.95,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157118778,2.92,200.01,199.93,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157118978,2.92,200.01,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157119471,2.5028,199.99,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157120080,2.92,200.01,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157120377,2.5028,199.98,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157123280,2.92,200.01,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157123582,2.92,200.01,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157123880,2.5027,199.99,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157125679,2.5027,199.99,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157129180,2.5027,199.99,199.97,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157130877,7.75592079,200.01,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157131077,7.75592079,199.99,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157131380,2.5029,199.98,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157133385,2.503,199.97,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157134781,2.5027,200.0,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157134985,2.92,200.02,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157135186,7.75592079,200.0,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157135386,2.5029,199.98,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157138489,2.5029,199.98,199.94,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735157138789,2.5029,199.98,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157142090,2.5028,199.99,199.95,10.25912079]
["bitfinex-derivatives","SOLF0:USTF0",1735157142900,10.67592079,200.02,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157143086,2.5028,199.98,199.95,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157147796,7.75592079,200.01,199.91,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157148095,7.75592079,199.95,199.91,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157148300,2.92,199.94,199.91,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157149399,2.5036,199.92,199.91,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157149600,2.5036,199.92,199.88,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735157150998,2.5039,199.9,199.85,38.68921192]
["bitfinex-derivatives","SOLF0:USTF0",1735157151192,2.5039,199.9,199.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157152194,2.504,199.89,199.86,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157152800,7.75592079,199.91,199.82,8.49424855]
["bitfinex-derivatives","SOLF0:USTF0",1735157152992,7.75592079,199.91,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157153701,2.5044,199.86,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157154202,2.92,199.88,199.82,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735157154392,2.92,199.88,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157155403,2.5043,199.87,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157155702,2.92,199.88,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157156099,2.5045,199.85,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157156304,2.92,199.88,199.83,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157156605,2.5047,199.83,199.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735157156899,2.92,199.83,199.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157157105,2.92,199.83,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157157306,2.5052,199.8,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157157706,2.92,199.83,199.78,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157157999,2.92,199.86,199.81,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157158204,1.5167,199.97,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157158403,2.5041,199.88,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157167013,2.5042,199.87,199.84,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157168410,10.67592079,199.89,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157169517,2.5045,199.85,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157170014,10.67592079,199.89,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157170516,2.5046,199.84,199.82,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157171109,2.5047,199.84,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735157171314,7.75592079,199.87,199.8,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157171618,7.75592079,199.85,199.72,30.73639422]
["bitfinex-derivatives","SOLF0:USTF0",1735157171916,7.75592079,199.83,199.77,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157172323,2.5055,199.78,199.75,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157174123,2.5055,199.78,199.73,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735157174124,2.5055,199.77,199.74,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157174923,2.5055,199.77,199.72,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735157175228,2.92,199.79,199.72,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735157175229,7.75592079,199.78,199.72,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735157176027,2.5062,199.71,199.66,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735157176233,2.5062,199.71,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157177235,2.5063,199.7,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157177634,2.5063,199.7,199.67,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157177828,2.5067,199.68,199.66,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735157178030,2.5067,199.68,199.66,9.29602079]
["bitfinex-derivatives","SOLF0:USTF0",1735157178840,7.75592079,199.72,199.66,9.29602079]
["bitfinex-derivatives","SOLF0:USTF0",1735157179038,2.5067,199.67,199.66,9.29602079]
["bitfinex-derivatives","SOLF0:USTF0",1735157179333,2.92,199.73,199.66,9.29602079]
["bitfinex-derivatives","SOLF0:USTF0",1735157179631,2.92,199.73,199.66,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735157179837,2.92,199.73,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157181538,2.5062,199.71,199.69,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157182839,2.5062,199.71,199.66,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735157183038,2.5062,199.71,199.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157183338,2.5065,199.69,199.66,9.29602079]
["bitfinex-derivatives","SOLF0:USTF0",1735157184436,7.75592079,199.71,199.66,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735157184739,2.5067,199.67,199.66,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735157185131,2.5067,199.67,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157186838,2.5066,199.69,199.66,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157187040,2.92,199.73,199.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157187636,2.5062,199.71,199.68,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157188938,10.67592079,199.73,199.6,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735157189141,2.5068,199.67,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157189437,7.75592079,199.71,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157189639,2.5069,199.66,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157194242,2.94,199.68,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157194444,5.4467,199.68,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157198641,2.94,199.68,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157198845,2.5067,199.67,199.64,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157199849,2.5067,199.67,199.63,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735157200053,2.5067,199.67,199.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157200349,2.5069,199.66,199.63,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157201144,2.94,199.68,199.6,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735157201348,2.5071,199.64,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157203349,2.5071,199.64,199.6,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735157203547,2.5071,199.64,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157206747,2.5071,199.64,199.61,10.26342079]
["bitfinex-derivatives","SOLF0:USTF0",1735157206951,2.5068,199.66,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157207153,2.94,199.68,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157208150,2.94,199.68,199.61,10.26342079]
["bitfinex-derivatives","SOLF0:USTF0",1735157208554,2.5071,199.64,199.61,10.26342079]
["bitfinex-derivatives","SOLF0:USTF0",1735157209153,2.5071,199.64,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157215857,2.5071,199.64,199.61,10.26342079]
["bitfinex-derivatives","SOLF0:USTF0",1735157217147,2.5071,199.64,199.61,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157219254,2.94,199.68,199.62,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735157219255,2.5068,199.66,199.62,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735157219958,2.5068,199.66,199.63,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735157222065,2.94,199.68,199.6,9.97714855]
["bitfinex-derivatives","SOLF0:USTF0",1735157222066,7.75592079,199.67,199.6,9.97714855]
["bitfinex-derivatives","SOLF0:USTF0",1735157222264,7.75592079,199.67,199.6,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735157222461,7.75592079,199.65,199.59,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157222667,7.75592079,199.63,199.59,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157222968,10.67592079,199.63,199.59,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157223163,2.5076,199.6,199.59,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157223562,7.75592079,199.61,199.57,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157224059,2.5078,199.58,199.57,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157224259,5.4278,199.58,199.57,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157225266,2.5081,199.56,199.52,9.31632079]
["bitfinex-derivatives","SOLF0:USTF0",1735157225663,2.5081,199.56,199.52,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157225862,2.92,199.58,199.51,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157225863,7.75592079,199.57,199.51,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157226167,7.75592079,199.55,199.5,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735157226466,2.5085,199.53,199.49,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157227264,2.5086,199.52,199.47,11.78292079]
["bitfinex-derivatives","SOLF0:USTF0",1735157227463,10.67592079,199.53,199.47,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735157227663,10.67592079,199.53,199.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157227967,10.26462079,199.51,199.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157228368,7.75592079,199.51,199.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157230067,2.5091,199.48,199.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157230764,7.75592079,199.49,199.42,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735157230972,2.92,199.48,199.42,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735157231267,2.92,199.48,199.41,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157231568,2.92,199.48,199.41,10.26582079]
["bitfinex-derivatives","SOLF0:USTF0",1735157231569,7.75592079,199.47,199.41,10.26582079]
["bitfinex-derivatives","SOLF0:USTF0",1735157232165,2.5096,199.45,199.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735157232464,7.75592079,199.47,199.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735157233363,2.92,199.48,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157233868,2.92,199.48,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157234568,2.92,199.48,199.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735157234765,2.92,199.48,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157235163,2.5093,199.47,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157235361,2.92,199.48,199.43,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157235667,2.92,199.48,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157235969,2.5094,199.46,199.41,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157236563,2.5094,199.46,199.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735157236772,7.75592079,199.47,199.4,9.36682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157236970,2.5096,199.45,199.4,9.36682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157237665,2.5096,199.45,199.4,11.87692079]
["bitfinex-derivatives","SOLF0:USTF0",1735157237869,2.5096,199.44,199.4,9.36682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157240270,2.5096,199.44,199.4,11.87692079]
["bitfinex-derivatives","SOLF0:USTF0",1735157244366,2.92,199.46,199.4,9.36682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157244673,5.4294,199.46,199.4,9.36682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157245067,5.4294,199.46,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157245672,2.5095,199.45,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157245868,7.75592079,199.44,199.2,211.12604526]
["bitfinex-derivatives","SOLF0:USTF0",1735157246068,7.75592079,199.42,199.36,10.26642079]
["bitfinex-derivatives","SOLF0:USTF0",1735157246262,7.75592079,199.42,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157246469,2.92,199.41,199.35,7.75592079]
["bitfinex-derivatives","SOLF0:USTF0",1735157247070,2.5103,199.39,199.35,10.26662079]
["bitfinex-derivatives","SOLF0:USTF0",1735157247568,2.5103,199.39,199.33,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735157247569,2.92,199.41,199.33,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735157247775,2.5102,199.39,199.34,10.26682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157249676,2.5104,199.38,199.34,10.26682079]
["bitfinex-derivatives","SOLF0:USTF0",1735157251676,2.5104,199.38,199.34,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735157253872,2.5103,199.39,199.35,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735157256684,1.5528,199.47,199.37,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735157256879,7.73780061,199.44,199.36,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157257184,2.92,199.46,199.38,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157257185,2.92,199.45,199.38,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157257382,5.4295,199.45,199.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157257777,2.92,199.45,199.4,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157257982,2.92,199.45,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157258576,2.5094,199.46,199.4,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157258577,5.4294,199.46,199.4,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157258780,5.4294,199.46,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157260492,5.4294,199.46,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157262082,2.92,199.46,199.39,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157262283,7.73780061,199.47,199.39,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157262284,1.6349,199.55,199.43,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157262486,7.73780061,199.5,199.43,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157262687,2.92,199.49,199.43,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157263086,7.73780061,199.52,199.45,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157263383,2.92,199.55,199.47,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157263788,10.65780061,199.55,199.47,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157264589,5.4282,199.55,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157265494,2.92,199.55,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157266990,2.92,199.55,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157267191,2.5081,199.56,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157272094,2.5083,199.55,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157272495,7.73780061,199.53,199.46,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735157272696,7.73780061,199.51,199.45,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157273395,2.5089,199.5,199.45,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157273587,2.5089,199.5,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157273786,7.73780061,199.51,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157273991,2.5091,199.48,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157277497,2.5091,199.48,199.44,10.24730061]
["bitfinex-derivatives","SOLF0:USTF0",1735157277698,7.73780061,199.51,199.44,10.24730061]
["bitfinex-derivatives","SOLF0:USTF0",1735157277897,2.509,199.49,199.44,10.24730061]
["bitfinex-derivatives","SOLF0:USTF0",1735157280398,2.509,199.49,199.45,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157280602,2.5088,199.51,199.46,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157281296,2.5088,199.51,199.46,10.24710061]
["bitfinex-derivatives","SOLF0:USTF0",1735157281907,2.5089,199.5,199.46,10.24710061]
["bitfinex-derivatives","SOLF0:USTF0",1735157283413,2.5087,199.51,199.47,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735157283609,10.65780061,199.57,199.48,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157283810,10.65780061,199.57,199.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735157285509,2.5084,199.54,199.5,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157285713,10.65780061,199.57,199.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735157286417,10.65780061,199.57,199.49,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735157287412,7.73780061,199.57,199.5,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157288517,2.5081,199.56,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157289213,2.5081,199.56,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157291118,2.5082,199.55,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157291418,7.73780061,199.53,199.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735157292211,2.5087,199.52,199.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735157292818,7.73780061,199.51,199.45,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157293313,2.5093,199.47,199.45,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157293519,1.5437,199.52,199.43,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157293913,2.5094,199.46,199.43,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157294714,2.5094,199.46,199.42,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157295621,2.5094,199.46,199.42,10.24760061]
["bitfinex-derivatives","SOLF0:USTF0",1735157297818,2.5092,199.47,199.42,10.24760061]
["bitfinex-derivatives","SOLF0:USTF0",1735157299125,7.73780061,199.51,199.44,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157299318,7.73780061,199.53,199.46,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157300221,2.92,199.54,199.48,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157300716,2.5085,199.53,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157300921,2.92,199.57,199.5,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157301118,2.92,199.57,199.52,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157301318,1.5328,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157301516,4.4528,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157302220,1.5328,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157302521,4.0406,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157303916,1.5328,199.59,199.52,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157304121,7.73780061,199.58,199.51,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157304322,7.73780061,199.56,199.51,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157305420,7.73780061,199.56,199.49,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735157305624,2.5081,199.56,199.51,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157305819,1.5328,199.59,199.52,7.73780061]
["bitfinex-derivatives","SOLF0:USTF0",1735157306326,1.5328,199.59,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157306725,1.5328,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157306726,4.0405,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157307325,11.76366656,199.59,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157308025,2.5079,199.58,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157308224,7.72316656,199.57,199.49,36.93286078]
["bitfinex-derivatives","SOLF0:USTF0",1735157308718,10.23126656,199.57,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157310327,2.5081,199.57,199.51,7.72316656]
["bitfinex-derivatives","SOLF0:USTF0",1735157310527,2.5081,199.57,199.53,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735157319332,2.5081,199.56,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157319534,7.72351876,199.57,199.49,9.33461876]
["bitfinex-derivatives","SOLF0:USTF0",1735157320437,2.5083,199.55,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157322840,7.72351876,199.57,199.49,9.33461876]
["bitfinex-derivatives","SOLF0:USTF0",1735157323030,2.5084,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157323236,10.64351876,199.55,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157324440,10.64351876,199.55,199.47,14.62316731]
["bitfinex-derivatives","SOLF0:USTF0",1735157324641,2.5087,199.52,199.48,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735157326040,2.5087,199.52,199.47,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157326239,2.5087,199.52,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157326840,10.64351876,199.55,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157327041,2.5085,199.53,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157330448,2.92,199.57,199.51,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157330849,5.428,199.57,199.53,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735157333445,2.92,199.57,199.54,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735157334151,7.72351876,199.56,199.5,44.70704425]
["bitfinex-derivatives","SOLF0:USTF0",1735157334749,2.5081,199.56,199.52,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157334950,2.92,199.57,199.51,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157335552,2.92,199.57,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157335750,7.72351876,199.56,199.5,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735157335955,7.72351876,199.56,199.49,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157335956,7.72351876,199.54,199.49,6.89964855]
["bitfinex-derivatives","SOLF0:USTF0",1735157336453,2.5085,199.53,199.51,27.59859422]
["bitfinex-derivatives","SOLF0:USTF0",1735157337646,2.5085,199.53,199.47,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157338458,2.5085,199.53,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157338955,7.72351876,199.54,199.47,14.62316731]
["bitfinex-derivatives","SOLF0:USTF0",1735157339156,2.5084,199.54,199.5,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157339562,7.72351876,199.54,199.47,14.62316731]
["bitfinex-derivatives","SOLF0:USTF0",1735157339862,2.5085,199.53,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157340461,2.5086,199.52,199.47,17.13226731]
["bitfinex-derivatives","SOLF0:USTF0",1735157341267,2.5086,199.52,199.47,10.23261876]
["bitfinex-derivatives","SOLF0:USTF0",1735157342762,2.5086,199.52,199.47,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157342957,2.5087,199.52,199.48,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735157343164,10.64351876,199.52,199.45,36.88241298]
["bitfinex-derivatives","SOLF0:USTF0",1735157343367,10.64351876,199.52,199.45,16.18346731]
["bitfinex-derivatives","SOLF0:USTF0",1735157343973,206.05444222,199.82,199.52,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1735157344271,92.0667305,199.8,199.79,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157344466,92.0667305,199.8,199.79,14.12824641]
["bitfinex-derivatives","SOLF0:USTF0",1735157345467,78.02940843,199.8,199.79,57.71994592]
["bitfinex-derivatives","SOLF0:USTF0",1735157345772,0.02348602,199.89,199.79,114.79541834]
["bitfinex-derivatives","SOLF0:USTF0",1735157345973,67.2,200.12,199.82,7.72351876]
["bitfinex-derivatives","SOLF0:USTF0",1735157346272,14.52973666,199.97,199.84,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735157346474,14.52973666,199.97,199.85,8.50505148]
["bitfinex-derivatives","SOLF0:USTF0",1735157346770,3.44,199.96,199.86,8.50505148]
["bitfinex-derivatives","SOLF0:USTF0",1735157347072,3.44,199.96,199.92,470.68416483]
["bitfinex-derivatives","SOLF0:USTF0",1735157347273,2.5031,199.96,199.92,470.68416483]
["bitfinex-derivatives","SOLF0:USTF0",1735157347475,3.42,199.95,199.94,470.68416483]
["bitfinex-derivatives","SOLF0:USTF0",1735157347973,3.42,199.95,199.94,566.53530985]
["bitfinex-derivatives","SOLF0:USTF0",1735157350475,3.42,199.95,199.94,574.84923603]
["bitfinex-derivatives","SOLF0:USTF0",1735157350671,3.42,199.95,199.94,566.53530985]
["bitfinex-derivatives","SOLF0:USTF0",1735157351576,3.42,199.95,199.94,605.12717284]
["bitfinex-derivatives","SOLF0:USTF0",1735157353179,3.42,199.95,199.94,613.41439628]
["bitfinex-derivatives","SOLF0:USTF0",1735157353681,3.42,199.95,199.94,350.4381172]
["bitfinex-derivatives","SOLF0:USTF0",1735157354078,3.42,199.95,199.94,342.15089376]
["bitfinex-derivatives","SOLF0:USTF0",1735157354479,3.42,199.95,199.94,5.39698221]
["bitfinex-derivatives","SOLF0:USTF0",1735157354774,2.5036,199.92,199.91,163.71623123]
["bitfinex-derivatives","SOLF0:USTF0",1735157354984,14.53033666,199.92,199.91,141.84573123]
["bitfinex-derivatives","SOLF0:USTF0",1735157355175,14.53033666,199.92,199.91,138.08053123]
["bitfinex-derivatives","SOLF0:USTF0",1735157355777,2.5042,199.87,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735157355980,3.42,199.86,199.78,8.73643643]
["bitfinex-derivatives","SOLF0:USTF0",1735157356181,3.42,199.86,199.79,4.18998802]
["bitfinex-derivatives","SOLF0:USTF0",1735157356385,3.42,199.86,199.79,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157356576,2.5042,199.87,199.79,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157356775,2.5042,199.87,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735157356776,3.42,199.85,199.8,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157357085,3.42,199.85,199.81,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157357486,3.42,199.85,199.82,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157357785,3.42,199.84,199.82,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157357986,3.42,199.84,199.77,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735157357987,3.42,199.84,199.83,8.14242021]
["bitfinex-derivatives","SOLF0:USTF0",1735157359188,3.42,199.84,199.76,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735157359389,3.42,199.84,199.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735157359582,3.42,199.84,199.77,8.13446722]
["bitfinex-derivatives","SOLF0:USTF0",1735157359982,3.42,199.84,199.78,8.13446722]
["bitfinex-derivatives","SOLF0:USTF0",1735157360381,3.42,199.84,199.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735157360686,3.42,199.84,199.75,8.07759838]
["bitfinex-derivatives","SOLF0:USTF0",1735157360986,2.5054,199.78,199.75,8.07759838]
["bitfinex-derivatives","SOLF0:USTF0",1735157361186,3.42,199.77,199.76,8.07759838]
["bitfinex-derivatives","SOLF0:USTF0",1735157361986,2.5054,199.78,199.76,8.07759838]
["bitfinex-derivatives","SOLF0:USTF0",1735157362288,3.42,199.77,199.72,12.02673666]
["bitfinex-derivatives","SOLF0:USTF0",1735157362584,3.42,199.77,199.73,8.73303799]
["bitfinex-derivatives","SOLF0:USTF0",1735157362785,2.5056,199.76,199.74,12.26211895]
["bitfinex-derivatives","SOLF0:USTF0",1735157362984,2.5056,199.76,199.74,8.07381056]
["bitfinex-derivatives","SOLF0:USTF0",1735157363186,2.5056,199.76,199.75,8.07381056]
["bitfinex-derivatives","SOLF0:USTF0",1735157366886,2.5056,199.76,199.75,13.11061715]
["bitfinex-derivatives","SOLF0:USTF0",1735157374392,12.02673666,199.76,199.66,9.34300012]
["bitfinex-derivatives","SOLF0:USTF0",1735157374595,12.02673666,199.76,199.67,8.77780878]
["bitfinex-derivatives","SOLF0:USTF0",1735157374890,12.02673666,199.76,199.66,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735157375290,2.5067,199.67,199.66,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735157375488,2.5067,199.67,199.66,7.77842015]
["bitfinex-derivatives","SOLF0:USTF0",1735157375489,5.9467,199.67,199.66,7.77842015]
["bitfinex-derivatives","SOLF0:USTF0",1735157375695,5.9467,199.67,199.66,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735157375887,2.507,199.65,199.61,13.97393245]
["bitfinex-derivatives","SOLF0:USTF0",1735157376087,2.507,199.65,199.62,16.04995932]
["bitfinex-derivatives","SOLF0:USTF0",1735157376286,2.507,199.65,199.63,8.73377273]
["bitfinex-derivatives","SOLF0:USTF0",1735157376488,2.507,199.65,199.64,8.73377273]
["bitfinex-derivatives","SOLF0:USTF0",1735157378697,2.507,199.65,199.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735157378898,2.507,199.65,199.62,16.06855322]
["bitfinex-derivatives","SOLF0:USTF0",1735157379098,2.507,199.65,199.63,8.74389524]
["bitfinex-derivatives","SOLF0:USTF0",1735157379398,2.507,199.65,199.64,8.74422302]
["bitfinex-derivatives","SOLF0:USTF0",1735157381797,3.44,199.67,199.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735157381999,2.5071,199.64,199.62,22.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1735157382201,3.44,199.67,199.63,16.09183357]
["bitfinex-derivatives","SOLF0:USTF0",1735157382494,3.44,199.67,199.61,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735157382495,2.507,199.65,199.64,16.09643226]
["bitfinex-derivatives","SOLF0:USTF0",1735157383592,2.507,199.65,199.64,22.78058038]
["bitfinex-derivatives","SOLF0:USTF0",1735157383998,2.507,199.65,199.64,16.09643226]
["bitfinex-derivatives","SOLF0:USTF0",1735157384705,2.507,199.65,199.64,30.6069293]
["bitfinex-derivatives","SOLF0:USTF0",1735157384903,2.507,199.65,199.64,7.82082214]
["bitfinex-derivatives","SOLF0:USTF0",1735157385096,2.507,199.65,199.64,30.63724406]
["bitfinex-derivatives","SOLF0:USTF0",1735157386009,2.507,199.65,199.64,23.9476098]
["bitfinex-derivatives","SOLF0:USTF0",1735157386409,2.507,199.65,199.64,30.64521671]
["bitfinex-derivatives","SOLF0:USTF0",1735157386706,2.507,199.65,199.64,35.53907312]
["bitfinex-derivatives","SOLF0:USTF0",1735157388000,2.507,199.65,199.64,24.6841581]
["bitfinex-derivatives","SOLF0:USTF0",1735157388205,2.507,199.65,199.64,35.57643274]
["bitfinex-derivatives","SOLF0:USTF0",1735157388410,2.507,199.65,199.64,24.6841581]
["bitfinex-derivatives","SOLF0:USTF0",1735157388608,2.507,199.65,199.64,35.58867185]
["bitfinex-derivatives","SOLF0:USTF0",1735157390113,2.507,199.65,199.64,12.71467855]
["bitfinex-derivatives","SOLF0:USTF0",1735157390407,2.507,199.65,199.64,35.57459704]
["bitfinex-derivatives","SOLF0:USTF0",1735157391008,2.507,199.65,199.64,12.71467855]
["bitfinex-derivatives","SOLF0:USTF0",1735157391220,2.507,199.65,199.64,35.57527993]
["bitfinex-derivatives","SOLF0:USTF0",1735157393515,2.507,199.65,199.64,12.71467855]
["bitfinex-derivatives","SOLF0:USTF0",1735157393818,2.507,199.65,199.64,35.58944328]
["bitfinex-derivatives","SOLF0:USTF0",1735157394213,2.507,199.65,199.64,35.59344562]
["bitfinex-derivatives","SOLF0:USTF0",1735157397220,2.507,199.65,199.64,24.7047544]
["bitfinex-derivatives","SOLF0:USTF0",1735157397419,2.507,199.65,199.64,35.60425239]
["bitfinex-derivatives","SOLF0:USTF0",1735157397819,2.507,199.65,199.64,35.62068125]
["bitfinex-derivatives","SOLF0:USTF0",1735157400321,2.507,199.65,199.64,12.71467855]
["bitfinex-derivatives","SOLF0:USTF0",1735157400518,2.507,199.65,199.64,35.65716454]
["bitfinex-derivatives","SOLF0:USTF0",1735157402623,5.947,199.65,199.64,35.65716454]
["bitfinex-derivatives","SOLF0:USTF0",1735157403219,13.66270621,199.65,199.64,28.93902295]
["bitfinex-derivatives","SOLF0:USTF0",1735157404816,13.66270621,199.65,199.64,21.53871162]
["bitfinex-derivatives","SOLF0:USTF0",1735157405020,13.66270621,199.65,199.64,9.51905099]
["bitfinex-derivatives","SOLF0:USTF0",1735157405221,13.66270621,199.65,199.64,4.89385641]
["bitfinex-derivatives","SOLF0:USTF0",1735157407023,2.5076,199.61,199.57,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735157407223,3.28,199.6,199.58,27.95961573]
["bitfinex-derivatives","SOLF0:USTF0",1735157407421,3.28,199.6,199.59,15.323398]
["bitfinex-derivatives","SOLF0:USTF0",1735157407622,3.28,199.6,199.59,27.96035667]
["bitfinex-derivatives","SOLF0:USTF0",1735157408520,3.28,199.6,199.57,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735157408722,3.28,199.6,199.59,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157409026,3.28,199.6,199.59,20.16656082]
["bitfinex-derivatives","SOLF0:USTF0",1735157410819,3.28,199.6,199.59,13.52070854]
["bitfinex-derivatives","SOLF0:USTF0",1735157411524,3.28,199.6,199.59,20.16792055]
["bitfinex-derivatives","SOLF0:USTF0",1735157411726,3.28,199.6,199.59,13.52111627]
["bitfinex-derivatives","SOLF0:USTF0",1735157413228,3.28,199.6,199.59,20.1680754]
["bitfinex-derivatives","SOLF0:USTF0",1735157413423,2.5076,199.61,199.59,20.1680754]
["bitfinex-derivatives","SOLF0:USTF0",1735157413628,6.81232411,199.74,199.59,20.1680754]
["bitfinex-derivatives","SOLF0:USTF0",1735157413629,6.81232411,199.74,199.6,20.16669811]
["bitfinex-derivatives","SOLF0:USTF0",1735157413831,7.71570621,199.71,199.63,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157414027,7.71570621,199.71,199.64,15.32739497]
["bitfinex-derivatives","SOLF0:USTF0",1735157414227,2.5067,199.68,199.65,8.68181313]
["bitfinex-derivatives","SOLF0:USTF0",1735157414530,3.28,199.67,199.66,13.52111627]
["bitfinex-derivatives","SOLF0:USTF0",1735157414734,3.28,199.67,199.66,13.51950242]
["bitfinex-derivatives","SOLF0:USTF0",1735157415125,2.5067,199.68,199.66,9.36705087]
["bitfinex-derivatives","SOLF0:USTF0",1735157415331,2.5064,199.7,199.67,8.68045157]
["bitfinex-derivatives","SOLF0:USTF0",1735157415530,3.28,199.69,199.68,15.32408038]
["bitfinex-derivatives","SOLF0:USTF0",1735157415727,3.28,199.69,199.68,20.16331458]
["bitfinex-derivatives","SOLF0:USTF0",1735157416723,3.28,199.69,199.68,9.36646683]
["bitfinex-derivatives","SOLF0:USTF0",1735157416930,3.28,199.69,199.68,20.15765834]
["bitfinex-derivatives","SOLF0:USTF0",1735157417626,48.34386925,199.82,199.68,20.15765834]
["bitfinex-derivatives","SOLF0:USTF0",1735157417931,7.71570621,199.79,199.72,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157418129,2.5057,199.76,199.73,15.31550928]
["bitfinex-derivatives","SOLF0:USTF0",1735157418333,3.28,199.75,199.74,15.31583324]
["bitfinex-derivatives","SOLF0:USTF0",1735157418530,48.34386925,199.82,199.74,21.22978539]
["bitfinex-derivatives","SOLF0:USTF0",1735157418835,10.99570621,199.81,199.75,20.15168915]
["bitfinex-derivatives","SOLF0:USTF0",1735157419039,10.99570621,199.81,199.76,8.67477604]
["bitfinex-derivatives","SOLF0:USTF0",1735157419230,10.99570621,199.81,199.77,8.67477604]
["bitfinex-derivatives","SOLF0:USTF0",1735157419431,10.99570621,199.81,199.78,8.67477604]
["bitfinex-derivatives","SOLF0:USTF0",1735157419626,7.71570621,199.81,199.78,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157419931,3.28,199.8,199.79,13.50596394]
["bitfinex-derivatives","SOLF0:USTF0",1735157420536,3.28,199.8,199.79,8.98610948]
["bitfinex-derivatives","SOLF0:USTF0",1735157420739,2.5051,199.8,199.79,13.50138979]
["bitfinex-derivatives","SOLF0:USTF0",1735157420930,5.7851,199.8,199.79,13.50138979]
["bitfinex-derivatives","SOLF0:USTF0",1735157423644,5.7851,199.8,199.79,8.9839264]
["bitfinex-derivatives","SOLF0:USTF0",1735157424238,5.7851,199.8,199.79,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157424542,5.7851,199.8,199.79,8.97400206]
["bitfinex-derivatives","SOLF0:USTF0",1735157424836,5.7851,199.8,199.79,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157426934,52.12,199.86,199.79,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157427139,10.99570621,199.85,199.8,8.96724036]
["bitfinex-derivatives","SOLF0:USTF0",1735157427439,10.99570621,199.85,199.81,4.83930314]
["bitfinex-derivatives","SOLF0:USTF0",1735157427743,10.99570621,199.85,199.78,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157427936,10.99570621,199.85,199.79,8.62147017]
["bitfinex-derivatives","SOLF0:USTF0",1735157428141,10.99570621,199.85,199.79,4.80593057]
["bitfinex-derivatives","SOLF0:USTF0",1735157428644,2.5048,199.83,199.8,4.80593057]
["bitfinex-derivatives","SOLF0:USTF0",1735157428936,2.5048,199.83,199.78,10.92580621]
["bitfinex-derivatives","SOLF0:USTF0",1735157428937,2.5048,199.83,199.78,13.43110621]
["bitfinex-derivatives","SOLF0:USTF0",1735157429244,2.5045,199.85,199.8,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157429442,2.5045,199.85,199.81,8.92565438]
["bitfinex-derivatives","SOLF0:USTF0",1735157429644,3.28,199.86,199.81,4.80278717]
["bitfinex-derivatives","SOLF0:USTF0",1735157429841,3.28,199.86,199.82,12.51849338]
["bitfinex-derivatives","SOLF0:USTF0",1735157429842,2.5043,199.86,199.82,12.51849338]
["bitfinex-derivatives","SOLF0:USTF0",1735157430241,2.5043,199.86,199.83,4.80278717]
["bitfinex-derivatives","SOLF0:USTF0",1735157430438,2.5043,199.86,199.82,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157430643,5.7842,199.87,199.82,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157430839,50.47664625,199.91,199.82,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157431039,3.28,199.9,199.84,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157431245,2.5041,199.89,199.84,10.22030621]
["bitfinex-derivatives","SOLF0:USTF0",1735157431548,3.28,199.9,199.86,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157432044,5.7838,199.9,199.86,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157432246,2.03386666,199.91,199.86,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157432442,2.03386666,199.91,199.87,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735157432946,4.53756666,199.91,199.87,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735157436144,2.5038,199.9,199.87,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735157436443,7.71570621,199.89,199.8,6.55964023]
["bitfinex-derivatives","SOLF0:USTF0",1735157436641,7.71570621,199.87,199.81,13.34279496]
["bitfinex-derivatives","SOLF0:USTF0",1735157436838,7.71570621,199.87,199.82,4.09934201]
["bitfinex-derivatives","SOLF0:USTF0",1735157437039,10.89570621,199.87,199.82,4.77553737]
["bitfinex-derivatives","SOLF0:USTF0",1735157437240,10.89570621,199.87,199.8,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735157437646,2.5047,199.83,199.8,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735157437839,2.5047,199.83,199.81,4.77619903]
["bitfinex-derivatives","SOLF0:USTF0",1735157438237,2.5047,199.83,199.8,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735157438848,2.5047,199.83,199.81,4.77532959]
["bitfinex-derivatives","SOLF0:USTF0",1735157439148,10.89570621,199.87,199.81,4.77532959]
["bitfinex-derivatives","SOLF0:USTF0",1735157439448,7.71570621,199.83,199.78,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735157439651,3.18,199.82,199.78,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735157440948,2.5051,199.8,199.78,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735157443752,2.505,199.81,199.78,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735157449156,2.5051,199.8,199.78,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735157449360,2.5051,199.8,199.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157449550,2.5051,199.8,199.78,4.77571855]
["bitfinex-derivatives","SOLF0:USTF0",1735157449954,2.5051,199.8,199.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157450448,2.5051,199.8,199.78,4.77642537]
["bitfinex-derivatives","SOLF0:USTF0",1735157450956,2.5051,199.8,199.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157451660,3.18,199.82,199.78,4.78077627]
["bitfinex-derivatives","SOLF0:USTF0",1735157451962,2.505,199.81,199.77,10.22110621]
["bitfinex-derivatives","SOLF0:USTF0",1735157452560,2.505,199.81,199.78,4.78287035]
["bitfinex-derivatives","SOLF0:USTF0",1735157452761,2.5051,199.8,199.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157453555,2.5051,199.8,199.78,4.78412235]
["bitfinex-derivatives","SOLF0:USTF0",1735157454058,3.18,199.82,199.78,4.78412235]
["bitfinex-derivatives","SOLF0:USTF0",1735157454260,2.505,199.81,199.77,10.22120621]
["bitfinex-derivatives","SOLF0:USTF0",1735157454457,2.505,199.81,199.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157455260,2.505,199.81,199.78,4.48206912]
["bitfinex-derivatives","SOLF0:USTF0",1735157455563,2.505,199.81,199.78,6.98736912]
["bitfinex-derivatives","SOLF0:USTF0",1735157456565,2.505,199.81,199.79,15.18887508]
["bitfinex-derivatives","SOLF0:USTF0",1735157456761,2.505,199.81,199.8,8.60013534]
["bitfinex-derivatives","SOLF0:USTF0",1735157457160,2.505,199.81,199.8,8.91252822]
["bitfinex-derivatives","SOLF0:USTF0",1735157457561,3.18,199.82,199.8,8.91252822]
["bitfinex-derivatives","SOLF0:USTF0",1735157457562,3.18,199.82,199.8,13.40226942]
["bitfinex-derivatives","SOLF0:USTF0",1735157457760,3.18,199.82,199.81,4.1151103]
["bitfinex-derivatives","SOLF0:USTF0",1735157457963,3.18,199.82,199.81,8.91252822]
["bitfinex-derivatives","SOLF0:USTF0",1735157458568,3.18,199.82,199.81,13.41327528]
["bitfinex-derivatives","SOLF0:USTF0",1735157459266,3.18,199.82,199.81,13.41332206]
["bitfinex-derivatives","SOLF0:USTF0",1735157459460,3.18,199.82,199.81,13.42759315]
["bitfinex-derivatives","SOLF0:USTF0",1735157459662,3.18,199.82,199.81,20.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1735157459865,3.18,199.82,199.81,20.04081287]
["bitfinex-derivatives","SOLF0:USTF0",1735157460364,3.18,199.82,199.81,20.04101635]
["bitfinex-derivatives","SOLF0:USTF0",1735157460565,5.6848,199.82,199.81,20.04101635]
["bitfinex-derivatives","SOLF0:USTF0",1735157462269,5.6848,199.82,199.81,20.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1735157462567,5.6848,199.82,199.81,13.43571047]
["bitfinex-derivatives","SOLF0:USTF0",1735157464763,5.6848,199.82,199.81,9.31176293]
["bitfinex-derivatives","SOLF0:USTF0",1735157464962,2.5048,199.82,199.81,9.31176293]
["bitfinex-derivatives","SOLF0:USTF0",1735157465169,5.6848,199.82,199.81,13.34024407]
["bitfinex-derivatives","SOLF0:USTF0",1735157465663,5.6848,199.82,199.81,9.31176293]
["bitfinex-derivatives","SOLF0:USTF0",1735157468566,5.6848,199.82,199.81,9.31565451]
["bitfinex-derivatives","SOLF0:USTF0",1735157468765,5.6848,199.82,199.81,4.79741792]
["bitfinex-derivatives","SOLF0:USTF0",1735157471173,2.5061,199.73,199.71,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735157471475,2.5061,199.73,199.72,13.38443803]
["bitfinex-derivatives","SOLF0:USTF0",1735157471669,3.08,199.74,199.72,13.38443803]
["bitfinex-derivatives","SOLF0:USTF0",1735157471866,5.5859,199.74,199.73,8.55342854]
["bitfinex-derivatives","SOLF0:USTF0",1735157472071,5.5859,199.74,199.73,13.38443803]
["bitfinex-derivatives","SOLF0:USTF0",1735157472674,3.08,199.74,199.73,21.10014424]
["bitfinex-derivatives","SOLF0:USTF0",1735157472969,3.08,199.77,199.73,16.97296095]
["bitfinex-derivatives","SOLF0:USTF0",1735157473175,2.5057,199.75,199.74,8.45619429]
["bitfinex-derivatives","SOLF0:USTF0",1735157473373,2.5057,199.75,199.74,13.28720378]
["bitfinex-derivatives","SOLF0:USTF0",1735157474074,2.5057,199.75,199.74,13.2899538]
["bitfinex-derivatives","SOLF0:USTF0",1735157474581,2.5057,199.75,199.74,8.86222705]
["bitfinex-derivatives","SOLF0:USTF0",1735157475483,2.5057,199.75,199.74,4.83100949]
["bitfinex-derivatives","SOLF0:USTF0",1735157476778,7.71570621,199.76,199.63,35.00174474]
["bitfinex-derivatives","SOLF0:USTF0",1735157476977,7.71570621,199.7,199.63,35.00174474]
["bitfinex-derivatives","SOLF0:USTF0",1735157477183,3.08,199.69,199.64,8.46399401]
["bitfinex-derivatives","SOLF0:USTF0",1735157477383,2.5067,199.68,199.65,8.46399401]
["bitfinex-derivatives","SOLF0:USTF0",1735157477583,2.5067,199.68,199.66,8.46399401]
["bitfinex-derivatives","SOLF0:USTF0",1735157477782,2.5067,199.68,199.63,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157478085,2.5067,199.68,199.64,8.46350129]
["bitfinex-derivatives","SOLF0:USTF0",1735157478384,3.08,199.69,199.67,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157478582,3.08,199.69,199.68,8.46350129]
["bitfinex-derivatives","SOLF0:USTF0",1735157479179,3.08,199.69,199.65,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157479384,3.08,199.69,199.66,8.46192864]
["bitfinex-derivatives","SOLF0:USTF0",1735157479584,3.08,199.69,199.67,8.46192864]
["bitfinex-derivatives","SOLF0:USTF0",1735157479786,3.08,199.69,199.63,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157480081,3.08,199.68,199.64,4.03226734]
["bitfinex-derivatives","SOLF0:USTF0",1735157480283,3.08,199.68,199.65,8.46224045]
["bitfinex-derivatives","SOLF0:USTF0",1735157480482,5.5866,199.68,199.66,8.46224045]
["bitfinex-derivatives","SOLF0:USTF0",1735157480782,3.08,199.68,199.63,10.22290621]
["bitfinex-derivatives","SOLF0:USTF0",1735157480982,3.08,199.68,199.64,8.46121796]
["bitfinex-derivatives","SOLF0:USTF0",1735157481183,3.08,199.68,199.65,8.46121796]
["bitfinex-derivatives","SOLF0:USTF0",1735157481482,3.08,199.68,199.63,10.22290621]
["bitfinex-derivatives","SOLF0:USTF0",1735157481776,3.08,199.68,199.64,8.46080975]
["bitfinex-derivatives","SOLF0:USTF0",1735157481978,3.08,199.68,199.65,8.46080975]
["bitfinex-derivatives","SOLF0:USTF0",1735157482284,3.08,199.68,199.66,8.46080975]
["bitfinex-derivatives","SOLF0:USTF0",1735157482480,1.5628,199.81,199.63,10.22290621]
["bitfinex-derivatives","SOLF0:USTF0",1735157482679,3.08,199.8,199.67,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157482884,7.71570621,199.76,199.68,8.45729163]
["bitfinex-derivatives","SOLF0:USTF0",1735157483082,2.5061,199.73,199.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735157483282,2.5061,199.73,199.69,8.45291918]
["bitfinex-derivatives","SOLF0:USTF0",1735157483483,2.5061,199.73,199.7,8.45291918]
["bitfinex-derivatives","SOLF0:USTF0",1735157483679,2.5061,199.73,199.71,8.45291918]
["bitfinex-derivatives","SOLF0:USTF0",1735157483876,2.5061,199.73,199.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735157484080,2.5061,199.73,199.69,8.45238835]
["bitfinex-derivatives","SOLF0:USTF0",1735157484282,2.5061,199.73,199.7,8.45238835]
["bitfinex-derivatives","SOLF0:USTF0",1735157484588,2.5061,199.73,199.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735157484788,2.5058,199.74,199.69,10.95802721]
["bitfinex-derivatives","SOLF0:USTF0",1735157484978,2.5058,199.74,199.7,8.45152721]
["bitfinex-derivatives","SOLF0:USTF0",1735157485182,2.5058,199.74,199.71,8.45152721]
["bitfinex-derivatives","SOLF0:USTF0",1735157485383,2.5058,199.74,199.69,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735157485584,2.5058,199.74,199.7,8.452005]
["bitfinex-derivatives","SOLF0:USTF0",1735157485883,2.5061,199.72,199.71,8.452005]
["bitfinex-derivatives","SOLF0:USTF0",1735157486087,2.5061,199.72,199.67,10.22240621]
["bitfinex-derivatives","SOLF0:USTF0",1735157486290,2.5061,199.72,199.68,8.45441189]
["bitfinex-derivatives","SOLF0:USTF0",1735157486582,2.5061,199.72,199.69,8.45441189]
["bitfinex-derivatives","SOLF0:USTF0",1735157486786,2.5061,199.72,199.67,10.22240621]
["bitfinex-derivatives","SOLF0:USTF0",1735157486984,2.5061,199.72,199.68,8.45286976]
["bitfinex-derivatives","SOLF0:USTF0",1735157487181,2.5061,199.72,199.69,8.45286976]
["bitfinex-derivatives","SOLF0:USTF0",1735157487385,2.5061,199.72,199.67,10.22240621]
["bitfinex-derivatives","SOLF0:USTF0",1735157487585,2.5061,199.72,199.68,8.45281788]
["bitfinex-derivatives","SOLF0:USTF0",1735157487789,2.5061,199.72,199.69,8.45281788]
["bitfinex-derivatives","SOLF0:USTF0",1735157487989,2.5061,199.72,199.67,10.22240621]
["bitfinex-derivatives","SOLF0:USTF0",1735157488190,2.5061,199.72,199.68,8.45155126]
["bitfinex-derivatives","SOLF0:USTF0",1735157488384,2.5061,199.72,199.69,8.45155126]
["bitfinex-derivatives","SOLF0:USTF0",1735157488585,2.5061,199.72,199.67,10.22240621]
["bitfinex-derivatives","SOLF0:USTF0",1735157488786,2.5061,199.72,199.68,8.45065566]
["bitfinex-derivatives","SOLF0:USTF0",1735157489086,2.5061,199.72,199.69,8.45065566]
["bitfinex-derivatives","SOLF0:USTF0",1735157489388,10.22170621,199.74,199.69,4.73977892]
["bitfinex-derivatives","SOLF0:USTF0",1735157489693,10.22170621,199.74,199.7,9.16195072]
["bitfinex-derivatives","SOLF0:USTF0",1735157489985,7.71570621,199.74,199.71,8.76589672]
["bitfinex-derivatives","SOLF0:USTF0",1735157490188,7.71570621,199.74,199.71,4.73977892]
["bitfinex-derivatives","SOLF0:USTF0",1735157490384,7.71570621,199.74,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157490590,2.506,199.73,199.7,4.73976996]
["bitfinex-derivatives","SOLF0:USTF0",1735157490791,2.506,199.73,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157491486,2.506,199.73,199.7,4.7396264]
["bitfinex-derivatives","SOLF0:USTF0",1735157491791,2.506,199.73,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157492494,2.506,199.73,199.7,4.73837769]
["bitfinex-derivatives","SOLF0:USTF0",1735157492791,2.506,199.73,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157493290,2.506,199.73,199.7,4.02568615]
["bitfinex-derivatives","SOLF0:USTF0",1735157493490,2.506,199.73,199.7,4.73803335]
["bitfinex-derivatives","SOLF0:USTF0",1735157493797,10.22160621,199.74,199.71,4.73803335]
["bitfinex-derivatives","SOLF0:USTF0",1735157494093,3.08,199.74,199.69,9.23600621]
["bitfinex-derivatives","SOLF0:USTF0",1735157494282,7.71570621,199.78,199.7,8.44654543]
["bitfinex-derivatives","SOLF0:USTF0",1735157494283,2.5057,199.76,199.7,8.44654543]
["bitfinex-derivatives","SOLF0:USTF0",1735157494482,5.5857,199.76,199.71,8.44654543]
["bitfinex-derivatives","SOLF0:USTF0",1735157494693,5.5857,199.76,199.72,4.0252801]
["bitfinex-derivatives","SOLF0:USTF0",1735157494891,5.5857,199.76,199.72,4.73778737]
["bitfinex-derivatives","SOLF0:USTF0",1735157495093,5.5857,199.76,199.73,4.73778737]
["bitfinex-derivatives","SOLF0:USTF0",1735157495387,5.5857,199.76,199.7,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735157495593,5.5857,199.76,199.72,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735157495996,5.5857,199.76,199.73,4.73780531]
["bitfinex-derivatives","SOLF0:USTF0",1735157496396,5.5857,199.76,199.74,4.73780531]
["bitfinex-derivatives","SOLF0:USTF0",1735157496594,5.5857,199.76,199.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735157496794,5.5857,199.76,199.72,8.44769958]
["bitfinex-derivatives","SOLF0:USTF0",1735157496998,5.5857,199.76,199.73,13.1861468]
["bitfinex-derivatives","SOLF0:USTF0",1735157497195,5.5857,199.76,199.73,4.73844722]
["bitfinex-derivatives","SOLF0:USTF0",1735157497398,5.5857,199.76,199.74,4.73844722]
["bitfinex-derivatives","SOLF0:USTF0",1735157497696,5.5857,199.76,199.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735157497893,5.5857,199.76,199.72,8.4487598]
["bitfinex-derivatives","SOLF0:USTF0",1735157498093,5.5857,199.76,199.73,8.4487598]
["bitfinex-derivatives","SOLF0:USTF0",1735157498293,5.5857,199.76,199.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735157498493,5.5857,199.76,199.74,4.73867746]
["bitfinex-derivatives","SOLF0:USTF0",1735157498694,5.5857,199.76,199.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735157498890,5.5857,199.76,199.72,8.45007959]
["bitfinex-derivatives","SOLF0:USTF0",1735157499092,5.5857,199.76,199.73,8.45007959]
["bitfinex-derivatives","SOLF0:USTF0",1735157499286,5.5857,199.76,199.73,4.73855296]
["bitfinex-derivatives","SOLF0:USTF0",1735157499495,5.5857,199.76,199.74,4.73855296]
["bitfinex-derivatives","SOLF0:USTF0",1735157499796,5.5857,199.76,199.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735157499998,5.5857,199.76,199.72,8.44820035]
["bitfinex-derivatives","SOLF0:USTF0",1735157500296,10.79570621,199.76,199.73,8.44820035]
["bitfinex-derivatives","SOLF0:USTF0",1735157500497,7.71570621,199.74,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157500697,7.71570621,199.74,199.7,13.19881925]
["bitfinex-derivatives","SOLF0:USTF0",1735157500892,7.71570621,199.74,199.71,4.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1735157501097,2.506,199.73,199.71,4.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1735157501298,2.506,199.73,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157501691,2.506,199.73,199.7,4.74330789]
["bitfinex-derivatives","SOLF0:USTF0",1735157501897,2.506,199.73,199.71,4.74330789]
["bitfinex-derivatives","SOLF0:USTF0",1735157502397,2.5061,199.72,199.69,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735157502597,2.5061,199.72,199.7,8.45913224]
["bitfinex-derivatives","SOLF0:USTF0",1735157502792,2.5061,199.72,199.71,4.03086204]
["bitfinex-derivatives","SOLF0:USTF0",1735157502995,2.5061,199.72,199.71,13.20287935]
["bitfinex-derivatives","SOLF0:USTF0",1735157503395,2.5061,199.72,199.71,8.77546753]
["bitfinex-derivatives","SOLF0:USTF0",1735157503596,2.5061,199.72,199.71,13.20364004]
["bitfinex-derivatives","SOLF0:USTF0",1735157504494,2.5061,199.72,199.71,13.20315393]
["bitfinex-derivatives","SOLF0:USTF0",1735157505098,7.71570621,199.74,199.71,13.20315393]
["bitfinex-derivatives","SOLF0:USTF0",1735157505099,2.5061,199.73,199.71,13.20315393]
["bitfinex-derivatives","SOLF0:USTF0",1735157505294,2.5061,199.73,199.72,8.45854844]
["bitfinex-derivatives","SOLF0:USTF0",1735157505599,2.5061,199.73,199.72,4.74460549]
["bitfinex-derivatives","SOLF0:USTF0",1735157505896,2.5061,199.73,199.72,13.20529922]
["bitfinex-derivatives","SOLF0:USTF0",1735157506096,2.5061,199.73,199.72,4.74460549]
["bitfinex-derivatives","SOLF0:USTF0",1735157506598,2.5061,199.73,199.72,8.77693931]
["bitfinex-derivatives","SOLF0:USTF0",1735157506798,2.5061,199.73,199.72,13.20654957]
["bitfinex-derivatives","SOLF0:USTF0",1735157507497,2.5061,199.73,199.72,13.20704107]
["bitfinex-derivatives","SOLF0:USTF0",1735157507998,2.5061,199.73,199.72,13.20809441]
["bitfinex-derivatives","SOLF0:USTF0",1735157508699,2.5061,199.73,199.72,4.74460549]
["bitfinex-derivatives","SOLF0:USTF0",1735157509498,7.71570621,199.74,199.63,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735157509499,2.5066,199.68,199.63,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735157509694,3.04,199.67,199.64,10.97698579]
["bitfinex-derivatives","SOLF0:USTF0",1735157509893,3.04,199.67,199.65,8.46988579]
["bitfinex-derivatives","SOLF0:USTF0",1735157510095,3.04,199.67,199.66,8.46988579]
["bitfinex-derivatives","SOLF0:USTF0",1735157510600,3.04,199.67,199.66,8.47212719]
["bitfinex-derivatives","SOLF0:USTF0",1735157512100,3.04,199.7,199.66,8.47212719]
["bitfinex-derivatives","SOLF0:USTF0",1735157512401,3.04,199.7,199.65,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157512402,3.04,199.7,199.67,16.1878334]
["bitfinex-derivatives","SOLF0:USTF0",1735157512601,3.04,199.7,199.68,8.47212719]
["bitfinex-derivatives","SOLF0:USTF0",1735157512901,3.04,199.7,199.69,10.97862719]
["bitfinex-derivatives","SOLF0:USTF0",1735157514904,3.04,199.7,199.69,8.47212719]
["bitfinex-derivatives","SOLF0:USTF0",1735157516699,3.04,199.7,199.69,8.48029774]
["bitfinex-derivatives","SOLF0:USTF0",1735157517205,3.04,199.7,199.69,8.4792159]
["bitfinex-derivatives","SOLF0:USTF0",1735157518607,0.5576,199.7,199.69,10.9857159]
["bitfinex-derivatives","SOLF0:USTF0",1735157518806,7.71570621,199.76,199.69,8.4792159]
["bitfinex-derivatives","SOLF0:USTF0",1735157519007,3.04,199.75,199.7,8.4792159]
["bitfinex-derivatives","SOLF0:USTF0",1735157519208,3.04,199.75,199.71,8.4792159]
["bitfinex-derivatives","SOLF0:USTF0",1735157519507,3.04,199.75,199.72,10.9853159]
["bitfinex-derivatives","SOLF0:USTF0",1735157519703,3.04,199.75,199.73,4.43840385]
["bitfinex-derivatives","SOLF0:USTF0",1735157519903,10.75570621,199.76,199.74,8.47797301]
["bitfinex-derivatives","SOLF0:USTF0",1735157520104,13.26130621,199.76,199.75,8.47797301]
["bitfinex-derivatives","SOLF0:USTF0",1735157521215,2.5059,199.74,199.7,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735157521513,2.5059,199.74,199.71,8.47868066]
["bitfinex-derivatives","SOLF0:USTF0",1735157521714,2.5059,199.74,199.72,13.1745604]
["bitfinex-derivatives","SOLF0:USTF0",1735157521715,10.22160621,199.74,199.72,13.1745604]
["bitfinex-derivatives","SOLF0:USTF0",1735157522008,7.71570621,199.74,199.73,4.69587974]
["bitfinex-derivatives","SOLF0:USTF0",1735157522907,7.71570621,199.74,199.73,8.73745123]
["bitfinex-derivatives","SOLF0:USTF0",1735157523108,7.71570621,199.74,199.73,4.69587974]
["bitfinex-derivatives","SOLF0:USTF0",1735157523407,10.22150621,199.74,199.73,13.1768399]
["bitfinex-derivatives","SOLF0:USTF0",1735157523609,10.22150621,199.74,199.73,4.69587974]
["bitfinex-derivatives","SOLF0:USTF0",1735157523803,7.71570621,199.74,199.67,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735157524107,7.71570621,199.74,199.68,8.48176554]
["bitfinex-derivatives","SOLF0:USTF0",1735157524304,7.71570621,199.74,199.69,8.48176554]
["bitfinex-derivatives","SOLF0:USTF0",1735157524501,7.71570621,199.74,199.7,8.48176554]
["bitfinex-derivatives","SOLF0:USTF0",1735157524706,7.71570621,199.74,199.71,8.48176554]
["bitfinex-derivatives","SOLF0:USTF0",1735157524907,7.71570621,199.74,199.7,4.69719238]
["bitfinex-derivatives","SOLF0:USTF0",1735157525103,2.506,199.73,199.72,4.69719238]
["bitfinex-derivatives","SOLF0:USTF0",1735157525300,7.71570621,199.74,199.67,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735157525504,3.04,199.76,199.68,8.48318515]
["bitfinex-derivatives","SOLF0:USTF0",1735157525705,3.04,199.76,199.6,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157525706,10.22220621,199.69,199.6,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157526008,7.71570621,199.67,199.64,13.18918012]
["bitfinex-derivatives","SOLF0:USTF0",1735157526308,7.71570621,199.67,199.65,13.18918012]
["bitfinex-derivatives","SOLF0:USTF0",1735157526516,7.71570621,199.67,199.66,13.18918012]
["bitfinex-derivatives","SOLF0:USTF0",1735157527106,7.71570621,199.67,199.66,4.70086688]
["bitfinex-derivatives","SOLF0:USTF0",1735157527409,7.71570621,199.67,199.66,13.18886152]
["bitfinex-derivatives","SOLF0:USTF0",1735157528109,10.22240621,199.67,199.66,13.1881379]
["bitfinex-derivatives","SOLF0:USTF0",1735157528606,10.22240621,199.67,199.66,8.48727102]
["bitfinex-derivatives","SOLF0:USTF0",1735157528803,7.71570621,199.67,199.57,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157528999,7.71570621,199.59,199.58,4.44412127]
["bitfinex-derivatives","SOLF0:USTF0",1735157529309,10.69570621,199.59,199.58,4.44412127]
["bitfinex-derivatives","SOLF0:USTF0",1735157529509,13.20340621,199.59,199.58,4.44412127]
["bitfinex-derivatives","SOLF0:USTF0",1735157531013,13.20340621,199.59,199.52,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157531208,13.20340621,199.59,199.53,4.43624416]
["bitfinex-derivatives","SOLF0:USTF0",1735157531407,2.5079,199.58,199.54,4.43624416]
["bitfinex-derivatives","SOLF0:USTF0",1735157531608,2.5079,199.58,199.55,4.43624416]
["bitfinex-derivatives","SOLF0:USTF0",1735157531811,2.5079,199.58,199.56,4.43624416]
["bitfinex-derivatives","SOLF0:USTF0",1735157532009,2.5079,199.58,199.57,4.43624416]
["bitfinex-derivatives","SOLF0:USTF0",1735157532410,2.5079,199.58,199.53,10.22410621]
["bitfinex-derivatives","SOLF0:USTF0",1735157532611,2.5079,199.58,199.54,4.42938231]
["bitfinex-derivatives","SOLF0:USTF0",1735157532909,2.5079,199.58,199.55,4.42938231]
["bitfinex-derivatives","SOLF0:USTF0",1735157533111,2.5079,199.58,199.56,4.42938231]
["bitfinex-derivatives","SOLF0:USTF0",1735157533307,2.5079,199.58,199.53,10.22410621]
["bitfinex-derivatives","SOLF0:USTF0",1735157533503,2.5079,199.58,199.54,4.42806078]
["bitfinex-derivatives","SOLF0:USTF0",1735157533813,2.508,199.57,199.55,4.42806078]
["bitfinex-derivatives","SOLF0:USTF0",1735157534010,2.508,199.57,199.51,10.78250621]
["bitfinex-derivatives","SOLF0:USTF0",1735157534214,2.508,199.57,199.52,4.42807105]
["bitfinex-derivatives","SOLF0:USTF0",1735157534411,2.508,199.57,199.53,4.4256899]
["bitfinex-derivatives","SOLF0:USTF0",1735157534611,2.508,199.57,199.54,4.4256899]
["bitfinex-derivatives","SOLF0:USTF0",1735157534812,2.508,199.57,199.51,10.78250621]
["bitfinex-derivatives","SOLF0:USTF0",1735157535005,2.508,199.57,199.52,4.42575545]
["bitfinex-derivatives","SOLF0:USTF0",1735157535210,2.508,199.57,199.53,4.42575545]
["bitfinex-derivatives","SOLF0:USTF0",1735157535406,2.508,199.57,199.54,4.42575545]
["bitfinex-derivatives","SOLF0:USTF0",1735157535710,2.508,199.57,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157536017,2.508,199.57,199.53,4.42397335]
["bitfinex-derivatives","SOLF0:USTF0",1735157536216,2.508,199.57,199.54,4.42397335]
["bitfinex-derivatives","SOLF0:USTF0",1735157536411,2.508,199.57,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157536611,2.508,199.57,199.53,4.42174584]
["bitfinex-derivatives","SOLF0:USTF0",1735157536915,2.508,199.57,199.54,4.42174584]
["bitfinex-derivatives","SOLF0:USTF0",1735157537215,2.508,199.57,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157537417,2.508,199.57,199.53,4.42130057]
["bitfinex-derivatives","SOLF0:USTF0",1735157537614,2.508,199.57,199.54,4.42144766]
["bitfinex-derivatives","SOLF0:USTF0",1735157537816,2.508,199.57,199.52,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735157538012,2.508,199.57,199.53,6.92996317]
["bitfinex-derivatives","SOLF0:USTF0",1735157538214,2.508,199.57,199.54,4.42146317]
["bitfinex-derivatives","SOLF0:USTF0",1735157538414,2.508,199.57,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157538610,2.5079,199.58,199.54,4.42035288]
["bitfinex-derivatives","SOLF0:USTF0",1735157538809,2.5079,199.58,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157539614,30.43869389,199.75,199.53,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157539815,7.71570621,199.62,199.54,4.41871187]
["bitfinex-derivatives","SOLF0:USTF0",1735157540013,7.71570621,199.6,199.55,4.41871187]
["bitfinex-derivatives","SOLF0:USTF0",1735157540222,2.508,199.57,199.52,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157540517,2.508,199.57,199.53,4.41863077]
["bitfinex-derivatives","SOLF0:USTF0",1735157540714,2.508,199.57,199.52,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157541017,2.508,199.57,199.53,4.41926303]
["bitfinex-derivatives","SOLF0:USTF0",1735157541317,2.5082,199.56,199.51,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735157541514,7.71570621,199.56,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157542117,2.5082,199.55,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157542416,2.98,199.54,199.52,4.42083608]
["bitfinex-derivatives","SOLF0:USTF0",1735157542616,2.98,199.54,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157543514,2.98,199.54,199.51,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735157544716,2.98,199.54,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157544919,2.98,199.54,199.51,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735157547119,2.5069,199.66,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157547315,7.71570621,199.59,199.52,8.39064323]
["bitfinex-derivatives","SOLF0:USTF0",1735157547515,2.98,199.58,199.51,9.25160621]
["bitfinex-derivatives","SOLF0:USTF0",1735157547820,5.4879,199.58,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157550022,5.4879,199.58,199.51,9.25160621]
["bitfinex-derivatives","SOLF0:USTF0",1735157550023,2.5082,199.55,199.51,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735157550722,2.5085,199.53,199.51,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735157550924,2.98,199.52,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157551222,2.98,199.52,199.5,8.39400326]
["bitfinex-derivatives","SOLF0:USTF0",1735157551521,2.98,199.52,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157551723,2.98,199.52,199.5,8.39457019]
["bitfinex-derivatives","SOLF0:USTF0",1735157552021,2.98,199.52,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157553324,2.98,199.52,199.48,9.20640621]
["bitfinex-derivatives","SOLF0:USTF0",1735157553621,2.98,199.52,199.49,10.90415226]
["bitfinex-derivatives","SOLF0:USTF0",1735157553822,2.98,199.52,199.5,4.42136833]
["bitfinex-derivatives","SOLF0:USTF0",1735157554015,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157554221,2.98,199.52,199.5,4.42093567]
["bitfinex-derivatives","SOLF0:USTF0",1735157554514,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157554718,2.98,199.52,199.5,4.4205738]
["bitfinex-derivatives","SOLF0:USTF0",1735157554913,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157555118,2.98,199.52,199.5,4.42039549]
["bitfinex-derivatives","SOLF0:USTF0",1735157555323,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157555627,2.98,199.52,199.5,4.42027096]
["bitfinex-derivatives","SOLF0:USTF0",1735157555923,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157556222,2.98,199.52,199.5,4.42011819]
["bitfinex-derivatives","SOLF0:USTF0",1735157556521,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157556821,2.98,199.52,199.5,4.41989951]
["bitfinex-derivatives","SOLF0:USTF0",1735157557023,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157557222,2.98,199.52,199.5,4.41990623]
["bitfinex-derivatives","SOLF0:USTF0",1735157557524,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157557822,2.98,199.52,199.5,4.42031094]
["bitfinex-derivatives","SOLF0:USTF0",1735157558019,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157558227,2.98,199.52,199.5,4.42027353]
["bitfinex-derivatives","SOLF0:USTF0",1735157558427,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157558727,2.98,199.52,199.5,8.3935477]
["bitfinex-derivatives","SOLF0:USTF0",1735157558920,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157559115,2.98,199.52,199.5,4.42107654]
["bitfinex-derivatives","SOLF0:USTF0",1735157559322,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157559524,2.98,199.52,199.5,8.39523795]
["bitfinex-derivatives","SOLF0:USTF0",1735157559822,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157560123,2.98,199.52,199.5,4.42189299]
["bitfinex-derivatives","SOLF0:USTF0",1735157560315,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157560515,2.98,199.52,199.5,8.39665411]
["bitfinex-derivatives","SOLF0:USTF0",1735157560821,2.98,199.52,199.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735157561126,2.98,199.52,199.5,8.3974032]
["bitfinex-derivatives","SOLF0:USTF0",1735157561321,2.98,199.52,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157564829,2.5085,199.53,199.51,4.43138324]
["bitfinex-derivatives","SOLF0:USTF0",1735157565128,2.96,199.52,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157565325,2.96,199.52,199.51,8.41452632]
["bitfinex-derivatives","SOLF0:USTF0",1735157566225,2.96,199.52,199.51,4.43166715]
["bitfinex-derivatives","SOLF0:USTF0",1735157566526,2.96,199.52,199.51,8.41796031]
["bitfinex-derivatives","SOLF0:USTF0",1735157566925,2.96,199.52,199.51,4.43166715]
["bitfinex-derivatives","SOLF0:USTF0",1735157567330,2.96,199.52,199.51,8.42104995]
["bitfinex-derivatives","SOLF0:USTF0",1735157567731,2.96,199.52,199.51,8.42897052]
["bitfinex-derivatives","SOLF0:USTF0",1735157570829,2.96,199.52,199.51,3.99887293]
["bitfinex-derivatives","SOLF0:USTF0",1735157571031,6.81232411,199.64,199.51,8.44836731]
["bitfinex-derivatives","SOLF0:USTF0",1735157571225,10.67570621,199.63,199.54,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157571429,10.67570621,199.63,199.55,3.99940383]
["bitfinex-derivatives","SOLF0:USTF0",1735157571629,10.67570621,199.63,199.56,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157571830,10.67570621,199.63,199.57,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157572031,5.4674,199.62,199.58,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157572232,7.71570621,199.63,199.54,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157572233,7.71570621,199.63,199.59,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157572433,2.96,199.62,199.6,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157572636,2.96,199.62,199.61,8.44942791]
["bitfinex-derivatives","SOLF0:USTF0",1735157573039,2.96,199.62,199.55,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735157573243,7.71570621,199.58,199.56,8.45234984]
["bitfinex-derivatives","SOLF0:USTF0",1735157573540,2.96,199.57,199.51,8.41050963]
["bitfinex-derivatives","SOLF0:USTF0",1735157573741,7.71570621,199.56,199.52,8.46218609]
["bitfinex-derivatives","SOLF0:USTF0",1735157573939,7.71570621,199.56,199.53,8.4626891]
["bitfinex-derivatives","SOLF0:USTF0",1735157574147,7.71570621,199.56,199.54,8.4626891]
["bitfinex-derivatives","SOLF0:USTF0",1735157574442,7.71570621,199.56,199.55,8.4626891]
["bitfinex-derivatives","SOLF0:USTF0",1735157576944,7.71570621,199.56,199.55,8.46341095]
["bitfinex-derivatives","SOLF0:USTF0",1735157577149,7.71570621,199.56,199.48,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735157577450,7.71570621,199.53,199.49,8.46482476]
["bitfinex-derivatives","SOLF0:USTF0",1735157577652,2.96,199.52,199.5,8.46482476]
["bitfinex-derivatives","SOLF0:USTF0",1735157577840,2.96,199.52,199.51,8.46482476]
["bitfinex-derivatives","SOLF0:USTF0",1735157579246,5.4686,199.52,199.51,8.46482476]
["bitfinex-derivatives","SOLF0:USTF0",1735157580045,5.4686,199.52,199.51,8.46975843]
["bitfinex-derivatives","SOLF0:USTF0",1735157580450,5.4686,199.52,199.51,4.46077974]
["bitfinex-derivatives","SOLF0:USTF0",1735157580752,5.4686,199.52,199.51,8.47036206]
["bitfinex-derivatives","SOLF0:USTF0",1735157582053,5.4686,199.52,199.51,8.47052648]
["bitfinex-derivatives","SOLF0:USTF0",1735157582255,5.4686,199.52,199.51,4.00974674]
["bitfinex-derivatives","SOLF0:USTF0",1735157582553,5.4686,199.52,199.51,8.47114847]
["bitfinex-derivatives","SOLF0:USTF0",1735157585052,5.4686,199.52,199.51,4.00974674]
["bitfinex-derivatives","SOLF0:USTF0",1735157585256,5.4686,199.52,199.51,8.47099868]
["bitfinex-derivatives","SOLF0:USTF0",1735157586558,2.96,199.52,199.51,8.47099868]
["bitfinex-derivatives","SOLF0:USTF0",1735157588158,2.96,199.52,199.51,8.47123443]
["bitfinex-derivatives","SOLF0:USTF0",1735157588657,5.4686,199.52,199.51,8.47123443]
["bitfinex-derivatives","SOLF0:USTF0",1735157591259,5.4686,199.52,199.51,8.47258307]
["bitfinex-derivatives","SOLF0:USTF0",1735157591761,5.4686,199.52,199.48,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735157591762,2.509,199.49,199.48,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735157591961,2.509,199.49,199.48,9.96432465]
["bitfinex-derivatives","SOLF0:USTF0",1735157594259,2.509,199.49,199.48,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735157594464,2.509,199.49,199.48,9.96422657]
["bitfinex-derivatives","SOLF0:USTF0",1735157597364,2.509,199.49,199.48,8.47352657]
["bitfinex-derivatives","SOLF0:USTF0",1735157599074,10.22470621,199.49,199.48,8.47352657]
["bitfinex-derivatives","SOLF0:USTF0",1735157599465,2.509,199.49,199.48,8.47352657]
["bitfinex-derivatives","SOLF0:USTF0",1735157600367,2.509,199.49,199.48,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157600562,2.5087,199.51,199.48,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157600765,10.67570621,199.52,199.49,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157600972,10.67570621,199.52,199.5,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157601270,10.67570621,199.52,199.51,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157601666,13.18440621,199.52,199.51,8.47145465]
["bitfinex-derivatives","SOLF0:USTF0",1735157602675,2.5089,199.5,199.47,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735157602876,2.5089,199.5,199.48,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157603071,2.5089,199.5,199.49,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157603477,2.96,199.52,199.49,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157603672,2.5087,199.51,199.5,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157604175,2.96,199.52,199.5,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157604371,2.96,199.52,199.51,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157604566,7.71570621,199.57,199.51,10.97648888]
["bitfinex-derivatives","SOLF0:USTF0",1735157604774,2.96,199.56,199.52,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157605076,2.96,199.57,199.53,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157605277,2.96,199.57,199.54,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157605471,2.96,199.57,199.55,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157605667,2.96,199.57,199.56,8.46788888]
["bitfinex-derivatives","SOLF0:USTF0",1735157606473,2.96,199.57,199.56,4.45979426]
["bitfinex-derivatives","SOLF0:USTF0",1735157606673,2.96,199.57,199.56,8.46385479]
["bitfinex-derivatives","SOLF0:USTF0",1735157607377,5.468,199.57,199.56,8.46385479]
["bitfinex-derivatives","SOLF0:USTF0",1735157609282,5.468,199.57,199.56,4.45979426]
["bitfinex-derivatives","SOLF0:USTF0",1735157609471,2.5085,199.53,199.51,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735157609676,7.71570621,199.53,199.52,8.46331915]
["bitfinex-derivatives","SOLF0:USTF0",1735157610177,7.71570621,199.53,199.45,10.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1735157610178,2.5089,199.5,199.45,10.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1735157610478,10.22460621,199.5,199.48,8.46426675]
["bitfinex-derivatives","SOLF0:USTF0",1735157610674,10.22460621,199.5,199.49,8.46426675]
["bitfinex-derivatives","SOLF0:USTF0",1735157611969,2.5091,199.49,199.45,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735157612276,7.71570621,199.5,199.48,8.46048615]
["bitfinex-derivatives","SOLF0:USTF0",1735157612476,7.71570621,199.5,199.49,8.46048615]
["bitfinex-derivatives","SOLF0:USTF0",1735157612978,10.22450621,199.5,199.49,8.46048615]
["bitfinex-derivatives","SOLF0:USTF0",1735157615278,10.22450621,199.5,199.49,4.4559159]
["bitfinex-derivatives","SOLF0:USTF0",1735157616080,2.5097,199.44,199.41,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735157616373,10.67570621,199.44,199.42,8.4657467]
["bitfinex-derivatives","SOLF0:USTF0",1735157616581,10.67570621,199.44,199.43,8.4657467]
["bitfinex-derivatives","SOLF0:USTF0",1735157617574,13.18530621,199.44,199.43,8.4657467]
["bitfinex-derivatives","SOLF0:USTF0",1735157618676,13.18530621,199.44,199.43,8.46733028]
["bitfinex-derivatives","SOLF0:USTF0",1735157619382,13.18530621,199.44,199.43,8.46876324]
["bitfinex-derivatives","SOLF0:USTF0",1735157619985,13.18530621,199.44,199.43,4.46026939]
["bitfinex-derivatives","SOLF0:USTF0",1735157620379,13.18530621,199.44,199.43,8.467926]
["bitfinex-derivatives","SOLF0:USTF0",1735157623383,13.18530621,199.44,199.43,4.46026939]
["bitfinex-derivatives","SOLF0:USTF0",1735157624485,5.4895,199.46,199.43,8.4637293]
["bitfinex-derivatives","SOLF0:USTF0",1735157624685,5.4895,199.46,199.44,8.4637293]
["bitfinex-derivatives","SOLF0:USTF0",1735157624885,5.4895,199.46,199.41,9.21960621]
["bitfinex-derivatives","SOLF0:USTF0",1735157625084,5.4895,199.46,199.42,8.45596981]
["bitfinex-derivatives","SOLF0:USTF0",1735157625379,2.5095,199.45,199.43,8.45596981]
["bitfinex-derivatives","SOLF0:USTF0",1735157625584,2.5095,199.45,199.44,8.45596981]
["bitfinex-derivatives","SOLF0:USTF0",1735157626679,2.5095,199.45,199.44,4.45357816]
["bitfinex-derivatives","SOLF0:USTF0",1735157628087,2.5095,199.45,199.41,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735157628482,2.5095,199.45,199.42,8.45889978]
["bitfinex-derivatives","SOLF0:USTF0",1735157628684,2.5095,199.45,199.43,8.45889978]
["bitfinex-derivatives","SOLF0:USTF0",1735157628880,2.5097,199.43,199.41,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735157629081,2.5097,199.43,199.42,8.45905989]
["bitfinex-derivatives","SOLF0:USTF0",1735157630782,7.71570621,199.44,199.41,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735157630981,2.5099,199.42,199.41,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735157631177,2.5099,199.42,199.41,9.96242876]
["bitfinex-derivatives","SOLF0:USTF0",1735157632484,2.5098,199.43,199.41,9.96242876]
["bitfinex-derivatives","SOLF0:USTF0",1735157632783,2.5098,199.43,199.42,8.45852876]
["bitfinex-derivatives","SOLF0:USTF0",1735157633382,0.0251,199.43,199.42,8.45852876]
["bitfinex-derivatives","SOLF0:USTF0",1735157633584,7.71570621,199.45,199.42,8.45852876]
["bitfinex-derivatives","SOLF0:USTF0",1735157633785,7.71570621,199.45,199.43,8.45852876]
["bitfinex-derivatives","SOLF0:USTF0",1735157633985,7.71570621,199.45,199.44,8.4580549]
["bitfinex-derivatives","SOLF0:USTF0",1735157634387,2.98,199.46,199.44,8.4580549]
["bitfinex-derivatives","SOLF0:USTF0",1735157634691,2.98,199.46,199.45,8.45665558]
["bitfinex-derivatives","SOLF0:USTF0",1735157636992,2.98,199.46,199.45,8.45523991]
["bitfinex-derivatives","SOLF0:USTF0",1735157637197,10.69570621,199.46,199.45,4.45317354]
["bitfinex-derivatives","SOLF0:USTF0",1735157637490,10.69570621,199.46,199.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735157637693,7.71570621,199.42,199.39,8.45850711]
["bitfinex-derivatives","SOLF0:USTF0",1735157637989,7.71570621,199.42,199.4,8.45850711]
["bitfinex-derivatives","SOLF0:USTF0",1735157637990,10.22560621,199.42,199.4,8.45850711]
["bitfinex-derivatives","SOLF0:USTF0",1735157638189,10.22560621,199.42,199.41,8.45850711]
["bitfinex-derivatives","SOLF0:USTF0",1735157639592,2.5099,199.42,199.41,8.45850711]
["bitfinex-derivatives","SOLF0:USTF0",1735157640093,2.5099,199.42,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157640289,7.71570621,199.43,199.4,10.96809305]
["bitfinex-derivatives","SOLF0:USTF0",1735157640586,7.71570621,199.45,199.41,8.45799305]
["bitfinex-derivatives","SOLF0:USTF0",1735157640791,7.71570621,199.45,199.42,8.45799305]
["bitfinex-derivatives","SOLF0:USTF0",1735157640993,7.71570621,199.45,199.43,8.45799305]
["bitfinex-derivatives","SOLF0:USTF0",1735157641192,7.71570621,199.45,199.44,4.45465577]
["bitfinex-derivatives","SOLF0:USTF0",1735157641387,10.22530621,199.45,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157641595,7.71570621,199.43,199.42,8.45700055]
["bitfinex-derivatives","SOLF0:USTF0",1735157641894,10.22540621,199.43,199.42,8.45700055]
["bitfinex-derivatives","SOLF0:USTF0",1735157642191,10.22540621,199.43,199.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735157642393,10.22540621,199.43,199.39,8.45647491]
["bitfinex-derivatives","SOLF0:USTF0",1735157642596,2.51,199.42,199.4,8.45647491]
["bitfinex-derivatives","SOLF0:USTF0",1735157642795,2.51,199.42,199.41,8.45647491]
["bitfinex-derivatives","SOLF0:USTF0",1735157643396,2.98,199.46,199.41,8.45647491]
["bitfinex-derivatives","SOLF0:USTF0",1735157643600,10.22540621,199.44,199.42,8.45647491]
["bitfinex-derivatives","SOLF0:USTF0",1735157643894,10.22540621,199.44,199.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735157644092,10.22540621,199.44,199.39,8.45172656]
["bitfinex-derivatives","SOLF0:USTF0",1735157644286,10.22540621,199.44,199.4,8.45172656]
["bitfinex-derivatives","SOLF0:USTF0",1735157644484,10.22540621,199.44,199.41,8.45172656]
["bitfinex-derivatives","SOLF0:USTF0",1735157644684,10.22540621,199.44,199.42,8.45172656]
["bitfinex-derivatives","SOLF0:USTF0",1735157644989,10.22540621,199.44,199.43,8.45113357]
["bitfinex-derivatives","SOLF0:USTF0",1735157645188,10.22540621,199.44,199.43,4.45135673]
["bitfinex-derivatives","SOLF0:USTF0",1735157645389,10.22540621,199.44,199.43,4.45133091]
["bitfinex-derivatives","SOLF0:USTF0",1735157645594,7.71570621,199.44,199.43,4.45133091]
["bitfinex-derivatives","SOLF0:USTF0",1735157645787,7.71570621,199.44,199.38,9.25810621]
["bitfinex-derivatives","SOLF0:USTF0",1735157645985,10.69570621,199.46,199.39,8.45196031]
["bitfinex-derivatives","SOLF0:USTF0",1735157646195,10.69570621,199.46,199.4,8.45196031]
["bitfinex-derivatives","SOLF0:USTF0",1735157646393,2.98,199.46,199.41,9.97596031]
["bitfinex-derivatives","SOLF0:USTF0",1735157646597,10.69570621,199.46,199.43,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735157646797,10.69570621,199.46,199.44,8.45196031]
["bitfinex-derivatives","SOLF0:USTF0",1735157647095,10.69570621,199.46,199.45,8.45187782]
["bitfinex-derivatives","SOLF0:USTF0",1735157648387,10.69570621,199.46,199.45,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157648993,10.67570621,199.46,199.45,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157650290,2.5087,199.52,199.45,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157650494,2.96,199.51,199.46,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157650694,2.96,199.51,199.47,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157650894,2.96,199.51,199.48,8.45186858]
["bitfinex-derivatives","SOLF0:USTF0",1735157651195,2.96,199.51,199.49,8.45498499]
["bitfinex-derivatives","SOLF0:USTF0",1735157651396,2.96,199.51,199.47,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735157651590,2.96,199.51,199.48,8.45465939]
["bitfinex-derivatives","SOLF0:USTF0",1735157651789,2.96,199.51,199.49,8.45465939]
["bitfinex-derivatives","SOLF0:USTF0",1735157651990,10.22440621,199.52,199.5,4.45284217]
["bitfinex-derivatives","SOLF0:USTF0",1735157652191,2.96,199.51,199.47,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735157652394,2.96,199.51,199.48,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157652590,2.96,199.51,199.49,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157652790,2.96,199.51,199.5,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157653890,7.71570621,199.54,199.5,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157654092,10.67570621,199.54,199.51,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157654300,10.67570621,199.54,199.52,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157654301,7.71570621,199.54,199.52,8.45932153]
["bitfinex-derivatives","SOLF0:USTF0",1735157654496,10.67570621,199.54,199.53,8.46089638]
["bitfinex-derivatives","SOLF0:USTF0",1735157654999,10.67570621,199.54,199.53,8.46198867]
["bitfinex-derivatives","SOLF0:USTF0",1735157655500,2.96,199.54,199.53,8.46198867]
["bitfinex-derivatives","SOLF0:USTF0",1735157655896,10.67570621,199.54,199.53,8.46198867]
["bitfinex-derivatives","SOLF0:USTF0",1735157656093,10.67570621,199.54,199.42,20.4645289]
["bitfinex-derivatives","SOLF0:USTF0",1735157656298,7.71570621,199.48,199.42,20.4645289]
["bitfinex-derivatives","SOLF0:USTF0",1735157656698,7.71570621,199.48,199.42,6.82150963]
["bitfinex-derivatives","SOLF0:USTF0",1735157657196,10.22480621,199.48,199.43,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735157660603,7.71570621,199.48,199.43,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735157660903,2.5092,199.47,199.43,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735157662001,2.5092,199.47,199.4,9.32470621]
["bitfinex-derivatives","SOLF0:USTF0",1735157662201,2.5092,199.47,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157664900,2.5092,199.47,199.4,9.32470621]
["bitfinex-derivatives","SOLF0:USTF0",1735157665097,2.5092,199.47,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157666210,7.71570621,199.46,199.4,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735157666510,7.71570621,199.46,199.4,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1735157667308,7.71570621,199.46,199.4,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735157667505,2.5097,199.44,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157668199,2.5097,199.44,199.42,8.33792645]
["bitfinex-derivatives","SOLF0:USTF0",1735157668399,2.5097,199.44,199.43,8.33792645]
["bitfinex-derivatives","SOLF0:USTF0",1735157669003,2.5095,199.45,199.43,8.33792645]
["bitfinex-derivatives","SOLF0:USTF0",1735157669210,2.5095,199.45,199.44,8.33792645]
["bitfinex-derivatives","SOLF0:USTF0",1735157669709,2.5095,199.45,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157670513,2.5095,199.45,199.42,8.33889341]
["bitfinex-derivatives","SOLF0:USTF0",1735157670718,2.5095,199.45,199.43,8.33889341]
["bitfinex-derivatives","SOLF0:USTF0",1735157671011,2.5095,199.45,199.44,8.33898787]
["bitfinex-derivatives","SOLF0:USTF0",1735157672510,2.5095,199.45,199.44,8.33915532]
["bitfinex-derivatives","SOLF0:USTF0",1735157673314,7.71570621,199.46,199.44,8.33915532]
["bitfinex-derivatives","SOLF0:USTF0",1735157673516,7.71570621,199.49,199.41,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157673716,2.96,199.48,199.42,8.33902024]
["bitfinex-derivatives","SOLF0:USTF0",1735157673912,2.96,199.48,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157674112,2.96,199.48,199.45,8.33902024]
["bitfinex-derivatives","SOLF0:USTF0",1735157674317,2.96,199.48,199.46,8.33902024]
["bitfinex-derivatives","SOLF0:USTF0",1735157674615,2.96,199.48,199.47,8.33899403]
["bitfinex-derivatives","SOLF0:USTF0",1735157675315,5.4691,199.48,199.47,4.40818536]
["bitfinex-derivatives","SOLF0:USTF0",1735157676711,5.4691,199.48,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157676920,5.4691,199.48,199.45,8.33983717]
["bitfinex-derivatives","SOLF0:USTF0",1735157677120,5.4691,199.48,199.46,8.33983717]
["bitfinex-derivatives","SOLF0:USTF0",1735157677322,5.4691,199.48,199.47,4.40868967]
["bitfinex-derivatives","SOLF0:USTF0",1735157677523,13.18480621,199.48,199.47,4.40868967]
["bitfinex-derivatives","SOLF0:USTF0",1735157677723,13.18480621,199.48,199.47,8.33996679]
["bitfinex-derivatives","SOLF0:USTF0",1735157678125,5.4691,199.48,199.47,8.33996679]
["bitfinex-derivatives","SOLF0:USTF0",1735157678428,7.71570621,199.48,199.47,4.40868967]
["bitfinex-derivatives","SOLF0:USTF0",1735157678725,7.71570621,199.48,199.47,8.33979229]
["bitfinex-derivatives","SOLF0:USTF0",1735157679827,7.71570621,199.48,199.45,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157680022,10.22480621,199.48,199.46,8.34389798]
["bitfinex-derivatives","SOLF0:USTF0",1735157680223,10.22480621,199.48,199.47,8.34389798]
["bitfinex-derivatives","SOLF0:USTF0",1735157681421,10.22480621,199.48,199.47,4.41075642]
["bitfinex-derivatives","SOLF0:USTF0",1735157684924,7.71570621,199.48,199.4,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735157685127,2.5095,199.45,199.41,8.34642048]
["bitfinex-derivatives","SOLF0:USTF0",1735157685328,2.5095,199.45,199.42,8.34642048]
["bitfinex-derivatives","SOLF0:USTF0",1735157685529,2.5095,199.45,199.43,8.34642048]
["bitfinex-derivatives","SOLF0:USTF0",1735157685728,2.5095,199.45,199.44,8.34642048]
["bitfinex-derivatives","SOLF0:USTF0",1735157686128,2.5095,199.45,199.44,4.41211014]
["bitfinex-derivatives","SOLF0:USTF0",1735157686334,2.5095,199.45,199.44,8.34736391]
["bitfinex-derivatives","SOLF0:USTF0",1735157688034,2.5095,199.45,199.44,4.41261054]
["bitfinex-derivatives","SOLF0:USTF0",1735157689331,7.71570621,199.46,199.4,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735157689528,7.71570621,199.42,199.41,8.35012181]
["bitfinex-derivatives","SOLF0:USTF0",1735157689729,10.67570621,199.42,199.41,8.35012181]
["bitfinex-derivatives","SOLF0:USTF0",1735157689934,10.67570621,199.42,199.41,8.35140882]
["bitfinex-derivatives","SOLF0:USTF0",1735157690238,10.67570621,199.42,199.41,4.41538695]
["bitfinex-derivatives","SOLF0:USTF0",1735157690532,13.18560621,199.42,199.41,4.41538695]
["bitfinex-derivatives","SOLF0:USTF0",1735157691538,13.18560621,199.42,199.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1735157691539,10.67570621,199.42,199.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1735157691835,2.5103,199.39,199.35,8.34796879]
["bitfinex-derivatives","SOLF0:USTF0",1735157692035,2.5103,199.39,199.36,8.34796879]
["bitfinex-derivatives","SOLF0:USTF0",1735157692238,2.5103,199.39,199.37,8.34796879]
["bitfinex-derivatives","SOLF0:USTF0",1735157692435,2.5103,199.39,199.38,4.41297328]
["bitfinex-derivatives","SOLF0:USTF0",1735157692637,2.5103,199.39,199.38,8.34709562]
["bitfinex-derivatives","SOLF0:USTF0",1735157695742,2.5103,199.39,199.38,8.33635015]
["bitfinex-derivatives","SOLF0:USTF0",1735157695940,10.22580621,199.4,199.38,8.33635015]
["bitfinex-derivatives","SOLF0:USTF0",1735157696132,10.22580621,199.4,199.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735157696133,10.22580621,199.4,199.39,8.33635015]
["bitfinex-derivatives","SOLF0:USTF0",1735157696333,2.96,199.42,199.39,8.33635015]
["bitfinex-derivatives","SOLF0:USTF0",1735157696641,7.71570621,199.41,199.4,4.40683312]
["bitfinex-derivatives","SOLF0:USTF0",1735157697446,10.22580621,199.41,199.4,4.40683312]
["bitfinex-derivatives","SOLF0:USTF0",1735157697741,10.22580621,199.41,199.4,4.40653561]
["bitfinex-derivatives","SOLF0:USTF0",1735157698239,7.71570621,199.41,199.4,4.40653561]
["bitfinex-derivatives","SOLF0:USTF0",1735157698540,7.71570621,199.41,199.4,8.33670412]
["bitfinex-derivatives","SOLF0:USTF0",1735157698741,2.96,199.42,199.4,8.33670412]
["bitfinex-derivatives","SOLF0:USTF0",1735157698942,2.96,199.42,199.41,4.40653561]
["bitfinex-derivatives","SOLF0:USTF0",1735157699444,2.96,199.42,199.41,8.33668834]
["bitfinex-derivatives","SOLF0:USTF0",1735157700135,2.96,199.43,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157700340,2.96,199.43,199.42,10.84648834]
["bitfinex-derivatives","SOLF0:USTF0",1735157701242,2.509,199.49,199.44,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735157701448,7.71570621,199.47,199.45,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157701746,7.71570621,199.47,199.46,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157702445,2.96,199.48,199.46,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157702639,2.96,199.48,199.47,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157703655,7.71570621,199.49,199.47,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157703841,7.71570621,199.49,199.48,8.33986387]
["bitfinex-derivatives","SOLF0:USTF0",1735157704035,7.71570621,199.49,199.48,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157704543,7.71570621,199.51,199.48,10.84716366]
["bitfinex-derivatives","SOLF0:USTF0",1735157704743,10.67570621,199.51,199.49,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157704943,10.67570621,199.51,199.5,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157706343,7.71570621,199.51,199.5,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157706543,7.71570621,199.53,199.5,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157706738,7.71570621,199.53,199.51,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157706944,2.96,199.55,199.52,8.33816366]
["bitfinex-derivatives","SOLF0:USTF0",1735157707147,7.71570621,199.54,199.53,4.40865276]
["bitfinex-derivatives","SOLF0:USTF0",1735157707345,7.71570621,199.54,199.53,8.33047419]
["bitfinex-derivatives","SOLF0:USTF0",1735157707548,7.71570621,199.54,199.53,3.92178048]
["bitfinex-derivatives","SOLF0:USTF0",1735157707745,7.71570621,199.54,199.53,8.31967389]
["bitfinex-derivatives","SOLF0:USTF0",1735157708246,7.71570621,199.54,199.53,4.39789341]
["bitfinex-derivatives","SOLF0:USTF0",1735157709346,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157709548,7.71570621,199.54,199.51,8.3166008]
["bitfinex-derivatives","SOLF0:USTF0",1735157709743,7.71570621,199.54,199.52,8.3166008]
["bitfinex-derivatives","SOLF0:USTF0",1735157709942,7.71570621,199.54,199.53,4.39624183]
["bitfinex-derivatives","SOLF0:USTF0",1735157710350,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157710538,7.71570621,199.54,199.51,8.313868]
["bitfinex-derivatives","SOLF0:USTF0",1735157710742,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157710937,7.71570621,199.54,199.51,8.31684924]
["bitfinex-derivatives","SOLF0:USTF0",1735157711142,7.71570621,199.54,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157711343,7.71570621,199.54,199.5,8.31561149]
["bitfinex-derivatives","SOLF0:USTF0",1735157711647,7.71570621,199.54,199.51,8.31512075]
["bitfinex-derivatives","SOLF0:USTF0",1735157711947,7.71570621,199.54,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157711948,7.71570621,199.54,199.52,4.39575509]
["bitfinex-derivatives","SOLF0:USTF0",1735157712244,7.71570621,199.54,199.49,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735157712448,7.71570621,199.54,199.5,8.31171911]
["bitfinex-derivatives","SOLF0:USTF0",1735157712749,7.71570621,199.54,199.51,8.31171911]
["bitfinex-derivatives","SOLF0:USTF0",1735157712952,7.71570621,199.54,199.52,4.39368959]
["bitfinex-derivatives","SOLF0:USTF0",1735157713246,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157713447,7.71570621,199.54,199.51,8.30925637]
["bitfinex-derivatives","SOLF0:USTF0",1735157713646,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157713948,7.71570621,199.54,199.51,8.30936214]
["bitfinex-derivatives","SOLF0:USTF0",1735157714147,7.71570621,199.54,199.52,4.39244706]
["bitfinex-derivatives","SOLF0:USTF0",1735157714349,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157714548,7.71570621,199.54,199.51,8.30713187]
["bitfinex-derivatives","SOLF0:USTF0",1735157714740,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157714947,7.71570621,199.54,199.51,4.39130668]
["bitfinex-derivatives","SOLF0:USTF0",1735157715148,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157715347,7.71570621,199.54,199.51,4.39102775]
["bitfinex-derivatives","SOLF0:USTF0",1735157715547,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157715746,7.71570621,199.54,199.51,8.30643734]
["bitfinex-derivatives","SOLF0:USTF0",1735157715946,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157716147,7.71570621,199.54,199.51,8.30528885]
["bitfinex-derivatives","SOLF0:USTF0",1735157716347,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157716650,7.71570621,199.54,199.51,4.38946989]
["bitfinex-derivatives","SOLF0:USTF0",1735157716850,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157717046,7.71570621,199.54,199.51,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1735157717246,7.71570621,199.54,199.5,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735157717449,7.71570621,199.54,199.51,4.38916101]
["bitfinex-derivatives","SOLF0:USTF0",1735157717648,7.71570621,199.54,199.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735157718549,2.96,199.55,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157718750,10.67570621,199.55,199.53,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735157719548,48.51079949,199.61,199.54,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735157719753,59.1865057,199.61,199.53,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157719949,59.1865057,199.61,199.54,7.68525904]
["bitfinex-derivatives","SOLF0:USTF0",1735157720149,61.6940057,199.61,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157720351,58.7340057,199.61,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157720751,10.22320621,199.61,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157721153,7.71570621,199.61,199.57,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735157722847,7.71570621,199.65,199.57,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157723056,2.96,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157723253,2.96,199.67,199.61,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157723454,2.96,199.67,199.62,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735157723957,2.96,199.67,199.63,4.36619369]
["bitfinex-derivatives","SOLF0:USTF0",1735157724257,2.96,199.67,199.62,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735157724456,2.96,199.67,199.64,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735157725160,1.6511,199.77,199.65,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157725357,1.6511,199.77,199.63,11.2824833]
["bitfinex-derivatives","SOLF0:USTF0",1735157725358,7.71570621,199.73,199.63,11.2824833]
["bitfinex-derivatives","SOLF0:USTF0",1735157725552,7.71570621,199.67,199.63,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735157725754,10.22270621,199.65,199.62,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735157726256,7.71570621,199.63,199.55,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157726455,7.71570621,199.59,199.54,9.78289557]
["bitfinex-derivatives","SOLF0:USTF0",1735157726656,7.71570621,199.57,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157727058,10.22370621,199.57,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157727952,2.96,199.59,199.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735157727953,13.18350621,199.59,199.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735157728550,2.96,199.59,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157728754,10.22330621,199.61,199.56,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735157730362,2.5076,199.61,199.57,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735157731868,7.71570621,199.61,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157732065,7.71570621,199.59,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157733368,2.5079,199.58,199.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735157733573,7.71570621,199.59,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157734374,10.22340621,199.59,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157734774,10.22340621,199.59,199.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735157737478,2.5077,199.59,199.54,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735157738382,2.5077,199.59,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157738584,2.5077,199.59,199.55,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735157743189,2.507,199.65,199.6,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735157743488,2.507,199.65,199.58,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157743685,5.467,199.65,199.59,8.28583168]
["bitfinex-derivatives","SOLF0:USTF0",1735157743981,5.467,199.65,199.6,16.00150138]
["bitfinex-derivatives","SOLF0:USTF0",1735157744285,2.96,199.65,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157744480,2.5068,199.67,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157744685,5.4668,199.67,199.63,8.2872082]
["bitfinex-derivatives","SOLF0:USTF0",1735157744985,5.4668,199.67,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157745184,2.5069,199.66,199.63,4.38087513]
["bitfinex-derivatives","SOLF0:USTF0",1735157745385,2.5069,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157745888,2.5069,199.66,199.63,4.3807051]
["bitfinex-derivatives","SOLF0:USTF0",1735157746086,2.5069,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157746382,2.5069,199.66,199.63,4.38159236]
["bitfinex-derivatives","SOLF0:USTF0",1735157746577,2.5069,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157746781,2.5069,199.66,199.63,4.38282742]
["bitfinex-derivatives","SOLF0:USTF0",1735157747085,2.5069,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157747287,2.5069,199.66,199.63,4.38468969]
["bitfinex-derivatives","SOLF0:USTF0",1735157747489,2.5069,199.66,199.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735157747683,10.22260621,199.66,199.63,4.38429375]
["bitfinex-derivatives","SOLF0:USTF0",1735157747880,7.71570621,199.66,199.58,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157748185,2.507,199.65,199.59,8.29434612]
["bitfinex-derivatives","SOLF0:USTF0",1735157748487,2.507,199.65,199.6,8.29434612]
["bitfinex-derivatives","SOLF0:USTF0",1735157748686,2.507,199.65,199.61,10.80174612]
["bitfinex-derivatives","SOLF0:USTF0",1735157748887,2.507,199.65,199.62,4.38441246]
["bitfinex-derivatives","SOLF0:USTF0",1735157749084,2.5071,199.65,199.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735157749388,7.71570621,199.64,199.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735157749588,7.71570621,199.64,199.59,8.30034807]
["bitfinex-derivatives","SOLF0:USTF0",1735157749788,7.71570621,199.64,199.6,8.30034807]
["bitfinex-derivatives","SOLF0:USTF0",1735157749990,7.71570621,199.64,199.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735157750288,2.5073,199.63,199.59,8.30111154]
["bitfinex-derivatives","SOLF0:USTF0",1735157750488,2.5073,199.63,199.6,8.30111154]
["bitfinex-derivatives","SOLF0:USTF0",1735157750689,2.5073,199.63,199.61,4.38801559]
["bitfinex-derivatives","SOLF0:USTF0",1735157750879,2.5073,199.63,199.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735157751078,2.5073,199.63,199.59,8.30298648]
["bitfinex-derivatives","SOLF0:USTF0",1735157751285,2.5073,199.63,199.6,8.30298648]
["bitfinex-derivatives","SOLF0:USTF0",1735157751481,2.5073,199.63,199.61,4.38900669]
["bitfinex-derivatives","SOLF0:USTF0",1735157751681,2.5073,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157751887,2.5073,199.63,199.6,8.30277418]
["bitfinex-derivatives","SOLF0:USTF0",1735157752088,2.5073,199.63,199.61,4.3888857]
["bitfinex-derivatives","SOLF0:USTF0",1735157752286,2.5073,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157752488,2.96,199.62,199.6,8.30221734]
["bitfinex-derivatives","SOLF0:USTF0",1735157752691,2.96,199.62,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157752886,2.96,199.62,199.6,8.30259762]
["bitfinex-derivatives","SOLF0:USTF0",1735157753083,2.96,199.62,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157753282,2.96,199.62,199.6,8.30286071]
["bitfinex-derivatives","SOLF0:USTF0",1735157753481,2.96,199.62,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157753692,2.96,199.62,199.6,8.30396047]
["bitfinex-derivatives","SOLF0:USTF0",1735157753894,2.96,199.62,199.61,4.38935286]
["bitfinex-derivatives","SOLF0:USTF0",1735157754290,2.96,199.62,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157754486,2.96,199.62,199.6,8.30424845]
["bitfinex-derivatives","SOLF0:USTF0",1735157754694,2.96,199.62,199.61,4.38967157]
["bitfinex-derivatives","SOLF0:USTF0",1735157755395,2.96,199.62,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157755592,2.96,199.62,199.6,8.29745938]
["bitfinex-derivatives","SOLF0:USTF0",1735157755894,2.96,199.62,199.61,4.38607329]
["bitfinex-derivatives","SOLF0:USTF0",1735157756194,5.4673,199.63,199.61,4.38607329]
["bitfinex-derivatives","SOLF0:USTF0",1735157756392,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157756592,5.4673,199.63,199.6,8.2994526]
["bitfinex-derivatives","SOLF0:USTF0",1735157756788,5.4673,199.63,199.61,4.38713408]
["bitfinex-derivatives","SOLF0:USTF0",1735157757094,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157757294,5.4673,199.63,199.6,8.29995274]
["bitfinex-derivatives","SOLF0:USTF0",1735157757489,5.4673,199.63,199.61,4.38739605]
["bitfinex-derivatives","SOLF0:USTF0",1735157757689,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157757889,5.4673,199.63,199.6,8.30083346]
["bitfinex-derivatives","SOLF0:USTF0",1735157758089,5.4673,199.63,199.61,4.38786201]
["bitfinex-derivatives","SOLF0:USTF0",1735157758285,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157758493,5.4673,199.63,199.6,8.30280986]
["bitfinex-derivatives","SOLF0:USTF0",1735157758694,5.4673,199.63,199.61,4.38891106]
["bitfinex-derivatives","SOLF0:USTF0",1735157758993,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157759192,5.4673,199.63,199.6,4.3886596]
["bitfinex-derivatives","SOLF0:USTF0",1735157759394,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157759395,5.4673,199.63,199.61,4.3886596]
["bitfinex-derivatives","SOLF0:USTF0",1735157759594,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157759794,5.4673,199.63,199.6,8.30407251]
["bitfinex-derivatives","SOLF0:USTF0",1735157759997,5.4673,199.63,199.61,4.38958079]
["bitfinex-derivatives","SOLF0:USTF0",1735157760196,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157760392,5.4673,199.63,199.6,8.30545963]
["bitfinex-derivatives","SOLF0:USTF0",1735157760590,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157760591,5.4673,199.63,199.61,4.39031174]
["bitfinex-derivatives","SOLF0:USTF0",1735157760796,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157761000,5.4673,199.63,199.6,8.30638357]
["bitfinex-derivatives","SOLF0:USTF0",1735157761296,5.4673,199.63,199.61,4.3908047]
["bitfinex-derivatives","SOLF0:USTF0",1735157761597,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157761799,5.4673,199.63,199.6,8.30744938]
["bitfinex-derivatives","SOLF0:USTF0",1735157762000,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157762201,5.4673,199.63,199.6,8.30767178]
["bitfinex-derivatives","SOLF0:USTF0",1735157762407,5.4673,199.63,199.59,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735157762408,5.4673,199.63,199.61,8.30840833]
["bitfinex-derivatives","SOLF0:USTF0",1735157762600,5.4673,199.63,199.62,4.39218461]
["bitfinex-derivatives","SOLF0:USTF0",1735157763802,2.96,199.66,199.62,8.30985951]
["bitfinex-derivatives","SOLF0:USTF0",1735157764007,2.96,199.66,199.63,4.39218461]
["bitfinex-derivatives","SOLF0:USTF0",1735157764297,1.5601,199.7,199.6,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157764298,2.96,199.67,199.6,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157764504,2.96,199.67,199.62,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157764699,2.96,199.67,199.63,8.3091352]
["bitfinex-derivatives","SOLF0:USTF0",1735157764905,2.96,199.67,199.62,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157764906,2.96,199.67,199.64,8.3091352]
["bitfinex-derivatives","SOLF0:USTF0",1735157765102,2.96,199.67,199.65,8.3091352]
["bitfinex-derivatives","SOLF0:USTF0",1735157765407,2.96,199.67,199.66,8.3091352]
["bitfinex-derivatives","SOLF0:USTF0",1735157767307,2.96,199.67,199.66,4.39221324]
["bitfinex-derivatives","SOLF0:USTF0",1735157767502,5.4665,199.69,199.66,8.306057]
["bitfinex-derivatives","SOLF0:USTF0",1735157767804,5.4665,199.69,199.64,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735157768005,2.5066,199.68,199.65,8.30289218]
["bitfinex-derivatives","SOLF0:USTF0",1735157768204,2.5066,199.68,199.66,4.38890704]
["bitfinex-derivatives","SOLF0:USTF0",1735157768396,2.5066,199.68,199.64,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735157768596,2.96,199.69,199.65,8.30438042]
["bitfinex-derivatives","SOLF0:USTF0",1735157768905,2.5067,199.67,199.66,8.30405462]
["bitfinex-derivatives","SOLF0:USTF0",1735157769106,7.71570621,199.68,199.55,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157769405,7.71570621,199.64,199.58,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157769598,10.67570621,199.64,199.59,8.30746487]
["bitfinex-derivatives","SOLF0:USTF0",1735157769799,2.5074,199.62,199.6,8.30746487]
["bitfinex-derivatives","SOLF0:USTF0",1735157770096,2.5074,199.62,199.61,8.30746487]
["bitfinex-derivatives","SOLF0:USTF0",1735157770906,2.5074,199.62,199.61,8.3113259]
["bitfinex-derivatives","SOLF0:USTF0",1735157772399,2.5074,199.62,199.61,4.39135153]
["bitfinex-derivatives","SOLF0:USTF0",1735157772701,2.5076,199.6,199.55,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735157772902,7.71570621,199.62,199.56,8.31807712]
["bitfinex-derivatives","SOLF0:USTF0",1735157773102,7.71570621,199.62,199.57,8.31807712]
["bitfinex-derivatives","SOLF0:USTF0",1735157773302,7.71570621,199.62,199.58,8.31807712]
["bitfinex-derivatives","SOLF0:USTF0",1735157773505,7.71570621,199.62,199.59,8.3185812]
["bitfinex-derivatives","SOLF0:USTF0",1735157773707,2.5075,199.61,199.6,4.39699569]
["bitfinex-derivatives","SOLF0:USTF0",1735157775504,2.5083,199.54,199.52,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735157775708,2.96,199.54,199.53,8.32245699]
["bitfinex-derivatives","SOLF0:USTF0",1735157776298,2.96,199.54,199.53,4.39934403]
["bitfinex-derivatives","SOLF0:USTF0",1735157776607,2.5085,199.53,199.49,8.39247317]
["bitfinex-derivatives","SOLF0:USTF0",1735157776808,2.5085,199.53,199.5,3.92357241]
["bitfinex-derivatives","SOLF0:USTF0",1735157777007,2.5085,199.53,199.51,3.92357241]
["bitfinex-derivatives","SOLF0:USTF0",1735157777205,2.5085,199.53,199.49,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735157777506,2.5085,199.53,199.5,3.92203908]
["bitfinex-derivatives","SOLF0:USTF0",1735157777700,2.5085,199.53,199.51,3.92203908]
["bitfinex-derivatives","SOLF0:USTF0",1735157777701,2.5086,199.52,199.51,3.92203908]
["bitfinex-derivatives","SOLF0:USTF0",1735157777908,7.71570621,199.53,199.47,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735157778108,7.71570621,199.53,199.48,3.92345087]
["bitfinex-derivatives","SOLF0:USTF0",1735157778303,7.71570621,199.53,199.47,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735157778608,7.71570621,199.53,199.48,3.9209091]
["bitfinex-derivatives","SOLF0:USTF0",1735157778805,7.71570621,199.53,199.47,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735157779006,7.71570621,199.53,199.48,3.92121596]
["bitfinex-derivatives","SOLF0:USTF0",1735157779202,7.71570621,199.53,199.47,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735157779514,2.5088,199.51,199.48,3.91899981]
["bitfinex-derivatives","SOLF0:USTF0",1735157779703,7.71570621,199.53,199.47,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735157780002,7.71570621,199.53,199.45,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735157780308,2.509,199.49,199.46,3.92032617]
["bitfinex-derivatives","SOLF0:USTF0",1735157780607,2.509,199.49,199.47,3.92032617]
["bitfinex-derivatives","SOLF0:USTF0",1735157780799,2.509,199.49,199.45,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735157781001,2.5091,199.48,199.46,3.91900771]
["bitfinex-derivatives","SOLF0:USTF0",1735157781197,2.5091,199.48,199.45,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735157781398,2.5091,199.48,199.46,3.91715141]
["bitfinex-derivatives","SOLF0:USTF0",1735157781607,2.5091,199.48,199.45,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735157781807,2.5091,199.48,199.46,3.91783133]
["bitfinex-derivatives","SOLF0:USTF0",1735157782005,2.5094,199.47,199.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735157782209,7.71570621,199.47,199.36,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735157782409,7.71570621,199.45,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157782607,2.96,199.44,199.39,3.91658501]
["bitfinex-derivatives","SOLF0:USTF0",1735157782806,2.5099,199.42,199.4,3.91658501]
["bitfinex-derivatives","SOLF0:USTF0",1735157783009,2.5099,199.42,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157783204,2.5099,199.42,199.38,3.91815497]
["bitfinex-derivatives","SOLF0:USTF0",1735157783405,2.5099,199.42,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157783607,2.5099,199.42,199.38,3.91472684]
["bitfinex-derivatives","SOLF0:USTF0",1735157783902,2.5099,199.42,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157784103,2.5099,199.42,199.38,3.91474108]
["bitfinex-derivatives","SOLF0:USTF0",1735157784304,2.5099,199.42,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157785408,2.5099,199.42,199.37,10.22620621]
["bitfinex-derivatives","SOLF0:USTF0",1735157786414,2.5099,199.42,199.37,14.13170644]
["bitfinex-derivatives","SOLF0:USTF0",1735157786600,2.5099,199.42,199.37,10.22620621]
["bitfinex-derivatives","SOLF0:USTF0",1735157787709,2.96,199.44,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157789009,2.96,199.44,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157790411,2.5099,199.42,199.37,10.22610621]
["bitfinex-derivatives","SOLF0:USTF0",1735157790612,7.71570621,199.43,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157792005,7.71570621,199.43,199.36,12.54510621]
["bitfinex-derivatives","SOLF0:USTF0",1735157792311,2.5099,199.42,199.37,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735157792614,2.96,199.44,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157792615,7.71570621,199.41,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157793010,2.51,199.41,199.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735157794215,2.51,199.41,199.36,15.05570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157796208,2.51,199.41,199.37,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735157796912,2.96,199.43,199.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157797116,2.96,199.43,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157798114,2.96,199.43,199.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157798310,7.71570621,199.46,199.4,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157798514,2.5093,199.47,199.4,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157798515,2.96,199.45,199.4,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157799021,7.71570621,199.48,199.4,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157799209,7.71570621,199.48,199.42,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735157799210,2.96,199.45,199.42,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735157799822,2.96,199.45,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157801320,7.71570621,199.46,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157801519,5.4695,199.45,199.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157804220,5.4695,199.45,199.42,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157805615,5.4695,199.45,199.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735157806421,5.4695,199.45,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157807124,5.4695,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157807520,5.4695,199.45,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157807817,5.4695,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157808224,5.4695,199.45,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157809324,5.4695,199.45,199.41,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157812025,5.4695,199.45,199.42,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157812727,2.96,199.45,199.39,3.89604446]
["bitfinex-derivatives","SOLF0:USTF0",1735157813026,2.96,199.45,199.41,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157813520,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157813727,2.96,199.45,199.4,3.89869916]
["bitfinex-derivatives","SOLF0:USTF0",1735157813922,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157814220,2.96,199.45,199.4,3.89865538]
["bitfinex-derivatives","SOLF0:USTF0",1735157814423,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157814621,2.96,199.45,199.41,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735157814816,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157815022,2.96,199.45,199.4,3.90200115]
["bitfinex-derivatives","SOLF0:USTF0",1735157815225,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157815422,2.96,199.45,199.4,3.90392474]
["bitfinex-derivatives","SOLF0:USTF0",1735157815723,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157815919,2.96,199.45,199.4,3.90394708]
["bitfinex-derivatives","SOLF0:USTF0",1735157816126,2.96,199.45,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157816522,2.96,199.45,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157818624,2.96,199.45,199.43,3.91336719]
["bitfinex-derivatives","SOLF0:USTF0",1735157818824,2.96,199.45,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157819227,2.96,199.45,199.43,3.91716822]
["bitfinex-derivatives","SOLF0:USTF0",1735157819524,2.96,199.45,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157819722,2.96,199.45,199.43,3.9174007]
["bitfinex-derivatives","SOLF0:USTF0",1735157820025,2.96,199.45,199.42,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735157820223,2.96,199.45,199.43,3.91757925]
["bitfinex-derivatives","SOLF0:USTF0",1735157820522,2.96,199.45,199.44,3.91757925]
["bitfinex-derivatives","SOLF0:USTF0",1735157821127,2.5097,199.44,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157821322,2.5097,199.44,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157821323,7.71570621,199.42,199.41,3.92329502]
["bitfinex-derivatives","SOLF0:USTF0",1735157821526,7.71570621,199.44,199.41,3.92329502]
["bitfinex-derivatives","SOLF0:USTF0",1735157821734,2.5097,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157821919,2.5097,199.43,199.4,3.92411928]
["bitfinex-derivatives","SOLF0:USTF0",1735157822125,2.5097,199.43,199.41,3.92411928]
["bitfinex-derivatives","SOLF0:USTF0",1735157822324,2.5097,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157822625,2.5097,199.43,199.4,3.9263236]
["bitfinex-derivatives","SOLF0:USTF0",1735157822826,2.5097,199.43,199.41,3.9263236]
["bitfinex-derivatives","SOLF0:USTF0",1735157823023,2.5097,199.43,199.42,3.9263236]
["bitfinex-derivatives","SOLF0:USTF0",1735157823529,2.5097,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157823726,7.71570621,199.44,199.4,3.92736849]
["bitfinex-derivatives","SOLF0:USTF0",1735157824026,2.5099,199.42,199.41,3.92736849]
["bitfinex-derivatives","SOLF0:USTF0",1735157824227,2.5099,199.42,199.41,3.92723795]
["bitfinex-derivatives","SOLF0:USTF0",1735157824426,2.5098,199.43,199.41,3.92723795]
["bitfinex-derivatives","SOLF0:USTF0",1735157824627,2.5098,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157824823,2.5098,199.43,199.4,3.92815497]
["bitfinex-derivatives","SOLF0:USTF0",1735157825024,2.5098,199.43,199.41,3.92815497]
["bitfinex-derivatives","SOLF0:USTF0",1735157825232,2.5098,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157825433,2.5098,199.43,199.4,3.92955866]
["bitfinex-derivatives","SOLF0:USTF0",1735157825730,2.5098,199.43,199.41,3.92955866]
["bitfinex-derivatives","SOLF0:USTF0",1735157825931,2.5098,199.43,199.39,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735157826131,2.51,199.41,199.4,3.92852817]
["bitfinex-derivatives","SOLF0:USTF0",1735157827130,7.71570621,199.42,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157827333,7.71570621,199.42,199.37,3.92997138]
["bitfinex-derivatives","SOLF0:USTF0",1735157827534,7.71570621,199.42,199.38,3.92997138]
["bitfinex-derivatives","SOLF0:USTF0",1735157827734,2.5102,199.4,199.39,3.92997138]
["bitfinex-derivatives","SOLF0:USTF0",1735157827935,5.4702,199.4,199.39,3.92997138]
["bitfinex-derivatives","SOLF0:USTF0",1735157828336,13.18590621,199.4,199.39,3.92997138]
["bitfinex-derivatives","SOLF0:USTF0",1735157830135,13.18590621,199.4,199.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735157830332,13.18590621,199.4,199.37,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157830536,13.18590621,199.4,199.38,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157830736,13.18590621,199.4,199.39,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157831438,5.4702,199.4,199.39,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157833038,1.6501,199.49,199.39,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157833241,2.96,199.48,199.4,3.92863772]
["bitfinex-derivatives","SOLF0:USTF0",1735157833543,7.71570621,199.46,199.41,3.92578957]
["bitfinex-derivatives","SOLF0:USTF0",1735157833745,7.71570621,199.46,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157833746,5.4695,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157834043,2.96,199.45,199.41,3.92449789]
["bitfinex-derivatives","SOLF0:USTF0",1735157834342,2.96,199.45,199.42,3.92449789]
["bitfinex-derivatives","SOLF0:USTF0",1735157834538,2.96,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157834743,2.96,199.45,199.41,3.92356964]
["bitfinex-derivatives","SOLF0:USTF0",1735157835043,2.96,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157835044,2.96,199.45,199.42,3.92356964]
["bitfinex-derivatives","SOLF0:USTF0",1735157835244,2.96,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157835443,2.5097,199.44,199.41,3.9227118]
["bitfinex-derivatives","SOLF0:USTF0",1735157835639,2.5097,199.44,199.42,3.9227118]
["bitfinex-derivatives","SOLF0:USTF0",1735157835944,2.5097,199.44,199.43,3.9227118]
["bitfinex-derivatives","SOLF0:USTF0",1735157836240,2.5097,199.44,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157836445,2.5097,199.44,199.41,3.92250838]
["bitfinex-derivatives","SOLF0:USTF0",1735157836744,2.96,199.46,199.42,3.92250838]
["bitfinex-derivatives","SOLF0:USTF0",1735157837047,2.96,199.46,199.43,3.92250838]
["bitfinex-derivatives","SOLF0:USTF0",1735157837240,5.4695,199.46,199.44,3.92250838]
["bitfinex-derivatives","SOLF0:USTF0",1735157837544,5.4695,199.46,199.45,3.92170247]
["bitfinex-derivatives","SOLF0:USTF0",1735157837744,2.96,199.46,199.38,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157837944,7.71570621,199.45,199.39,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157838142,7.71570621,199.45,199.4,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157838341,7.71570621,199.45,199.41,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157838545,10.22530621,199.45,199.42,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157838743,10.22530621,199.45,199.43,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157838939,10.22530621,199.45,199.44,3.92248349]
["bitfinex-derivatives","SOLF0:USTF0",1735157839547,10.22530621,199.45,199.4,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735157839747,10.22530621,199.45,199.41,3.92266975]
["bitfinex-derivatives","SOLF0:USTF0",1735157839946,2.5096,199.44,199.42,3.92266975]
["bitfinex-derivatives","SOLF0:USTF0",1735157840146,2.5096,199.44,199.43,3.92266975]
["bitfinex-derivatives","SOLF0:USTF0",1735157841847,2.5101,199.4,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157842051,2.5101,199.4,199.37,3.923447]
["bitfinex-derivatives","SOLF0:USTF0",1735157842247,2.5102,199.39,199.36,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735157842446,2.5102,199.39,199.37,3.92367503]
["bitfinex-derivatives","SOLF0:USTF0",1735157842645,2.5102,199.39,199.38,3.92367503]
["bitfinex-derivatives","SOLF0:USTF0",1735157842843,10.22590621,199.39,199.38,3.92400127]
["bitfinex-derivatives","SOLF0:USTF0",1735157843243,2.5107,199.36,199.31,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735157843443,13.18640621,199.36,199.32,3.92414124]
["bitfinex-derivatives","SOLF0:USTF0",1735157843648,10.67570621,199.36,199.33,3.92414124]
["bitfinex-derivatives","SOLF0:USTF0",1735157843850,10.67570621,199.36,199.34,3.92414124]
["bitfinex-derivatives","SOLF0:USTF0",1735157844051,13.18630621,199.36,199.35,3.92414124]
["bitfinex-derivatives","SOLF0:USTF0",1735157845250,10.67570621,199.36,199.31,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735157845450,10.67570621,199.36,199.32,3.92137047]
["bitfinex-derivatives","SOLF0:USTF0",1735157845651,10.67570621,199.36,199.33,3.92137047]
["bitfinex-derivatives","SOLF0:USTF0",1735157845951,10.67570621,199.36,199.34,3.92137047]
["bitfinex-derivatives","SOLF0:USTF0",1735157846252,13.18630621,199.36,199.35,3.92137047]
["bitfinex-derivatives","SOLF0:USTF0",1735157846448,10.67570621,199.36,199.27,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735157846652,10.67570621,199.36,199.28,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157846653,7.71570621,199.34,199.28,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157846953,10.22660621,199.34,199.29,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157847152,10.22660621,199.34,199.3,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157847351,10.22660621,199.34,199.31,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157847551,2.96,199.36,199.32,3.92207493]
["bitfinex-derivatives","SOLF0:USTF0",1735157847752,7.71570621,199.35,199.29,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735157848051,7.71570621,199.35,199.3,3.91959047]
["bitfinex-derivatives","SOLF0:USTF0",1735157848249,7.71570621,199.35,199.31,3.91959047]
["bitfinex-derivatives","SOLF0:USTF0",1735157848560,2.5109,199.34,199.32,3.91959047]
["bitfinex-derivatives","SOLF0:USTF0",1735157848753,2.5109,199.34,199.29,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735157848952,2.5109,199.34,199.3,3.91830972]
["bitfinex-derivatives","SOLF0:USTF0",1735157849155,2.5109,199.34,199.31,3.91830972]
["bitfinex-derivatives","SOLF0:USTF0",1735157849344,2.5109,199.34,199.32,3.91830972]
["bitfinex-derivatives","SOLF0:USTF0",1735157849545,2.5109,199.34,199.29,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735157849748,2.5109,199.34,199.3,3.91677485]
["bitfinex-derivatives","SOLF0:USTF0",1735157849954,2.5109,199.34,199.31,3.91677485]
["bitfinex-derivatives","SOLF0:USTF0",1735157850153,2.5109,199.34,199.32,3.91677485]
["bitfinex-derivatives","SOLF0:USTF0",1735157850353,7.71570621,199.35,199.24,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735157850557,7.71570621,199.27,199.25,3.91577756]
["bitfinex-derivatives","SOLF0:USTF0",1735157850850,2.96,199.26,199.21,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157851151,2.96,199.26,199.22,3.91901793]
["bitfinex-derivatives","SOLF0:USTF0",1735157851352,2.96,199.26,199.21,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157851549,2.96,199.26,199.22,3.91600701]
["bitfinex-derivatives","SOLF0:USTF0",1735157851746,2.96,199.26,199.23,3.91600701]
["bitfinex-derivatives","SOLF0:USTF0",1735157851950,7.71570621,199.25,199.21,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157852157,7.71570621,199.25,199.22,3.91665788]
["bitfinex-derivatives","SOLF0:USTF0",1735157852453,7.71570621,199.25,199.19,9.32000621]
["bitfinex-derivatives","SOLF0:USTF0",1735157853555,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157854055,7.71570621,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157855354,10.22780621,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157855554,7.71570621,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157856856,7.71570621,199.25,199.21,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735157857351,2.5114,199.3,199.24,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157857552,1.6565,199.34,199.23,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157857755,7.71570621,199.32,199.23,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157858359,2.5114,199.31,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157858657,2.96,199.3,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157859357,10.67570621,199.3,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157860564,10.67570621,199.3,199.23,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157860858,10.67570621,199.3,199.26,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157861360,2.96,199.29,199.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735157864861,10.22690621,199.32,199.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735157865060,2.96,199.31,199.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735157865656,10.22710621,199.3,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157867260,2.5115,199.29,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157867461,7.71570621,199.3,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157867658,2.5118,199.27,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157867961,2.96,199.31,199.24,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157868159,7.71570621,199.3,199.24,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157868357,7.71570621,199.3,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157868860,2.5116,199.28,199.24,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157869257,7.71570621,199.28,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157869559,2.5119,199.26,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157869865,2.96,199.25,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157870259,2.96,199.25,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157870460,7.71570621,199.29,199.23,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157870662,2.96,199.29,199.23,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157870868,2.96,199.3,199.27,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735157872372,2.96,199.31,199.28,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735157872673,2.5112,199.32,199.28,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735157873072,5.4712,199.32,199.28,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735157874274,7.71570621,199.29,199.26,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735157875476,10.22720621,199.29,199.24,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735157875675,10.22720621,199.29,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157878269,10.22720621,199.29,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157878577,10.22720621,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157879675,2.5116,199.28,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157879977,2.96,199.27,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157880177,10.67570621,199.27,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157881479,2.512,199.25,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157883373,10.67570621,199.27,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157883577,10.67570621,199.27,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157884485,2.512,199.25,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157885382,2.512,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157888386,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157888588,2.5121,199.24,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157889388,7.71570621,199.23,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157889590,2.96,199.22,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157893991,2.96,199.22,199.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157894186,2.96,199.22,199.18,12.59210621]
["bitfinex-derivatives","SOLF0:USTF0",1735157895390,6.9221648,199.34,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157895391,2.96,199.23,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157896193,2.96,199.23,199.22,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735157897590,2.5118,199.27,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157897791,2.96,199.26,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157897989,2.96,199.26,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157898393,2.96,199.26,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157899100,2.96,199.26,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157899293,2.96,199.26,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157903800,10.22730621,199.28,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157903999,2.96,199.27,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157905803,7.71570621,199.26,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157905999,7.71570621,199.24,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157907402,2.5123,199.23,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157907596,2.96,199.22,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157912602,2.96,199.22,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157912796,7.71570621,199.29,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157913001,2.96,199.28,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157913205,2.96,199.28,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157913603,7.71570621,199.29,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157913803,2.96,199.28,199.25,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735157914606,2.96,199.29,199.26,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735157915403,2.96,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157916506,5.4715,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157916805,13.18720621,199.29,199.25,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157918403,10.67570621,199.29,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157918604,2.5118,199.27,199.22,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157919502,2.5118,199.27,199.22,10.22800621]
["bitfinex-derivatives","SOLF0:USTF0",1735157920610,2.5118,199.27,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157929111,7.71570621,199.27,199.2,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735157929317,2.5121,199.24,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157929515,5.4721,199.24,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157929719,2.5124,199.23,199.2,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735157931118,2.5124,199.23,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157937229,2.96,199.24,199.18,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157937727,2.96,199.24,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157937926,2.96,199.24,199.18,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157938326,2.96,199.24,199.21,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735157942127,2.96,199.24,199.18,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157942328,10.22760621,199.26,199.18,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157942527,2.96,199.25,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157942930,2.96,199.25,199.23,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157943934,2.96,199.25,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157945930,2.96,199.25,199.2,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157947432,2.96,199.25,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157949533,2.96,199.25,199.16,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735157949729,2.96,199.25,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157949730,2.5121,199.24,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157950935,5.472,199.25,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157952732,5.472,199.25,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157952934,5.472,199.25,199.15,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157953131,2.5123,199.23,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157954438,2.5123,199.23,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157957637,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157957833,10.67570621,199.25,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157957834,2.96,199.25,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157958135,2.96,199.25,199.14,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735157958136,2.96,199.25,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157958541,2.96,199.25,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157958941,2.96,199.25,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157960542,2.96,199.25,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157961943,2.96,199.25,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157962139,2.96,199.25,199.22,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735157962545,2.5122,199.24,199.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157962743,7.71570621,199.24,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157964446,10.22780621,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157965546,10.22780621,199.24,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157965738,10.22780621,199.24,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157969046,43.27738525,199.32,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157969249,43.27738525,199.32,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157969451,7.71570621,199.29,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157970349,10.22720621,199.29,199.24,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157972050,2.96,199.28,199.24,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157975152,5.4716,199.28,199.24,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735157977458,2.5118,199.27,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157977858,2.96,199.26,199.23,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735157979567,2.96,199.26,199.21,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157979766,2.96,199.26,199.24,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735157980070,7.71570621,199.25,199.16,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735157980364,7.71570621,199.25,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157980565,7.71570621,199.25,199.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157981568,2.5122,199.24,199.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735157986668,7.71570621,199.25,199.18,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735157986669,2.5124,199.22,199.18,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735157986967,7.71570621,199.25,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157987868,2.5122,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157991266,2.5124,199.23,199.19,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735157991471,2.5124,199.23,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735157992471,2.5124,199.23,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157992673,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157994576,7.71570621,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157994777,2.5123,199.23,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157996873,7.71570621,199.25,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735157997078,2.5121,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735158000280,2.5122,199.24,199.2,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735158000475,2.5122,199.24,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158001475,2.5122,199.24,199.21,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158005879,7.71570621,199.25,199.14,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735158006179,2.96,199.26,199.17,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158006180,10.22830621,199.21,199.17,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158006380,10.22830621,199.21,199.14,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735158006381,2.96,199.2,199.14,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735158006585,7.71570621,199.19,199.14,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735158007487,2.5129,199.18,199.14,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735158009585,2.5129,199.18,199.14,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158009586,7.71570621,199.17,199.14,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158009781,7.71570621,199.17,199.09,39.86310869]
["bitfinex-derivatives","SOLF0:USTF0",1735158009987,7.71570621,199.15,199.09,39.86310869]
["bitfinex-derivatives","SOLF0:USTF0",1735158010188,2.96,199.14,199.09,38.25400869]
["bitfinex-derivatives","SOLF0:USTF0",1735158010382,7.71570621,199.13,199.09,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158010588,7.71570621,199.11,199.07,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158010785,7.71570621,199.09,199.07,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158011088,2.96,199.08,199.07,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158011486,2.96,199.08,199.05,8.53237317]
["bitfinex-derivatives","SOLF0:USTF0",1735158012591,2.96,199.08,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158013186,2.96,199.08,199.05,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735158013388,2.96,199.08,199.05,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735158013791,2.96,199.08,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158013984,5.4741,199.08,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158014288,7.71570621,199.07,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158014487,7.71570621,199.07,199.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158015489,10.23010621,199.07,199.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158015893,7.71570621,199.07,199.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158016193,7.71570621,199.07,199.03,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735158016393,7.71570621,199.07,199.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158016787,7.71570621,199.07,199.03,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735158019189,2.96,199.08,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158019990,2.514,199.1,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158020191,52.24,199.18,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158020393,7.71570621,199.14,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158020691,10.22940621,199.12,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158020896,2.96,199.11,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158021095,2.96,199.11,199.04,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158021296,2.96,199.11,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158021492,2.96,199.1,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158022094,52.24,199.18,199.08,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158022300,7.71570621,199.15,199.08,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158023401,10.22900621,199.15,199.1,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158024292,2.5134,199.14,199.1,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158024496,7.71570621,199.13,199.1,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158024697,2.96,199.12,199.1,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158025198,2.96,199.12,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158025398,2.96,199.12,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158026195,2.96,199.12,199.08,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158026592,2.5142,199.08,199.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735158026805,2.96,199.07,199.02,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735158027899,2.96,199.07,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158029205,2.96,199.07,199.03,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735158029907,2.96,199.07,199.02,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735158030205,2.96,199.07,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158031108,2.96,199.07,199.02,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735158031301,2.96,199.07,199.03,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158031498,7.71570621,199.13,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158031703,2.96,199.12,199.06,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735158031903,2.96,199.12,199.06,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735158032205,2.96,199.12,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158032405,2.96,199.12,199.07,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158033899,2.96,199.12,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158034511,2.96,199.12,199.07,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158034709,5.4736,199.12,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158035210,10.22950621,199.11,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158036098,7.71570621,199.11,199.06,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735158036305,2.96,199.12,199.06,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735158036306,7.71570621,199.09,199.06,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735158036713,7.71570621,199.07,199.02,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735158036914,10.67570621,199.07,199.02,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735158037216,2.96,199.07,199.02,9.27860621]
["bitfinex-derivatives","SOLF0:USTF0",1735158038413,2.96,199.07,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158038813,2.96,199.07,199.04,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158039010,2.96,199.07,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158043219,2.96,199.07,199.02,9.27860621]
["bitfinex-derivatives","SOLF0:USTF0",1735158043413,2.96,199.07,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158043817,2.96,199.07,199.02,9.27860621]
["bitfinex-derivatives","SOLF0:USTF0",1735158044011,2.96,199.07,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158044715,2.96,199.08,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158046820,2.96,199.08,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158047017,2.96,199.08,199.02,9.27860621]
["bitfinex-derivatives","SOLF0:USTF0",1735158047509,5.4743,199.08,199.03,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735158049311,2.5144,199.06,199.02,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735158050517,2.5144,199.06,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158055214,7.71570621,199.07,199.0,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158055416,7.71570621,199.04,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158055617,2.96,199.03,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158055813,7.71570621,199.02,198.96,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735158056019,7.71570621,199.02,198.96,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735158056915,2.5152,199.0,198.96,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735158057116,7.71570621,199.02,198.96,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735158057310,7.71570621,199.02,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735158058419,2.515,199.01,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735158058715,2.96,199.03,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735158058716,2.96,199.03,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158059020,7.71570621,199.04,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158059021,2.96,199.02,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158059623,2.96,199.02,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158061025,10.23090621,199.0,198.94,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735158061225,7.71570621,199.0,198.93,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158061424,10.67570621,199.02,198.93,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158061925,2.5151,199.01,198.93,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158062420,1.36511343,199.06,198.92,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735158062421,1.36511343,199.06,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158062624,2.96,199.05,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158063629,7.71570621,199.04,198.99,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158063823,7.71570621,199.04,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158064029,7.71570621,199.04,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735158064932,7.71570621,199.04,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158065119,10.23030621,199.04,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158066326,7.71570621,199.04,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158067236,2.5149,199.02,198.98,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158069033,2.5149,199.02,198.95,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158069230,2.5149,199.02,198.99,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158069928,2.96,199.01,198.99,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158070534,2.5145,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735158070729,2.96,199.04,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158070934,2.96,199.04,198.98,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158072435,2.96,199.03,199.01,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158074330,2.96,199.03,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158075635,9.08081964,199.06,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158075831,1.36511343,199.06,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158079032,4.32511343,199.06,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158079236,4.32511343,199.06,199.01,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158079438,4.32511343,199.06,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158084738,7.71570621,199.05,198.95,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735158084939,7.71570621,199.05,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158086540,2.5148,199.03,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158087841,2.96,199.02,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158091542,2.96,199.02,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158093842,2.96,199.04,199.03,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735158098541,1.36511343,199.06,199.01,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158098542,1.36511343,199.06,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158100848,59.1621648,199.18,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158101151,7.71570621,199.14,199.07,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158101753,10.22910621,199.14,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158102951,7.71570621,199.14,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158103157,7.71570621,199.12,199.05,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735158103357,7.71570621,199.1,199.05,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735158103558,2.96,199.09,199.05,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735158104355,2.96,199.09,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158104748,2.96,199.08,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158108161,2.5143,199.07,199.04,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735158108462,7.71570621,199.06,199.0,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735158108660,10.23010621,199.06,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735158110563,2.96,199.05,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735158112362,10.23040621,199.04,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158112552,7.71570621,199.04,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158112860,2.5149,199.03,198.98,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735158113062,7.71570621,199.02,198.98,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735158113257,7.71570621,199.02,198.98,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735158114459,7.71570621,199.02,198.99,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158117559,2.5149,199.03,198.99,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158117866,2.5149,199.03,198.98,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735158118063,2.5149,199.03,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158118562,2.96,199.03,198.99,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158118761,2.96,199.03,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158119158,6.9221648,199.14,198.99,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158119460,10.23000621,199.07,199.03,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735158119762,2.96,199.07,199.03,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158121967,2.96,199.07,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158127070,33.63144964,199.16,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158127270,7.71570621,199.14,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158127465,2.96,199.15,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158127775,10.22930621,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158127967,2.5136,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158128368,10.22910621,199.14,199.1,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158128772,8.3043648,199.21,199.09,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158128975,5.473,199.17,199.13,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158129375,2.96,199.16,199.13,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158129965,2.96,199.16,199.14,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158130171,1.32631332,199.22,199.13,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158130377,2.96,199.21,199.13,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158130778,2.96,199.21,199.17,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158130978,10.67570621,199.21,199.17,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158131580,10.67570621,199.21,199.16,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158131781,2.96,199.21,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158132184,5.4725,199.21,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158132777,2.5125,199.21,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158132984,2.96,199.2,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158133582,2.96,199.2,199.16,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158133783,2.5125,199.21,199.16,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158134084,2.96,199.2,199.16,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158134680,2.96,199.2,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158134880,2.96,199.2,199.17,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158135783,1.32631332,199.22,199.18,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158135985,1.32631332,199.22,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158136184,1.32631332,199.22,199.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735158137588,3.83871332,199.22,199.17,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158137886,10.67570621,199.24,199.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735158138077,2.5123,199.23,199.17,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158138790,2.5123,199.23,199.18,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735158139788,7.71570621,199.22,199.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735158139979,2.5129,199.19,199.14,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158140184,2.96,199.19,199.14,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158141390,7.71570621,199.18,199.1,10.86810621]
["bitfinex-derivatives","SOLF0:USTF0",1735158142492,2.5133,199.15,199.1,13.38190621]
["bitfinex-derivatives","SOLF0:USTF0",1735158142894,10.67570621,199.14,199.1,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735158143093,2.5136,199.13,199.08,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158143292,10.67570621,199.14,199.08,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158144388,2.5137,199.12,199.08,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158147094,2.5135,199.13,199.08,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158148087,2.5139,199.11,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158148397,7.71570621,199.12,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158148698,7.71570621,199.1,199.05,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735158148994,7.71570621,199.06,199.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735158149195,10.67570621,199.06,199.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735158150191,10.67570621,199.06,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158150397,7.71570621,199.04,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158150699,7.71570621,199.04,198.96,9.22250621]
["bitfinex-derivatives","SOLF0:USTF0",1735158151196,7.71570621,199.02,198.97,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735158151396,2.96,199.01,198.96,9.22250621]
["bitfinex-derivatives","SOLF0:USTF0",1735158151588,2.96,199.01,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158152398,2.96,199.01,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158153702,2.96,199.01,199.0,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158156398,7.71570621,199.06,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158156603,2.96,199.04,199.02,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735158158207,2.96,199.08,199.01,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158158801,10.67570621,199.08,199.04,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158159007,7.71570621,199.06,198.99,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158159210,7.71570621,199.06,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158159508,2.5145,199.05,198.97,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158159809,2.5145,199.05,199.01,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735158159999,10.23040621,199.04,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158160198,2.96,199.03,198.96,9.22250621]
["bitfinex-derivatives","SOLF0:USTF0",1735158160805,2.96,199.03,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158161005,7.71570621,199.01,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158162209,2.96,199.03,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158162605,7.71570621,199.05,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158162810,2.96,199.04,199.02,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735158164002,2.96,199.04,199.03,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735158165205,7.71570621,199.09,199.02,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158165511,2.96,199.08,199.07,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158165911,2.96,199.08,198.96,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158165912,52.26,199.16,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158166205,7.71570621,199.14,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158166811,10.22920621,199.14,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158167711,2.96,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158168416,5.4735,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158173516,7.71570621,199.11,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158174416,13.18920621,199.13,199.09,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158176920,13.18920621,199.13,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158179024,10.67570621,199.13,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158179224,2.5137,199.12,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158179615,7.71570621,199.11,199.08,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158181025,10.22970621,199.09,199.05,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735158181229,2.96,199.08,199.04,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735158183520,2.96,199.08,199.07,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158184132,2.5138,199.11,199.07,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158184431,2.96,199.1,199.07,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158190529,7.71570621,199.09,199.07,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158191440,7.71570621,199.09,199.04,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735158191641,7.71570621,199.09,199.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158192344,10.22980621,199.09,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158192640,2.96,199.1,197.62,49.73149303]
["bitfinex-derivatives","SOLF0:USTF0",1735158192641,7.71570621,199.07,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158193743,7.71570621,199.07,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158194039,7.71570621,199.07,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158195541,7.71570621,199.07,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158197341,2.5141,199.09,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158197533,7.71570621,199.08,199.05,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158197739,7.71570621,199.08,199.06,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158198142,2.96,199.1,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158198337,10.67570621,199.1,199.07,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158200145,7.71570621,199.08,198.96,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158200335,7.71570621,199.06,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158200540,2.94,199.05,198.98,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158201044,7.71570621,199.02,198.95,11.64267317]
["bitfinex-derivatives","SOLF0:USTF0",1735158201744,7.71570621,199.02,199.0,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735158201939,7.71570621,199.02,198.95,11.64267317]
["bitfinex-derivatives","SOLF0:USTF0",1735158202135,7.71570621,199.02,198.96,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158202845,7.71570621,199.02,198.97,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735158203047,7.71570621,199.02,198.96,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158204045,7.71570621,199.02,199.0,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735158204742,7.71570621,199.02,198.96,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158205049,7.71570621,199.02,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158205941,7.71570621,199.0,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158206748,10.67570621,199.0,198.99,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735158207143,10.67570621,199.0,198.95,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735158207449,7.71570621,198.98,198.95,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735158207757,7.71570621,198.98,198.95,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735158208350,7.71570621,198.98,198.94,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735158209249,2.5153,198.99,198.9,9.23100621]
["bitfinex-derivatives","SOLF0:USTF0",1735158209250,7.71570621,198.99,198.96,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735158213256,2.96,199.0,198.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735158214359,5.4752,199.0,198.94,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735158214557,5.4752,199.0,198.92,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158214758,7.71570621,198.99,198.92,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158215458,7.71570621,198.99,198.96,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735158216351,7.71570621,198.99,198.92,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158216654,10.23110621,198.99,198.92,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158217863,10.23110621,198.99,198.95,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735158218063,2.96,198.98,198.95,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735158222063,5.4754,198.98,198.94,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735158222263,7.71570621,198.97,198.9,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735158222868,2.5157,198.96,198.93,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735158223463,7.71570621,198.95,198.93,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735158223667,2.5157,198.96,198.93,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735158224868,7.71570621,198.97,198.93,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735158225161,10.23130621,198.97,198.93,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735158225361,7.71570621,198.95,198.91,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735158225568,10.23160621,198.95,198.91,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735158227973,2.5159,198.95,198.91,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735158236178,2.5159,198.94,198.9,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735158236366,2.96,198.93,198.9,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735158236573,2.96,198.93,198.87,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158237177,2.5162,198.92,198.87,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158237377,10.67570621,198.93,198.87,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158238177,7.71570621,198.91,198.87,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158238376,10.23200621,198.91,198.87,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158239178,7.71570621,198.91,198.83,33.6837764]
["bitfinex-derivatives","SOLF0:USTF0",1735158239379,2.5165,198.9,198.85,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158240080,2.5162,198.92,198.88,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158240581,2.5162,198.92,198.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158241080,2.5163,198.91,198.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158242077,2.5162,198.92,198.88,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735158242676,2.5162,198.92,198.81,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735158242677,7.71570621,198.89,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158242882,7.71570621,198.87,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158243284,2.5171,198.85,198.81,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735158243784,2.96,198.88,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158243982,2.96,198.88,198.81,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158244185,2.96,198.88,198.83,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158244580,2.96,198.88,198.86,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158248283,2.96,198.87,198.86,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158248484,2.96,198.87,198.81,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158248686,2.96,198.87,198.85,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158249384,7.71570621,198.86,198.8,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735158249585,7.71570621,198.86,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158250183,7.71570621,198.84,198.77,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735158250687,7.71570621,198.84,198.79,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735158250688,10.23290621,198.84,198.79,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735158250881,10.23290621,198.84,198.77,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735158250882,7.71570621,198.84,198.77,10.85200621]
["bitfinex-derivatives","SOLF0:USTF0",1735158251182,7.71570621,198.84,198.79,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735158251390,7.71570621,198.84,198.77,10.85200621]
["bitfinex-derivatives","SOLF0:USTF0",1735158251587,2.96,198.85,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158252179,2.96,198.85,198.8,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735158252379,2.96,198.85,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158252789,2.96,198.85,198.82,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735158252986,2.96,198.85,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158253186,2.96,198.85,198.77,10.85200621]
["bitfinex-derivatives","SOLF0:USTF0",1735158253390,7.71570621,198.84,198.77,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735158254490,10.23290621,198.84,198.8,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735158255286,2.5171,198.85,198.81,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735158255494,2.96,198.83,198.78,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158256092,2.96,198.83,198.81,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735158263492,52.32,198.94,198.82,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158263702,7.71570621,198.93,198.84,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158263998,2.96,198.92,198.85,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735158264197,7.71570621,198.93,198.86,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158264400,2.96,198.92,198.86,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158264898,2.96,198.92,198.91,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735158266703,2.96,198.92,198.86,9.23310621]
["bitfinex-derivatives","SOLF0:USTF0",1735158266999,7.71570621,198.91,198.85,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735158267397,10.23200621,198.91,198.86,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158267898,2.5164,198.9,198.86,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158270499,7.71570621,198.91,198.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158271002,2.96,198.92,198.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158271199,10.67570621,198.92,198.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158271495,2.5163,198.91,198.86,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158271998,10.67570621,198.92,198.85,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735158272196,2.5167,198.88,198.85,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735158272396,2.96,198.87,198.85,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735158278003,2.96,198.87,198.84,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735158281003,2.96,198.87,198.83,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158281206,2.5171,198.85,198.81,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735158281398,10.67570621,198.87,198.79,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1735158281399,10.67570621,198.87,198.79,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735158281603,7.71570621,198.85,198.79,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735158282507,2.5173,198.83,198.79,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735158282707,2.96,198.82,198.79,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735158286906,2.96,198.82,198.79,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735158287101,7.71570621,198.81,198.71,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735158287308,2.96,198.81,198.77,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158288011,2.96,198.81,198.8,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735158295709,1.3879,198.91,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158295912,2.96,198.9,198.81,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158296309,2.5165,198.89,198.84,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735158296510,10.23220621,198.89,198.84,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735158300714,2.96,198.9,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158300916,7.71570621,198.87,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158301817,10.23230621,198.87,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158302115,7.71570621,198.87,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158303417,7.71570621,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158304615,7.71570621,198.87,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158304818,7.71570621,198.87,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158305224,2.5164,198.88,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735158313826,2.5168,198.85,198.81,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735158314022,2.96,198.84,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158314326,2.96,198.84,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735158314623,2.96,198.84,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158315425,2.96,198.84,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158315627,2.5166,198.87,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158315826,2.96,198.85,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158316725,2.96,198.85,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158318431,2.96,198.85,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735158318931,2.96,198.85,198.79,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158319128,2.96,198.85,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735158320429,2.96,198.85,198.81,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158320634,2.96,198.87,198.83,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158321128,2.96,198.87,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158321732,2.5163,198.89,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158321923,2.96,198.88,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735158323633,2.5163,198.89,198.85,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158323828,2.96,198.88,198.85,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158324035,2.96,198.9,198.85,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158324338,2.96,198.91,198.86,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735158325636,5.4762,198.91,198.86,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735158326048,5.4762,198.91,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735158328343,53.9826,198.99,198.87,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158328542,10.67570621,198.98,198.91,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158328741,2.96,198.98,198.91,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158329438,2.96,198.97,198.93,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158329640,7.71570621,199.0,198.93,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158329836,2.96,199.0,198.95,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158330041,27.68865921,199.01,198.99,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158330242,2.96,199.03,198.99,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158330839,1.5152476,199.06,199.01,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158331144,27.68865921,199.07,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158331540,20.21595921,199.07,199.05,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158331740,20.21595921,199.07,198.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158331949,7.71570621,199.09,199.02,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158332242,7.71570621,199.09,198.9,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158332243,2.96,199.08,198.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158332540,2.96,199.08,199.02,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158333048,2.96,199.08,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158333245,7.71570621,199.15,199.06,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158333445,2.96,199.11,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158333846,2.96,199.11,199.08,10.22960621]
["bitfinex-derivatives","SOLF0:USTF0",1735158334049,1.5496,199.18,199.1,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158334347,2.96,199.17,199.1,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158334649,2.96,199.17,199.12,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158335448,2.96,199.17,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158335648,2.96,199.2,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158335847,53.8296,199.24,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158335848,52.32,199.24,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158336048,2.96,199.22,199.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158336346,2.96,199.22,199.14,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158336744,2.96,199.22,199.16,10.22850621]
["bitfinex-derivatives","SOLF0:USTF0",1735158336945,2.96,199.22,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158337142,2.96,199.22,199.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735158337553,10.67570621,199.22,199.14,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158337853,2.5123,199.21,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158338052,2.96,199.22,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158338251,60.03570621,199.24,199.16,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158338552,1.5484,199.28,199.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735158338553,2.94,199.23,199.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735158338852,2.94,199.23,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158339051,7.71570621,199.22,199.15,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158339448,2.5123,199.21,199.15,10.22870621]
["bitfinex-derivatives","SOLF0:USTF0",1735158340246,2.5123,199.21,199.1,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735158340247,2.94,199.21,199.17,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158340551,2.94,199.23,199.19,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158340753,2.94,199.26,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158340957,2.94,199.26,199.23,10.22770621]
["bitfinex-derivatives","SOLF0:USTF0",1735158341160,1.5627,199.3,199.23,10.22770621]
["bitfinex-derivatives","SOLF0:USTF0",1735158341358,7.71570621,199.31,199.25,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158341658,2.96,199.29,199.27,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158341859,2.96,199.31,199.27,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158342056,2.96,199.31,199.29,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158342857,5.4707,199.34,199.29,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158343451,2.96,199.34,199.29,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158343653,10.67570621,199.34,199.2,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735158343860,10.67570621,199.34,199.25,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158344058,2.511,199.32,199.27,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158344257,2.96,199.34,199.27,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158344853,5.4707,199.34,199.29,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158345058,1.5144,199.43,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158345260,5.4702,199.38,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158345955,2.5105,199.35,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735158346162,10.67570621,199.38,199.29,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158346459,5.4703,199.37,199.31,10.22670621]
["bitfinex-derivatives","SOLF0:USTF0",1735158346760,5.4703,199.37,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158347162,2.96,199.37,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158347557,2.96,199.37,199.36,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158347757,2.96,199.41,199.36,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158348163,5.4699,199.41,199.36,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158348966,2.51,199.39,199.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735158349261,2.51,199.39,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158349457,2.96,199.41,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158349655,5.4697,199.42,199.37,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158349856,2.96,199.42,199.39,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158350459,2.96,199.42,199.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735158350658,10.67570621,199.42,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158350859,7.71570621,199.4,199.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735158351055,2.5105,199.35,199.31,9.33410621]
["bitfinex-derivatives","SOLF0:USTF0",1735158351258,2.96,199.36,199.33,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158351662,2.96,199.36,199.31,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735158351964,2.96,199.36,199.35,7.71570621]
["bitfinex-derivatives","SOLF0:USTF0",1735158352158,2.96,199.36,199.31,13.70790509]
["bitfinex-derivatives","SOLF0:USTF0",1735158352359,2.94,199.4,199.32,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735158352563,15.21800509,199.45,199.31,13.70790509]
["bitfinex-derivatives","SOLF0:USTF0",1735158352762,2.5097,199.42,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158353165,2.94,199.44,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158353362,13.74360509,199.51,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158353661,13.74360509,199.51,199.37,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158353861,2.5091,199.47,199.41,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735158354062,12.08950509,199.54,199.4,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158354261,2.94,199.49,199.41,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735158354660,2.94,199.5,199.41,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735158355065,2.5087,199.49,199.43,14.59890509]
["bitfinex-derivatives","SOLF0:USTF0",1735158355258,2.5087,199.49,199.43,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158355465,2.94,199.52,199.43,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158355659,2.5086,199.51,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735158355860,2.94,199.52,199.41,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735158356266,2.5089,199.48,199.42,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735158356462,2.94,199.52,199.43,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158357172,2.94,199.52,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158357370,2.5084,199.52,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158357665,2.94,199.55,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158358464,2.94,199.55,199.45,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735158358870,2.5086,199.51,199.45,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735158360069,2.94,199.54,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158360070,2.5082,199.53,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158360270,2.94,199.54,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158360665,2.94,199.54,199.45,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735158360666,2.94,199.54,199.5,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735158360861,55.2983,199.61,199.5,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735158361066,2.94,199.6,199.5,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735158361267,53.7421,199.61,199.52,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735158361470,2.94,199.61,199.52,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158362267,2.5074,199.6,199.52,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158362765,2.94,199.61,199.52,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158362971,2.5075,199.59,199.52,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158363172,2.94,199.61,199.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735158363374,2.5076,199.58,199.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735158363668,12.08950509,199.6,199.46,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158363874,12.08950509,199.57,199.45,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735158364072,2.5086,199.5,199.44,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735158364274,2.94,199.51,199.44,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735158364668,2.94,199.51,199.43,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158364864,2.94,199.51,199.4,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158365374,2.509,199.47,199.41,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735158365771,2.509,199.47,199.4,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158366472,2.94,199.51,199.41,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735158366773,2.94,199.51,199.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735158366774,15.02950509,199.51,199.37,13.59770509]
["bitfinex-derivatives","SOLF0:USTF0",1735158367084,1.5041,199.5,199.37,16.10780509]
["bitfinex-derivatives","SOLF0:USTF0",1735158367469,2.5095,199.44,199.37,16.10780509]
["bitfinex-derivatives","SOLF0:USTF0",1735158367665,5.4495,199.44,199.37,16.10780509]
["bitfinex-derivatives","SOLF0:USTF0",1735158369070,2.5095,199.44,199.38,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735158369281,2.94,199.43,199.38,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735158370065,2.5099,199.41,199.37,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735158370802,2.5099,199.4,199.37,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735158371309,2.5099,199.4,199.35,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735158371902,3.0,199.41,199.34,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158373294,2.51,199.39,199.34,12.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1735158373903,2.5101,199.38,199.33,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735158380395,5.5101,199.38,199.33,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735158382894,2.5102,199.37,199.33,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735158383793,3.0,199.38,199.32,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158384108,2.5104,199.36,199.32,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735158386179,2.5104,199.36,199.31,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735158387181,2.5105,199.35,199.31,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735158387379,3.0,199.38,199.28,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735158387574,2.5107,199.34,199.26,13.58190509]
["bitfinex-derivatives","SOLF0:USTF0",1735158388585,2.5107,199.34,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158391187,2.5107,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158394287,2.5107,199.34,199.3,10.25133899]
["bitfinex-derivatives","SOLF0:USTF0",1735158395088,2.5107,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158395679,2.5107,199.33,199.29,10.25143899]
["bitfinex-derivatives","SOLF0:USTF0",1735158395883,3.0,199.38,199.29,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158396079,7.74023899,199.4,199.33,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158396287,3.0,199.39,199.33,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158396588,2.5101,199.38,199.34,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735158396787,3.0,199.39,199.33,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158397585,3.0,199.39,199.26,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735158397786,3.0,199.39,199.31,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158398390,1.5323,199.44,199.35,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158398692,3.0,199.43,199.37,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158398894,2.5096,199.42,199.38,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735158399282,3.0,199.43,199.37,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158399488,3.0,199.42,199.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158399789,41.74399436,199.45,199.39,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158399987,3.0,199.47,199.41,7.74023899]
["bitfinex-derivatives","SOLF0:USTF0",1735158400194,3.0,199.47,199.43,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735158400697,3.0,199.47,199.4,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158401589,3.0,199.47,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735158402194,5.4687,199.49,199.44,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735158404194,3.1684,199.55,199.4,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158404390,3.1684,199.55,199.43,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158404597,27.33411733,199.64,199.46,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158404793,2.5079,199.56,199.49,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735158404993,2.5079,199.56,199.46,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158404994,5.4679,199.56,199.46,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158405393,5.4679,199.56,199.5,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735158405697,5.4679,199.56,199.45,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735158405698,2.96,199.56,199.45,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735158406300,15.03852984,199.56,199.45,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735158406898,15.03852984,199.56,199.45,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735158408102,15.03852984,199.56,199.45,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735158408301,12.07852984,199.59,199.45,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735158408497,2.96,199.57,199.47,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158409098,5.4678,199.57,199.5,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735158409297,2.96,199.57,199.47,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158409499,2.96,199.58,199.47,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158409801,1.5426,199.63,199.5,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158409999,2.96,199.62,199.53,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158410198,5.4672,199.62,199.55,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735158410404,2.96,199.62,199.53,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158411705,5.4672,199.62,199.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735158412008,3.1804,199.68,199.56,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158412311,64.25852984,199.7,199.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158412312,2.96,199.69,199.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158412509,83.06597767,199.82,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158412710,12.88810694,199.77,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158412905,2.96,199.76,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158413409,2.5062,199.69,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158413609,12.07852984,199.74,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158413610,2.96,199.7,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158413810,2.96,199.7,199.65,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735158414704,2.96,199.7,199.62,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158414904,12.07852984,199.77,199.65,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158415108,2.96,199.77,199.65,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158415308,2.96,199.77,199.66,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735158416002,2.96,199.77,199.66,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735158416406,2.5057,199.73,199.68,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735158417206,2.5056,199.74,199.68,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735158417401,2.5056,199.74,199.66,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735158417402,2.96,199.77,199.69,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735158417601,2.5055,199.75,199.69,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735158417906,15.03852984,199.77,199.66,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735158418205,2.5057,199.73,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158418409,2.96,199.72,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158419011,2.96,199.72,199.65,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735158419204,2.96,199.72,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158419805,2.5064,199.68,199.63,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735158420014,2.96,199.72,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158420414,2.5066,199.66,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158421111,2.5065,199.67,199.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735158427007,2.5065,199.67,199.62,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735158430715,2.98,199.66,199.56,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735158431317,2.5072,199.62,199.57,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158432320,2.5072,199.62,199.58,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158435724,2.507,199.64,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158437924,2.5072,199.62,199.57,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158438719,2.98,199.66,199.54,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158438925,2.98,199.66,199.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735158439659,2.5072,199.61,199.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735158442033,2.5072,199.61,199.54,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158442333,2.5072,199.61,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158443328,2.98,199.66,199.54,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158443626,1.5973,199.69,199.6,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158443830,6.9221648,199.76,199.63,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158443831,2.98,199.7,199.63,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158444227,5.4861,199.7,199.65,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735158444523,2.5061,199.7,199.65,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735158446224,2.5063,199.68,199.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158449633,4.5067,199.71,199.58,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735158449930,2.5065,199.67,199.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158450130,4.5067,199.71,199.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158450331,2.5067,199.66,199.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158451230,5.4868,199.65,199.61,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735158451429,2.98,199.65,199.56,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158452334,2.5069,199.64,199.56,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158453535,5.4867,199.65,199.56,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158454033,2.98,199.65,199.56,12.07852984]
["bitfinex-derivatives","SOLF0:USTF0",1735158454331,2.5069,199.64,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158455434,2.507,199.63,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158455836,2.5073,199.61,199.57,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158458044,2.5071,199.63,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158458244,2.5071,199.63,199.59,10.22547077]
["bitfinex-derivatives","SOLF0:USTF0",1735158460439,10.69807077,199.65,199.53,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735158460643,7.71807077,199.63,199.52,30.54019268]
["bitfinex-derivatives","SOLF0:USTF0",1735158460831,7.71807077,199.63,199.54,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158461035,7.71807077,199.61,199.54,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158461237,2.94,199.6,199.54,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158461942,2.5077,199.58,199.55,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735158463340,2.94,199.6,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158463639,2.94,199.6,199.56,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158464341,2.94,199.62,199.58,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158464849,2.94,199.62,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158466240,2.94,199.62,199.58,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158466436,2.94,199.62,199.56,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158467542,2.5072,199.61,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158467945,2.5074,199.6,199.56,7.71807077]
["bitfinex-derivatives","SOLF0:USTF0",1735158468142,2.5074,199.6,199.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735158468546,2.5074,199.6,199.56,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158472654,2.5074,199.6,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158475755,2.94,199.62,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158475952,2.5072,199.61,199.57,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735158478551,2.507,199.64,199.52,15.10240207]
["bitfinex-derivatives","SOLF0:USTF0",1735158478758,1.5919,199.69,199.55,12.06330207]
["bitfinex-derivatives","SOLF0:USTF0",1735158479058,2.94,199.65,199.55,12.06330207]
["bitfinex-derivatives","SOLF0:USTF0",1735158479852,2.94,199.65,199.58,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158479853,5.4467,199.65,199.58,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158480053,5.4467,199.65,199.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735158480658,5.4467,199.65,199.58,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735158480963,5.4467,199.65,199.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735158481760,2.94,199.65,199.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735158481964,2.5069,199.64,199.6,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735158483552,2.5069,199.64,199.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735158483751,2.94,199.65,199.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735158483752,5.4467,199.65,199.61,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735158484958,42.54836516,199.71,199.59,12.06330207]
["bitfinex-derivatives","SOLF0:USTF0",1735158485162,2.5063,199.69,199.65,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735158486061,1.5354,199.75,199.62,12.06330207]
["bitfinex-derivatives","SOLF0:USTF0",1735158486254,2.506,199.71,199.68,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735158486462,2.94,199.73,199.68,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735158487364,2.94,199.73,199.66,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735158488060,2.5061,199.71,199.66,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735158488263,5.4461,199.71,199.66,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735158489260,5.4461,199.71,199.67,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735158489662,2.5061,199.7,199.65,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158489957,2.94,199.71,199.65,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158489958,2.94,199.73,199.68,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735158490164,5.4457,199.73,199.65,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158490564,2.94,199.73,199.68,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735158491661,2.94,199.73,199.66,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735158491862,2.94,199.73,199.65,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158491863,10.65312691,199.73,199.6,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735158492062,10.65312691,199.73,199.64,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158492866,10.65312691,199.73,199.65,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735158493063,10.65312691,199.73,199.66,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158493271,2.94,199.73,199.66,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158494261,2.94,199.73,199.6,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735158494262,2.506,199.71,199.6,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735158494462,2.506,199.71,199.66,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158494863,5.4458,199.73,199.66,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158495168,2.94,199.75,199.68,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158495368,2.5056,199.75,199.7,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735158496159,2.5054,199.76,199.7,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158496367,1.5053,199.83,199.74,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158496669,2.94,199.85,199.77,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158497169,2.94,199.84,199.77,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158497371,2.94,199.84,199.79,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158497769,2.5045,199.83,199.79,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158497968,2.94,199.84,199.79,7.71312691]
["bitfinex-derivatives","SOLF0:USTF0",1735158498172,2.94,199.84,199.76,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158498470,2.5041,199.87,199.8,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735158498669,147.21962339,199.98,199.79,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158498670,2.94,199.88,199.79,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158498869,2.94,199.91,199.82,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158499667,2.94,199.94,199.82,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158500062,2.5035,199.91,199.84,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735158500465,2.94,199.93,199.82,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158500868,2.5035,199.92,199.84,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735158501172,2.94,199.93,199.8,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735158501467,2.94,199.93,199.81,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158501670,2.94,199.97,199.84,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158501867,2.94,199.97,199.85,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735158502063,2.5031,199.94,199.87,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735158502261,2.94,199.97,199.85,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735158502564,2.5033,199.93,199.87,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735158502875,2.94,199.97,199.86,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158503778,2.5028,199.97,199.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735158504375,2.5029,199.96,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158504874,2.5026,199.99,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158505172,2.94,200.03,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158505578,15.20224572,200.06,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158505579,3.1686,200.06,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158505774,14.97364572,200.05,199.94,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1735158505972,14.97364572,200.05,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158506171,14.97364572,200.05,199.94,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158507674,14.97364572,200.05,199.89,12.03364572]
["bitfinex-derivatives","SOLF0:USTF0",1735158507880,12.03364572,200.02,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158508277,12.03364572,199.99,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158508477,2.94,199.98,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158508878,2.94,199.98,199.88,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735158510481,2.94,199.98,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158511083,4.581,199.98,199.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735158512281,4.581,199.98,199.88,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735158514480,4.581,199.98,199.9,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158519089,2.503,199.95,199.9,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158521588,2.5031,199.94,199.9,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158522284,2.5031,199.94,199.9,10.19761182]
["bitfinex-derivatives","SOLF0:USTF0",1735158523392,1.6364,200.05,199.92,7.69401182]
["bitfinex-derivatives","SOLF0:USTF0",1735158523581,3.0,200.01,199.94,7.69401182]
["bitfinex-derivatives","SOLF0:USTF0",1735158523985,10.69401182,200.03,199.94,7.69401182]
["bitfinex-derivatives","SOLF0:USTF0",1735158524187,3.0,200.03,199.91,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158524684,66.47098348,200.07,199.92,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735158524993,3.0,200.1,199.97,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158525390,3.0,200.11,199.99,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158525888,15.01635637,200.11,199.98,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735158526089,2.58784191,200.14,199.99,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158526391,58.37731845,200.24,200.07,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158526587,31.82431733,200.22,200.12,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735158526800,4.4902,200.22,200.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735158526989,4.4902,200.22,200.1,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158527297,2.4999,200.2,200.1,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158527493,12.01635637,200.2,200.08,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735158527691,2.5009,200.12,200.08,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735158527888,3.0,200.14,200.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735158528088,3.0,200.14,200.02,13.62395637]
["bitfinex-derivatives","SOLF0:USTF0",1735158528300,1.6271,200.16,200.02,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735158528497,3.0,200.15,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158528904,5.5007,200.14,200.08,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735158529197,2.5007,200.14,200.08,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735158529598,2.5007,200.13,200.06,14.51795637]
["bitfinex-derivatives","SOLF0:USTF0",1735158529798,2.5007,200.13,200.06,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735158530098,3.0,200.15,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158530294,2.501,200.11,200.04,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735158531901,3.0,200.15,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158532501,2.5011,200.1,200.04,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735158533004,5.5011,200.1,200.04,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735158533401,3.0,200.1,200.02,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735158534192,2.5015,200.07,200.02,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735158534394,3.0,200.1,200.0,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735158535000,2.5016,200.06,200.0,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735158535194,3.0,200.1,199.97,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158535813,2.5021,200.02,199.97,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735158536017,12.01635637,200.09,199.97,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735158536018,3.0,200.03,199.97,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735158536220,2.5015,200.07,200.01,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735158536412,3.0,200.08,200.0,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158536719,3.0,200.12,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158536916,5.5008,200.12,200.07,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735158537517,2.5007,200.14,200.06,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158537713,5.5007,200.14,200.06,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158538116,2.501,200.11,200.05,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735158538315,3.0,200.14,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158538917,2.5008,200.12,200.03,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158540522,2.5008,200.12,200.06,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735158540723,2.5015,200.07,199.94,6.87527317]
["bitfinex-derivatives","SOLF0:USTF0",1735158540923,12.01635637,200.14,200.01,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735158541224,3.0,200.13,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158541414,2.5012,200.09,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158541815,3.0,200.13,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158542414,12.01635637,200.17,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158542619,3.0,200.15,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158542817,3.0,200.14,200.02,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158543019,3.0,200.14,200.05,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735158544222,3.0,200.14,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158544223,2.5016,200.06,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158544525,12.01635637,200.13,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158544526,3.0,200.07,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158544721,5.7014,200.08,200.02,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735158546827,2.5014,200.08,200.02,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735158547027,5.7014,200.08,200.02,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1735158547831,3.2,200.08,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158548033,3.2,200.08,200.0,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735158548730,3.2,200.08,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158548925,2.5018,200.05,200.01,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735158549532,2.5016,200.07,200.01,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735158549921,3.2,200.08,200.01,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735158550126,3.2,200.08,199.96,12.01635637]
["bitfinex-derivatives","SOLF0:USTF0",1735158551624,15.21635637,200.08,199.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1735158551829,15.21635637,200.08,199.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735158552031,1.6318,200.07,199.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735158553025,1.6318,200.07,199.96,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735158553230,1.6318,200.07,199.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735158553631,2.5021,200.03,199.98,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735158553832,5.7021,200.03,199.98,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735158554730,2.5021,200.02,199.98,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735158555134,3.2,200.03,199.98,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735158555330,5.702,200.03,199.98,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735158555731,5.702,200.03,199.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735158555932,2.5021,200.02,199.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735158556431,3.2,200.03,199.9,15.13035637]
["bitfinex-derivatives","SOLF0:USTF0",1735158556628,2.5025,199.99,199.9,15.13035637]
["bitfinex-derivatives","SOLF0:USTF0",1735158556840,3.2,199.98,199.9,15.13035637]
["bitfinex-derivatives","SOLF0:USTF0",1735158557040,3.2,199.98,199.93,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158557438,5.7027,199.98,199.93,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158559339,2.5027,199.97,199.93,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158559538,3.2,199.98,199.93,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158559840,3.2,199.98,199.88,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735158560634,2.5031,199.94,199.85,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735158560835,3.2,199.93,199.85,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735158562129,3.2,199.93,199.89,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158564039,5.7032,199.93,199.89,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158568150,13.40034017,199.93,199.89,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158570750,2.5032,199.93,199.89,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158570950,3.2,199.92,199.89,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735158573649,3.2,199.92,199.85,9.32304017]
["bitfinex-derivatives","SOLF0:USTF0",1735158573850,5.7034,199.92,199.88,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735158574351,3.2,199.92,199.85,9.32304017]
["bitfinex-derivatives","SOLF0:USTF0",1735158574652,3.2,199.92,199.89,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735158574955,5.7033,199.92,199.88,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735158575847,5.7033,199.92,199.83,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158576048,5.7033,199.92,199.89,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735158577154,3.2,199.92,199.89,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735158579951,1.5658,199.98,199.87,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158580155,10.81714017,199.97,199.94,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158581360,13.31984017,199.97,199.92,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735158581558,7.69714017,199.94,199.86,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158581760,7.69714017,199.96,199.88,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158582958,7.69714017,199.96,199.92,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735158584060,10.19994017,199.96,199.92,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735158585862,3.12,199.95,199.92,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735158586062,3.12,199.95,199.94,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735158586259,3.12,199.95,199.88,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735158587163,2.5029,199.96,199.91,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735158587363,3.12,199.95,199.91,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735158587759,10.81714017,199.95,199.91,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735158587958,10.81714017,199.95,199.88,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735158587959,10.81714017,199.95,199.92,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735158598867,2.5034,199.92,199.88,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735158599065,7.69714017,199.9,199.84,27.50109268]
["bitfinex-derivatives","SOLF0:USTF0",1735158599265,7.69714017,199.85,199.83,3.20551245]
["bitfinex-derivatives","SOLF0:USTF0",1735158599469,3.12,199.84,199.83,3.20551245]
["bitfinex-derivatives","SOLF0:USTF0",1735158599670,2.5046,199.82,199.79,20.94986661]
["bitfinex-derivatives","SOLF0:USTF0",1735158599871,2.5046,199.82,199.79,96.36990663]
["bitfinex-derivatives","SOLF0:USTF0",1735158599872,10.20174017,199.82,199.79,96.36990663]
["bitfinex-derivatives","SOLF0:USTF0",1735158600071,7.69714017,199.8,199.79,96.36990663]
["bitfinex-derivatives","SOLF0:USTF0",1735158600272,10.20194017,199.8,199.79,96.36990663]
["bitfinex-derivatives","SOLF0:USTF0",1735158601864,10.20194017,199.8,199.79,17.07214103]
["bitfinex-derivatives","SOLF0:USTF0",1735158602069,7.69714017,199.8,199.65,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158602271,7.69714017,199.73,199.71,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735158603076,3.12,199.74,199.71,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735158604173,3.12,199.74,199.67,9.28314017]
["bitfinex-derivatives","SOLF0:USTF0",1735158604378,3.12,199.74,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158604379,7.69714017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158605080,10.20304017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158608379,3.12,199.74,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158608573,10.81714017,199.74,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158609680,7.69714017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158610074,2.506,199.71,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158610973,7.69714017,199.72,199.67,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735158611279,7.69714017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158612575,10.20294017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158612771,7.69714017,199.72,199.67,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735158612972,7.69714017,199.7,199.62,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158613175,5.5862,199.69,199.62,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158613579,5.5862,199.69,199.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735158614578,6.9221648,199.78,199.74,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735158614778,6.9221648,199.78,199.75,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158615474,3.08,199.81,199.78,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735158616078,7.69714017,199.83,199.78,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735158616278,3.08,199.82,199.78,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735158616977,7.69714017,199.81,199.7,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735158617186,7.69714017,199.81,199.72,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158617777,7.69714017,199.73,199.53,43.38040679]
["bitfinex-derivatives","SOLF0:USTF0",1735158617983,3.08,199.72,199.65,7.69714017]
["bitfinex-derivatives","SOLF0:USTF0",1735158618282,3.08,199.72,199.58,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158618585,3.08,199.72,199.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158618988,2.5063,199.69,199.63,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158619285,3.08,199.72,199.63,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158620579,2.5064,199.68,199.63,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158620783,3.08,199.67,199.63,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735158622384,5.5865,199.67,199.58,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158622883,3.08,199.67,199.55,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158623185,15.13587137,199.67,199.59,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735158623583,2.507,199.63,199.59,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735158623779,3.08,199.62,199.59,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735158626990,3.08,199.62,199.54,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735158627786,2.5075,199.59,199.54,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735158628186,3.08,199.62,199.49,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158629391,3.08,199.62,199.55,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735158630389,2.5074,199.6,199.49,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158630690,2.5074,199.6,199.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735158631489,39.3899887,199.65,199.49,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158631692,27.33411733,199.65,199.52,12.05587137]
["bitfinex-derivatives","SOLF0:USTF0",1735158631891,3.08,199.64,199.53,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735158632190,5.5869,199.64,199.58,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735158632491,5.5869,199.64,199.53,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735158633390,5.5869,199.64,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158636891,2.5069,199.64,199.6,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735158637191,3.08,199.63,199.6,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735158639900,3.08,199.63,199.56,9.25185232]
["bitfinex-derivatives","SOLF0:USTF0",1735158639901,173.05412016,199.7,199.56,9.25185232]
["bitfinex-derivatives","SOLF0:USTF0",1735158640101,6.93783242,199.64,199.61,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735158640401,3.08,199.63,199.61,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735158641701,5.5871,199.63,199.58,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158643000,5.5871,199.63,199.59,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735158646000,3.08,199.63,199.56,9.25185232]
["bitfinex-derivatives","SOLF0:USTF0",1735158646303,2.5071,199.62,199.58,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735158646802,5.587,199.63,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158653105,33.3383297,199.63,199.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735158653901,7.71865232,199.6,199.56,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735158654106,7.71865232,199.6,199.53,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735158654813,2.5079,199.56,199.53,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735158655008,5.5879,199.56,199.53,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735158655913,5.5879,199.56,199.44,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735158655914,2.508,199.55,199.44,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735158656114,10.79865232,199.56,199.47,7.71865232]
["bitfinex-derivatives","SOLF0:USTF0",1735158656713,7.71865232,199.54,199.45,10.76875232]
["bitfinex-derivatives","SOLF0:USTF0",1735158657406,2.5085,199.52,199.47,7.71865232]
["bitfinex-derivatives","SOLF0:USTF0",1735158657607,3.08,199.51,199.47,7.71865232]
["bitfinex-derivatives","SOLF0:USTF0",1735158658613,3.08,199.51,199.46,7.71865232]
["bitfinex-derivatives","SOLF0:USTF0",1735158658917,3.08,199.51,199.48,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735158659517,3.08,199.51,199.45,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735158659718,5.5885,199.51,199.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735158660313,3.08,199.51,199.45,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735158660617,3.08,199.51,199.46,7.71865232]
["bitfinex-derivatives","SOLF0:USTF0",1735158661018,3.08,199.51,199.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735158661416,2.5086,199.5,199.45,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735158661912,2.5089,199.48,199.44,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735158662117,7.71865232,199.47,199.38,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735158662317,7.71865232,199.45,199.38,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735158662519,2.5095,199.43,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735158662816,2.5095,199.43,199.38,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735158663023,7.71865232,199.43,199.32,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735158663212,2.5097,199.42,199.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735158663421,10.79865232,199.41,199.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735158663729,7.71865232,199.39,199.32,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735158664428,10.22865232,199.39,199.34,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735158664930,10.22865232,199.39,199.32,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735158665124,10.22885232,199.37,199.32,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735158665322,10.22885232,199.37,199.3,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735158665323,3.08,199.36,199.3,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735158666027,3.08,199.36,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158667119,3.08,199.36,199.32,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735158674426,12.09620245,199.41,199.28,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158674633,3.04,199.4,199.28,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158674930,3.04,199.39,199.28,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158675230,12.09620245,199.44,199.28,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158675432,3.04,199.43,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735158675832,3.04,199.43,199.32,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735158676630,5.5495,199.43,199.37,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735158677131,5.5495,199.43,199.32,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735158677829,2.5095,199.43,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158678033,3.04,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158679232,2.5095,199.43,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158679536,3.04,199.42,199.39,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735158682141,3.04,199.42,199.41,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735158683729,3.04,199.46,199.37,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158684632,3.04,199.46,199.34,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158685032,2.5092,199.45,199.4,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735158685230,2.5092,199.45,199.34,12.09620245]
["bitfinex-derivatives","SOLF0:USTF0",1735158686031,2.5092,199.45,199.33,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1735158686032,2.5097,199.41,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158686233,3.04,199.41,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158687537,3.04,199.41,199.33,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735158688233,7.73936036,199.39,199.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1735158688438,7.73936036,199.35,199.27,7.73936036]
["bitfinex-derivatives","SOLF0:USTF0",1735158688740,3.04,199.34,199.27,7.73936036]
["bitfinex-derivatives","SOLF0:USTF0",1735158689334,3.04,199.34,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158689540,3.04,199.34,199.22,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735158689738,3.04,199.34,199.26,7.73936036]
["bitfinex-derivatives","SOLF0:USTF0",1735158690133,3.04,199.34,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158690536,2.5107,199.33,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735158691738,3.04,199.34,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735158691946,5.5506,199.34,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158694649,12.48843242,199.34,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158695140,9.97783242,199.34,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158695544,30.7913297,199.34,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158696338,6.93783242,199.32,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158696537,2.511,199.31,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158696946,2.511,199.31,199.26,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735158697147,9.44883242,199.31,199.26,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735158697344,6.93783242,199.31,199.22,13.64373096]
["bitfinex-derivatives","SOLF0:USTF0",1735158697649,6.93783242,199.31,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158698247,83.25398915,199.34,199.33,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735158698445,3.02,199.35,199.29,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735158698657,3.02,199.35,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158700545,3.02,199.35,199.33,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735158701044,3.02,199.35,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158701251,3.02,199.35,199.34,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735158701447,6.96261065,199.37,199.31,12.09903096]
["bitfinex-derivatives","SOLF0:USTF0",1735158701841,6.96261065,199.37,199.36,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735158702046,27.8504426,199.4,199.31,12.09903096]
["bitfinex-derivatives","SOLF0:USTF0",1735158702852,27.8504426,199.4,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158703050,3.02,199.41,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158703051,9.98261065,199.41,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158704258,6.96261065,199.41,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158704549,9.98261065,199.41,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158704751,27.8504426,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158705048,30.8704426,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158705650,9.98261065,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158705951,9.98261065,199.42,199.31,12.09903096]
["bitfinex-derivatives","SOLF0:USTF0",1735158705952,12.49221065,199.42,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158706553,5.5296,199.42,199.37,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735158706853,5.5296,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158709556,3.02,199.41,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158715260,2.5096,199.42,199.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158715461,5.5296,199.42,199.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735158715856,10.75536458,199.42,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158716056,7.73536458,199.4,199.34,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735158716258,7.73536458,199.4,199.31,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158716454,3.02,199.42,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158716455,7.73536458,199.38,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158716659,2.5105,199.36,199.32,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735158718957,3.02,199.37,199.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735158719158,2.5105,199.35,199.3,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158720958,2.5105,199.35,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158722563,2.5106,199.34,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158722761,7.73536458,199.34,199.25,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735158722953,7.73536458,199.34,199.25,9.34726458]
["bitfinex-derivatives","SOLF0:USTF0",1735158723365,2.5109,199.32,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735158723565,3.02,199.31,199.27,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158724670,3.02,199.31,199.28,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735158724962,6.96261065,199.38,199.29,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158725156,2.96,199.37,199.31,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158725769,27.8504426,199.38,199.31,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158726061,30.8104426,199.38,199.35,1.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735158726269,7.73536458,199.36,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158726467,7.73536458,199.28,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158726656,7.73536458,199.28,199.13,83.49307773]
["bitfinex-derivatives","SOLF0:USTF0",1735158726657,10.69536458,199.28,199.19,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158727065,2.5115,199.27,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735158728271,10.69536458,199.28,199.19,10.24776458]
["bitfinex-derivatives","SOLF0:USTF0",1735158728272,2.5117,199.26,199.19,10.24776458]
["bitfinex-derivatives","SOLF0:USTF0",1735158728669,10.69536458,199.28,199.19,10.24776458]
["bitfinex-derivatives","SOLF0:USTF0",1735158728868,2.5119,199.24,199.18,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735158729170,7.73536458,199.24,199.18,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735158729467,7.73536458,199.22,199.18,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735158730070,2.5124,199.2,199.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158730270,2.96,199.23,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158730470,10.69536458,199.23,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158731067,2.5123,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158731372,10.69536458,199.23,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158732068,2.96,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158733970,2.96,199.25,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158734472,2.5119,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158735576,2.512,199.23,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158736279,2.512,199.23,199.12,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735158736280,2.512,199.23,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158737174,7.73536458,199.24,199.12,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735158737373,7.73536458,199.24,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158737769,2.5125,199.2,199.15,10.24836458]
["bitfinex-derivatives","SOLF0:USTF0",1735158742281,10.69536458,199.2,199.12,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735158742487,10.69536458,199.2,198.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1735158742488,10.24856458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158742688,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158743885,2.5134,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158745585,7.73536458,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158746587,10.24846458,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158747784,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158747984,2.5133,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158748188,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158748382,2.5134,199.12,199.07,10.24926458]
["bitfinex-derivatives","SOLF0:USTF0",1735158748684,2.5134,199.12,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158749085,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158749280,2.5133,199.13,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158749888,2.5133,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158750086,2.96,199.15,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158750389,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158750590,7.73536458,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158750789,2.96,199.15,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158751084,10.69536458,199.15,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158752190,7.73536458,199.15,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158752392,27.8504426,199.22,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158752393,2.98,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158752587,7.73536458,199.18,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158752786,2.98,199.17,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158752995,5.4929,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158753290,2.98,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158754096,10.71536458,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158754592,13.22826458,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158760696,5.4929,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158760896,5.4929,199.16,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158761093,13.22826458,199.16,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158761287,10.71536458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158761492,10.77536458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158762195,10.77536458,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158763294,13.28826458,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158768197,13.28826458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158768398,5.5529,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158769502,5.5529,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158772201,6.96261065,199.18,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158772399,6.96261065,199.18,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158772704,6.96261065,199.18,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158773198,141.48329613,199.23,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158773199,6.96261065,199.22,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158773996,12.51461065,199.23,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158774198,9.47461065,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158774899,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158775298,2.5123,199.21,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735158775803,2.5126,199.19,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158776000,3.04,199.19,199.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158776200,7.73536458,199.18,199.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158776397,7.73536458,199.16,199.04,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735158776602,7.73536458,199.14,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158776802,7.73536458,199.14,199.04,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735158776803,3.04,199.13,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158776998,6.96261065,199.22,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158776999,3.04,199.15,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158778404,3.04,199.15,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158778604,5.553,199.15,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158781711,3.04,199.15,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158786910,3.04,199.15,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158787108,6.96261065,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158787311,6.96261065,199.19,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158787612,6.96261065,199.19,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158788212,58.6808852,199.21,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158788213,2.98,199.21,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158788613,2.98,199.21,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158788817,27.8504426,199.24,199.19,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158789018,30.8304426,199.24,199.19,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158789208,27.8504426,199.24,199.19,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158789411,9.94261065,199.26,199.2,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735158789610,17.67797523,199.26,199.2,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735158789806,7.73536458,199.24,199.2,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735158790112,2.5122,199.22,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735158790308,7.73536458,199.22,199.14,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735158790507,2.5126,199.18,199.14,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735158790714,2.5126,199.18,199.14,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735158791013,7.73536458,199.18,199.13,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735158792513,2.5128,199.17,199.13,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735158794115,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158797518,10.24806458,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158798918,7.73536458,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158799119,2.5128,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158801017,7.73536458,199.14,199.08,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735158801219,2.98,199.13,199.08,9.39616458]
["bitfinex-derivatives","SOLF0:USTF0",1735158801420,2.98,199.12,199.08,9.39616458]
["bitfinex-derivatives","SOLF0:USTF0",1735158802222,2.98,199.12,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735158803218,2.98,199.12,199.08,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735158803417,2.5135,199.11,199.08,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735158803620,2.98,199.12,199.06,9.27626458]
["bitfinex-derivatives","SOLF0:USTF0",1735158803816,2.98,199.12,199.06,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735158804016,2.5137,199.1,199.06,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735158804820,2.5137,199.1,199.06,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1735158811426,10.71536458,199.12,199.04,9.26596458]
["bitfinex-derivatives","SOLF0:USTF0",1735158811632,2.5138,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158811833,10.71536458,199.12,199.04,9.26596458]
["bitfinex-derivatives","SOLF0:USTF0",1735158813127,2.5135,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158813336,10.71536458,199.12,199.04,9.26596458]
["bitfinex-derivatives","SOLF0:USTF0",1735158813928,7.73536458,199.14,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158814131,2.98,199.13,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158814928,2.98,199.13,199.04,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735158814929,2.98,199.13,199.1,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158818833,2.98,199.13,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158820641,2.513,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158820838,2.96,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158821350,5.4732,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158821642,2.96,199.14,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158822542,7.73536458,199.13,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158823043,7.73536458,199.13,199.08,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735158823044,2.5134,199.12,199.08,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735158830053,2.5134,199.12,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158830246,2.5134,199.12,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735158830555,2.96,199.14,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158830749,5.4732,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158831956,5.4732,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158832147,2.96,199.14,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158832342,10.69536458,199.14,199.08,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735158832551,10.69536458,199.14,199.08,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735158832755,2.5134,199.12,199.08,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735158841754,6.96261065,199.14,199.08,10.82526458]
["bitfinex-derivatives","SOLF0:USTF0",1735158842061,9.92261065,199.14,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158842258,20.88783195,199.15,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158842451,5.93853195,199.15,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158842658,53.6919852,199.16,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158843056,23.88907745,199.24,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158843252,26.84907745,199.24,199.19,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158843459,23.88907745,199.24,199.21,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158844061,2.96,199.27,199.21,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158844861,2.96,199.27,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158845262,7.73536458,199.29,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158845263,2.96,199.28,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158845966,2.96,199.28,199.24,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735158846457,7.73536458,199.31,199.24,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735158846658,2.96,199.29,199.24,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735158847065,10.69536458,199.29,199.23,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158847465,2.96,199.29,199.23,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158848466,2.96,199.29,199.23,10.24726458]
["bitfinex-derivatives","SOLF0:USTF0",1735158849760,2.96,199.29,199.06,55.97675068]
["bitfinex-derivatives","SOLF0:USTF0",1735158850065,7.73536458,199.26,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158851460,7.73536458,199.26,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158851966,7.73536458,199.26,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158852866,7.73536458,199.22,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158853066,10.69536458,199.22,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158853262,7.73536458,199.2,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158853568,7.73536458,199.18,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158853757,3.2727,199.21,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158853758,7.73536458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158855763,7.73536458,199.16,199.09,10.24916458]
["bitfinex-derivatives","SOLF0:USTF0",1735158855964,7.73536458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158856858,7.73536458,199.16,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158857063,7.73536458,199.16,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158857866,7.73536458,199.16,199.08,10.24916458]
["bitfinex-derivatives","SOLF0:USTF0",1735158858067,7.73536458,199.16,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158865183,2.5133,199.14,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158865589,7.73536458,199.14,199.07,10.24926458]
["bitfinex-derivatives","SOLF0:USTF0",1735158865980,7.73536458,199.14,199.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158865981,2.5136,199.1,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158866282,2.96,199.1,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158867587,2.96,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158869284,2.96,199.1,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158870589,2.5138,199.09,199.04,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735158874582,2.5138,199.09,199.04,10.24976458]
["bitfinex-derivatives","SOLF0:USTF0",1735158874986,2.5138,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735158877892,2.96,199.1,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158878295,2.96,199.1,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158878589,3.1968,199.11,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158878790,6.1568,199.11,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158879796,6.1568,199.11,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158880495,2.5139,199.08,199.04,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735158894506,3.1968,199.11,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158896510,3.1968,199.11,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158900511,5.7103,199.11,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158902616,5.7103,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158903619,4.0419,199.14,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158903920,4.0419,199.14,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158903921,27.73972922,199.15,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158904618,86.7109278,199.18,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158904619,2.5128,199.17,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158905814,2.5128,199.17,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158906015,2.5128,199.17,199.12,10.24876458]
["bitfinex-derivatives","SOLF0:USTF0",1735158907222,7.73536458,199.19,199.12,10.24876458]
["bitfinex-derivatives","SOLF0:USTF0",1735158907223,2.5129,199.16,199.12,10.24876458]
["bitfinex-derivatives","SOLF0:USTF0",1735158908422,5.4726,199.18,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158908623,2.5126,199.18,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158909523,7.73536458,199.18,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158909719,7.73536458,199.18,198.97,69.26776836]
["bitfinex-derivatives","SOLF0:USTF0",1735158910022,2.5134,199.13,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158912015,2.5134,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158912218,2.5134,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158912425,2.96,199.14,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158912626,2.5134,199.12,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158913527,2.5134,199.12,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158913729,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158915221,2.5133,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158915426,2.96,199.14,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158916130,5.473,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158916328,2.96,199.15,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158916626,2.96,199.17,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158917523,5.4728,199.17,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735158919334,5.4728,199.17,199.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158919335,2.5133,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158920725,2.5134,199.12,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158921834,5.4733,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735158922632,2.96,199.13,199.1,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158925031,2.96,199.13,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158925222,6.98272922,199.2,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158925429,10.24796458,199.18,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158925930,13.20796458,199.18,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158926638,10.69536458,199.18,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158927134,10.69536458,199.18,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158927135,2.96,199.19,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735158927529,7.73536458,199.2,199.16,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735158927728,7.7159,199.22,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158927934,4.7559,199.22,199.18,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158928137,4.7559,199.22,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158928335,3.1958,199.22,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158928634,7.73536458,199.24,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158928635,2.96,199.24,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158928836,2.96,199.24,199.19,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735158929037,2.96,199.24,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158929430,7.73536458,199.26,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735158929638,2.96,199.25,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735158930233,2.96,199.25,199.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158930435,7.73536458,199.24,199.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735158930935,10.24736458,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158931139,7.73536458,199.22,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158931633,7.73536458,199.22,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735158932233,10.24756458,199.22,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735158933737,2.5123,199.21,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735158933935,7.73536458,199.22,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158934138,7.73536458,199.22,199.14,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158934335,2.5125,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158934534,5.4725,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158935435,5.4725,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735158936039,2.5126,199.18,199.14,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735158939043,4.55,199.19,199.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158939243,2.5128,199.17,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735158939445,7.73536458,199.18,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158939647,7.73536458,199.16,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158940442,2.5131,199.15,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158940745,2.96,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158948861,2.96,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158950053,10.69536458,199.14,199.03,33.42749414]
["bitfinex-derivatives","SOLF0:USTF0",1735158950258,1.6384,199.13,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158951664,2.5136,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735158953659,1.6384,199.13,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158953857,2.5136,199.1,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735158954055,2.96,199.09,199.03,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158954259,2.96,199.09,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735158954662,4.5907,199.12,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158954857,4.5907,199.12,198.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158954858,2.96,199.12,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158956668,2.96,199.12,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735158960068,2.96,199.12,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158960363,2.96,199.12,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735158966873,4.5907,199.17,199.15,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735158967166,7.73536458,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158967167,6.97791481,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158967373,6.97791481,199.19,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735158968472,12.20856458,199.23,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158969375,2.5121,199.22,199.17,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735158969776,1.5132,199.23,199.21,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735158970575,1.5132,199.23,199.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158970576,1.5132,199.23,199.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735158972876,1.5873,199.27,199.21,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158973976,1.6131,199.29,199.23,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158974172,1.5843,199.3,199.28,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735158975274,1.5843,199.3,199.25,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158975476,1.5609,199.32,199.27,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158975777,20.74737939,199.35,199.27,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158975979,13.76946458,199.35,199.27,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158976573,13.76946458,199.35,199.3,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158976775,7.73536458,199.31,199.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158976979,7.73536458,199.31,199.24,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158977779,7.73536458,199.31,199.26,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735158978379,7.73536458,199.31,199.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735158978581,7.73536458,199.33,199.26,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158978784,13.76946458,199.35,199.26,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158979078,13.76946458,199.35,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158979783,10.80946458,199.35,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158980079,13.76946458,199.35,199.31,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735158980380,13.76946458,199.35,199.29,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735158980575,7.73536458,199.33,199.16,34.1296455]
["bitfinex-derivatives","SOLF0:USTF0",1735158980769,7.73536458,199.33,199.24,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158980969,2.511,199.31,199.26,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735158981376,7.73536458,199.33,199.24,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158981581,2.5109,199.32,199.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735158982376,7.73536458,199.33,199.26,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158982583,16.28006458,199.35,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158982780,13.76946458,199.35,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158984482,2.5106,199.34,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158985787,13.76946458,199.35,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158985788,2.5108,199.33,199.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735158985976,2.5108,199.33,199.28,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735158986576,2.511,199.31,199.26,10.24686458]
["bitfinex-derivatives","SOLF0:USTF0",1735158986782,7.73536458,199.33,199.24,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158986978,2.96,199.3,199.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158987287,2.5112,199.29,199.24,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735158987783,2.5114,199.28,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158990087,2.5114,199.28,199.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158990285,5.4713,199.29,199.24,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735158992188,2.5114,199.28,199.24,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735158993687,2.96,199.29,199.23,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735158993891,10.69536458,199.29,199.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158994091,7.73536458,199.27,199.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158994288,7.73536458,199.27,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158994487,7.73536458,199.25,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158994688,2.96,199.24,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158995497,2.512,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735158996194,2.5123,199.21,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158997492,1.5559,199.22,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158997691,1.5117,199.21,199.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158998094,2.5126,199.19,199.13,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158998289,7.73536458,199.19,199.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735158998494,2.96,199.19,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158999091,2.96,199.19,199.13,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735158999289,7.73536458,199.18,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735158999694,2.513,199.16,199.12,10.24876458]
["bitfinex-derivatives","SOLF0:USTF0",1735159000495,2.513,199.16,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159002294,7.73536458,199.18,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159002597,7.73536458,199.16,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159003194,2.5131,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159003399,5.4731,199.14,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159004001,2.5133,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159004396,10.69536458,199.14,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159004607,3.0872,199.13,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159004808,3.0872,199.13,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159004809,7.73536458,199.12,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159005007,2.96,199.11,199.05,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159006403,2.5137,199.1,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735159006800,2.96,199.11,199.06,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735159007910,2.96,199.11,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159008114,3.0872,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159008405,6.0472,199.13,199.07,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159009108,7.73536458,199.12,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159009504,3.0872,199.13,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159009707,2.96,199.11,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159009907,2.96,199.11,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159010108,2.96,199.11,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159010308,2.96,199.11,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159010600,2.96,199.11,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159011912,2.96,199.11,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159012608,2.96,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159013208,2.96,199.11,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159015710,2.5128,199.17,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159015912,10.92976458,199.19,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159016409,5.4727,199.18,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159016615,2.96,199.18,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159016811,2.96,199.18,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159017606,3.1944,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159017607,6.1544,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159017905,8.6669,199.19,199.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159018113,6.1544,199.19,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159018412,6.1544,199.19,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159019714,3.1944,199.19,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159019910,6.1544,199.19,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159020113,6.1544,199.19,199.17,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735159020316,7.73536458,199.23,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159020616,2.96,199.22,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159020810,2.96,199.23,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159021414,2.96,199.23,199.19,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735159023011,2.96,199.23,199.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159023217,10.24776458,199.21,199.16,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735159024814,10.24776458,199.21,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159024815,7.73536458,199.21,199.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159025021,2.5127,199.18,199.13,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735159025211,2.96,199.17,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159025817,2.96,199.17,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735159026921,2.96,199.17,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159027121,2.5129,199.16,199.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159027524,2.5129,199.16,199.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735159027916,10.69536458,199.17,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159028920,2.513,199.15,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159030223,10.69536458,199.17,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159030421,2.5132,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159031022,2.5132,199.14,199.09,10.24906458]
["bitfinex-derivatives","SOLF0:USTF0",1735159031523,2.5133,199.13,199.09,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159031719,2.96,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159032129,2.96,199.12,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735159035135,2.5129,199.16,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735159035430,2.96,199.16,199.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159036430,2.96,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735159037628,5.4729,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735159038231,2.96,199.16,199.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735159039532,2.96,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735159039723,5.4729,199.16,199.12,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735159040629,5.4729,199.16,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159040630,2.5131,199.14,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159041030,7.73536458,199.11,198.96,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735159041230,2.96,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159041430,2.96,199.11,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159041629,2.96,199.11,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159042034,2.96,199.14,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159042736,2.96,199.14,199.12,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735159044038,2.96,199.14,199.11,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735159044237,2.96,199.14,199.1,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159044537,2.96,199.14,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159044738,2.5134,199.12,199.08,10.24926458]
["bitfinex-derivatives","SOLF0:USTF0",1735159045737,2.5134,199.12,199.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159045738,2.5135,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159048434,2.5137,199.1,199.06,10.24946458]
["bitfinex-derivatives","SOLF0:USTF0",1735159053942,2.5138,199.09,199.05,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735159056744,2.96,199.1,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159056943,2.96,199.1,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159057444,2.96,199.1,199.07,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159057944,5.4737,199.1,199.06,10.24936458]
["bitfinex-derivatives","SOLF0:USTF0",1735159058138,2.96,199.1,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159058941,2.5139,199.09,199.05,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735159059242,2.5139,199.09,198.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159059243,2.96,199.1,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159059443,2.96,199.1,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159059741,6.0469,199.13,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159059934,6.0469,199.13,199.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735159060140,6.0469,199.13,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159060546,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159061341,2.5136,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159067654,2.5134,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159068555,6.0469,199.13,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159068751,2.5135,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159069653,6.0469,199.13,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159069953,2.5134,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159070455,2.5135,199.11,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159071757,2.5136,199.1,199.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735159072255,2.5136,199.1,199.06,10.24946458]
["bitfinex-derivatives","SOLF0:USTF0",1735159075657,3.0869,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159075857,2.96,199.12,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159076961,2.96,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159078465,5.4735,199.12,199.08,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159081266,2.96,199.12,199.06,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159081465,6.0469,199.13,199.08,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159081867,6.0469,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159083570,8.5602,199.13,199.1,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735159083769,8.5602,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159084767,6.0469,199.13,199.09,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735159084973,2.5134,199.12,199.08,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735159086475,2.5136,199.1,199.06,10.24946458]
["bitfinex-derivatives","SOLF0:USTF0",1735159090778,2.514,199.08,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159091076,10.69536458,199.11,199.04,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159091277,10.69536458,199.11,198.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159091472,10.69536458,199.11,199.02,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159091786,2.5139,199.09,199.02,10.24996458]
["bitfinex-derivatives","SOLF0:USTF0",1735159091972,10.69536458,199.11,199.02,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159092375,2.5141,199.07,199.03,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735159092573,38.60702384,199.11,199.02,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159092974,2.5142,199.06,199.02,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159093473,2.5142,199.06,198.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159093672,5.4742,199.06,198.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159093868,5.4742,199.06,199.02,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159095679,2.96,199.06,198.95,34.61653204]
["bitfinex-derivatives","SOLF0:USTF0",1735159095882,2.5146,199.03,198.99,10.25036458]
["bitfinex-derivatives","SOLF0:USTF0",1735159096279,2.5149,199.0,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735159096885,2.5149,199.0,198.96,10.25076458]
["bitfinex-derivatives","SOLF0:USTF0",1735159097286,7.73536458,199.03,198.96,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159097681,2.515,198.99,198.95,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159099382,2.515,198.99,198.95,10.25086458]
["bitfinex-derivatives","SOLF0:USTF0",1735159100279,5.4749,199.01,198.97,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159102791,2.96,199.01,198.95,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159103091,2.96,199.01,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735159103289,2.515,198.99,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735159103487,2.96,199.01,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735159104491,2.5152,198.98,198.94,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735159104887,7.73536458,199.0,198.93,10.25116458]
["bitfinex-derivatives","SOLF0:USTF0",1735159105192,2.5154,198.97,198.93,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159107190,2.5154,198.97,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735159109696,2.5149,199.01,198.96,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735159110090,2.96,199.02,198.95,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159110290,2.5147,199.02,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735159110490,2.96,199.02,198.95,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159111092,5.4749,199.01,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735159112202,2.5149,199.0,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735159113297,2.96,199.01,198.95,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159113492,2.96,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735159115100,5.4748,199.01,198.97,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735159120800,5.4748,199.01,198.77,55.8641345]
["bitfinex-derivatives","SOLF0:USTF0",1735159120801,7.73536458,198.98,198.77,55.8641345]
["bitfinex-derivatives","SOLF0:USTF0",1735159121101,7.73536458,198.95,198.86,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159121299,2.96,198.94,198.86,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159122600,2.5158,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159124293,2.5161,198.91,198.86,10.25206458]
["bitfinex-derivatives","SOLF0:USTF0",1735159125207,2.5162,198.9,198.86,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159125799,2.5162,198.9,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159125998,2.5162,198.9,198.85,10.25216458]
["bitfinex-derivatives","SOLF0:USTF0",1735159127199,2.516,198.92,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735159127600,7.73536458,198.93,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735159128406,2.5161,198.91,198.86,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735159128600,10.79366458,198.96,198.89,10.25156458]
["bitfinex-derivatives","SOLF0:USTF0",1735159128801,8.54901481,198.97,198.89,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159128802,2.96,198.92,198.89,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159129004,2.96,198.95,198.89,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159129206,5.4755,198.95,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735159130907,5.4755,198.95,198.9,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735159137705,2.5158,198.94,198.87,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159138010,2.96,198.95,198.87,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159139106,2.5158,198.93,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735159140512,2.96,198.95,198.87,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159140713,7.73536458,198.94,198.87,10.25186458]
["bitfinex-derivatives","SOLF0:USTF0",1735159141402,2.5159,198.92,198.87,10.25186458]
["bitfinex-derivatives","SOLF0:USTF0",1735159142513,2.5159,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159144721,2.96,198.94,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735159145717,5.4755,198.95,198.91,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735159146706,2.96,198.95,198.87,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159146907,2.96,198.95,198.85,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159146908,7.73536458,198.94,198.85,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159147111,7.73536458,198.94,198.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159147326,2.5161,198.91,198.86,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159147516,2.96,198.9,198.86,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159148616,5.4763,198.9,198.86,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159149214,2.96,198.9,198.85,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159149418,2.5163,198.89,198.85,10.25216458]
["bitfinex-derivatives","SOLF0:USTF0",1735159149716,2.5163,198.89,198.85,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159149911,2.96,198.9,198.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735159149912,10.69536458,198.9,198.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735159150117,7.73536458,198.88,198.81,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159150319,7.73536458,198.88,198.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735159150518,7.73536458,198.86,198.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735159150723,2.96,198.85,198.78,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159151321,2.5169,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735159154017,2.5169,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735159156723,2.96,198.85,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735159157834,2.96,198.85,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159158839,2.96,198.85,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159159033,2.96,198.85,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735159160934,2.96,198.85,198.83,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735159162432,2.96,198.85,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735159165339,2.96,198.85,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159165542,2.96,198.85,198.84,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159167138,9.49381481,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159167345,4.571,198.91,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159168442,1.611,198.91,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159168744,2.96,198.9,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159169544,10.69536458,198.9,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159170546,10.69536458,198.9,198.82,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159170745,2.5163,198.89,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159171042,7.73536458,198.88,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159172447,10.25176458,198.88,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159174847,1.6219,198.87,198.84,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159175647,1.6219,198.87,198.79,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159175846,7.73536458,198.86,198.79,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159176047,2.96,198.85,198.79,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159178443,2.96,198.85,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735159183144,2.96,198.85,198.81,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735159184554,5.4769,198.85,198.81,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735159184756,7.73536458,198.84,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735159185353,9.27976458,198.84,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735159185557,2.5173,198.82,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735159186255,2.5173,198.82,198.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159186456,2.5173,198.82,198.76,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159187459,2.5173,198.82,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735159187757,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735159187954,7.73536458,198.82,198.71,32.63164584]
["bitfinex-derivatives","SOLF0:USTF0",1735159188157,7.73536458,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159188853,10.25266458,198.82,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159189660,7.73536458,198.8,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159189861,2.96,198.79,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159192461,2.96,198.79,198.62,102.12661943]
["bitfinex-derivatives","SOLF0:USTF0",1735159192658,7.73536458,198.76,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159193260,7.73536458,198.76,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735159193461,7.73536458,198.76,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159194561,7.73536458,198.76,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735159196760,2.5175,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735159196965,7.73536458,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159199469,2.5175,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159199668,7.73536458,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159201465,10.25296458,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159202468,7.73536458,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159206171,7.73536458,198.77,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159206472,7.73536458,198.77,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735159213077,1.6132,198.82,198.72,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159213284,37.19142384,198.84,198.76,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159213485,2.96,198.83,198.78,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159213679,29.45605926,198.84,198.78,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159213887,2.96,198.83,198.78,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159214281,2.96,198.83,198.82,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159216582,2.96,198.86,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159216778,7.73536458,198.89,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159216981,2.96,198.88,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159217589,7.73536458,198.83,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159217889,2.96,198.82,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159218590,2.96,198.82,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735159218790,2.96,198.82,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159219592,2.96,198.82,198.76,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159219993,2.96,198.82,198.81,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735159221190,7.73536458,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159221395,2.96,198.87,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159222090,7.73536458,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159222297,2.96,198.87,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159222500,7.73536458,198.88,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159222794,2.96,198.87,198.85,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735159223097,2.96,198.87,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159223297,2.96,198.87,198.86,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735159225995,2.96,198.87,198.8,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159226193,7.73536458,198.86,198.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735159226797,7.73536458,198.86,198.83,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735159229794,10.25176458,198.86,198.8,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735159229996,10.25176458,198.86,198.78,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159231398,7.73536458,198.86,198.7,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735159231699,10.25206458,198.84,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159232199,10.25206458,198.84,198.79,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735159232404,10.25206458,198.84,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159232901,7.73536458,198.82,198.7,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735159233100,2.96,198.81,198.77,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735159233505,2.5173,198.79,198.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159233703,7.73536458,198.8,198.71,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159234100,2.5175,198.78,198.73,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735159234306,2.5175,198.78,198.71,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159234509,7.73536458,198.78,198.71,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159234808,10.25296458,198.78,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159235502,2.5176,198.77,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159235703,2.96,198.76,198.73,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159237204,2.96,198.76,198.71,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159237408,10.69536458,198.76,198.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159237608,10.69536458,198.76,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159238001,2.5178,198.75,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159238605,2.5178,198.75,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159238813,13.21306458,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159241217,13.21306458,198.76,198.63,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735159241218,2.5179,198.75,198.66,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159241509,2.5179,198.75,198.63,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735159241510,2.5179,198.75,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159241717,10.69536458,198.76,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159243416,13.21306458,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159244922,13.21306458,198.76,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159246622,13.21306458,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159249325,13.21306458,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159250131,5.4777,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159250326,2.96,198.75,198.7,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159250532,2.96,198.76,198.72,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159251330,4.1217,198.79,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159251520,2.96,198.77,198.75,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735159257034,5.4776,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159257434,13.21296458,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159257637,2.5177,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159257929,2.5177,198.76,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159258135,10.69536458,198.77,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159258136,7.73536458,198.75,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159258525,2.96,198.77,198.63,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735159258526,7.73536458,198.73,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159258725,2.96,198.72,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159259238,5.4782,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159261736,2.96,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159262035,2.96,198.72,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159262234,2.96,198.72,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159263236,2.96,198.74,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159263436,2.96,198.74,198.71,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159264433,2.96,198.74,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735159268429,2.96,198.78,198.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735159269841,1.5363,198.8,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735159270237,4.4963,198.8,198.78,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735159270540,1.5363,198.8,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735159272433,1.5363,198.8,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735159274533,2.96,198.81,198.8,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735159278242,7.73536458,198.83,198.75,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159278441,2.96,198.82,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159280242,7.73536458,198.83,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159280445,2.96,198.82,198.81,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735159281842,5.4769,198.82,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735159282047,7.73536458,198.81,198.78,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735159282542,7.73536458,198.81,198.79,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735159285545,7.73536458,198.81,198.73,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159285742,7.73536458,198.81,198.71,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735159285946,7.73536458,198.81,198.72,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159286343,7.73536458,198.79,198.72,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159286536,2.5174,198.78,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159286741,2.96,198.77,198.74,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735159287547,2.96,198.77,198.75,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735159290246,2.96,198.77,198.72,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159290644,2.96,198.77,198.71,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735159291347,2.96,198.77,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735159291649,2.96,198.77,198.64,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1735159291650,10.69536458,198.77,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159292446,2.5178,198.75,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159292746,10.69536458,198.77,198.65,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735159292950,7.73536458,198.75,198.65,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735159293146,7.73536458,198.75,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159293846,2.5179,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159296048,2.5178,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159296249,10.25316458,198.76,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159296753,2.5178,198.76,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159296947,2.5178,198.76,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159299345,2.5178,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159302755,10.25346458,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159302960,2.96,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159303156,2.96,198.72,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735159303556,2.96,198.72,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159303857,2.96,198.72,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159304057,2.96,198.72,198.65,9.28306458]
["bitfinex-derivatives","SOLF0:USTF0",1735159304955,7.73536458,198.73,198.65,9.28306458]
["bitfinex-derivatives","SOLF0:USTF0",1735159305160,2.96,198.72,198.65,9.28306458]
["bitfinex-derivatives","SOLF0:USTF0",1735159305557,2.96,198.72,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735159306665,2.96,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159307666,10.25346458,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159307968,2.96,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159309262,2.96,198.72,198.65,9.28306458]
["bitfinex-derivatives","SOLF0:USTF0",1735159309569,2.96,198.72,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735159310363,2.96,198.74,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159311469,2.96,198.74,198.73,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735159317381,2.96,198.74,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159318180,2.96,198.74,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159318680,2.96,198.74,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159318876,2.96,198.74,198.7,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735159319181,2.96,198.74,198.69,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159320479,27.91165926,198.82,198.73,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159320679,10.69536458,198.79,198.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159320978,7.73536458,198.75,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159321178,2.96,198.74,198.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159322180,2.96,198.74,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159322379,2.96,198.74,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159323175,2.5183,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735159323580,10.25366458,198.71,198.67,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735159323885,10.25366458,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159324582,7.73536458,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159324785,7.73536458,198.69,198.59,31.61355765]
["bitfinex-derivatives","SOLF0:USTF0",1735159324982,7.73536458,198.67,198.6,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159325177,10.69536458,198.68,198.6,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159325481,10.69536458,198.68,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159325482,2.5188,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159325683,2.5188,198.67,198.54,57.4256345]
["bitfinex-derivatives","SOLF0:USTF0",1735159325684,7.73536458,198.66,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159325880,7.73536458,198.65,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159326079,2.96,198.68,198.54,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735159326080,7.73536458,198.63,198.54,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735159326284,2.96,198.62,198.54,9.29686458]
["bitfinex-derivatives","SOLF0:USTF0",1735159326583,7.73536458,198.61,198.54,9.29686458]
["bitfinex-derivatives","SOLF0:USTF0",1735159327880,7.73536458,198.61,198.54,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735159328278,7.73536458,198.61,198.44,23.87853214]
["bitfinex-derivatives","SOLF0:USTF0",1735159328279,7.73536458,198.59,198.51,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159328478,27.91165926,198.68,198.53,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159328682,2.96,198.67,198.55,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159328883,10.25476458,198.63,198.55,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159329087,2.96,198.62,198.55,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159329588,5.4795,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159331586,7.73536458,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159331785,8.7154,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159332189,7.73536458,198.61,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159333183,7.73536458,198.61,198.46,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735159333380,2.5197,198.6,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735159333792,7.73536458,198.61,198.53,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159333985,8.7155,198.62,198.55,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159335493,8.7155,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159336990,7.73536458,198.61,198.52,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159337694,2.5199,198.59,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735159337991,10.25526458,198.59,198.52,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159338693,10.25526458,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735159338901,7.73536458,198.57,198.49,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159339201,2.96,198.56,198.49,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159339395,5.4803,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159339892,2.96,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159340198,2.96,198.56,198.49,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159340399,2.96,198.56,198.46,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735159340590,2.96,198.56,198.48,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159341096,2.96,198.56,198.48,10.25646458]
["bitfinex-derivatives","SOLF0:USTF0",1735159341295,7.73536458,198.55,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159345095,2.5208,198.52,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159345296,2.96,198.51,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159346594,5.4809,198.51,198.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159346799,7.73536458,198.49,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159346999,7.73536458,198.49,198.42,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159347199,7.73536458,198.49,198.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735159347400,7.73536458,198.49,198.42,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159347906,7.73536458,198.47,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735159348107,2.96,198.46,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735159348297,2.96,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159348298,2.5216,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159348603,2.96,198.46,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159350101,2.96,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735159350305,2.96,198.46,198.23,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1735159350306,10.69536458,198.46,198.24,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735159350504,7.73536458,198.44,198.37,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159350896,7.73536458,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159354907,7.73536458,198.44,198.32,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735159355114,2.522,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735159355313,7.73536458,198.44,198.36,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159355814,10.25716458,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159364026,7.73536458,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159364332,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159365122,7.73536458,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159365322,10.25746458,198.42,198.34,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159365523,2.96,198.41,198.34,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159366228,2.96,198.41,198.35,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159366432,2.96,198.41,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735159366828,3.2386,198.45,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159367033,2.96,198.42,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159367331,2.96,198.42,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735159368430,1.5865,198.45,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159368638,2.96,198.45,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735159368831,2.96,198.46,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159369431,5.4815,198.46,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735159370037,5.4815,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159370038,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159370330,7.73536458,198.45,198.36,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159370931,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159371429,2.5219,198.43,198.38,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159373326,2.5221,198.42,198.36,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159373632,2.96,198.41,198.36,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159374435,2.96,198.41,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735159382542,5.4822,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735159382737,2.96,198.41,198.35,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159382932,7.73536458,198.38,198.24,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735159383237,10.25796458,198.38,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735159386043,7.73536458,198.38,198.3,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159386242,7.73536458,198.38,198.25,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735159386440,7.73536458,198.38,198.29,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159386736,10.25816458,198.36,198.25,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735159386941,2.96,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159387341,2.96,198.35,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159388539,2.5231,198.34,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159389341,2.5233,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159390140,2.5236,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159390338,5.4836,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159391140,2.96,198.3,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159391341,2.96,198.3,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159391548,10.69536458,198.3,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159392042,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159392244,10.69536458,198.3,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159392743,7.73536458,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159392945,2.96,198.3,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159393147,2.5238,198.28,198.21,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159393341,2.5238,198.28,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159395144,10.69536458,198.3,198.18,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735159395445,2.524,198.27,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159395645,7.73536458,198.28,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159396041,2.524,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159396244,2.96,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159397251,5.4842,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159398150,2.5243,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159398345,2.5243,198.24,198.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159398649,2.96,198.25,198.18,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159398848,5.4842,198.25,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159399949,5.4842,198.25,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159400155,2.5243,198.24,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159400450,7.73536458,198.24,198.13,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735159400649,7.73536458,198.24,198.15,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159401252,7.73536458,198.22,198.13,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735159401454,2.96,198.25,198.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159401754,10.69536458,198.25,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735159401955,10.69536458,198.25,198.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159402355,13.21956458,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159402952,10.69536458,198.25,198.17,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159403154,2.5243,198.24,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159404755,7.73536458,198.23,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159405557,7.73536458,198.21,198.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159405856,7.73536458,198.18,198.11,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159406156,2.96,198.17,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735159409657,5.4852,198.17,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159410056,2.96,198.16,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159410259,2.96,198.17,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159412653,1.5651,198.25,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159412858,7.73536458,198.22,198.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159413756,10.25996458,198.22,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159413962,10.25996458,198.22,198.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159414159,2.96,198.21,198.14,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159414851,2.96,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159415455,10.69536458,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159415855,7.73536458,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159416152,10.69536458,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159418664,13.22016458,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159420369,13.22016458,198.2,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159423572,2.5249,198.19,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159424270,10.69536458,198.2,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159424570,10.73536458,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159425368,13.26016458,198.2,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735159425570,13.26016458,198.2,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159425773,3.0,198.19,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159426165,3.0,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159427174,5.525,198.19,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159427872,5.525,198.19,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159428072,5.525,198.19,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159428477,3.0,198.19,198.12,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159428677,8.54301481,198.25,198.16,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159428874,8.54301481,198.25,198.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159428875,6.97791481,198.25,198.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159429080,27.91165926,198.25,198.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159430385,83.73497782,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159430386,2.5238,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159430592,10.73536458,198.29,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159430977,2.5241,198.26,198.21,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735159431475,7.73536458,198.27,198.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159432074,3.0,198.27,198.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159433583,2.5241,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159433779,2.5241,198.26,198.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159433972,5.5241,198.26,198.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159434477,3.0,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735159435079,3.0,198.26,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159435279,3.0,198.26,198.2,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159435976,3.0,198.26,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159436175,1.5452,198.31,198.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159436483,3.0,198.3,198.22,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159436677,3.4936034,198.32,198.25,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159436882,27.91165926,198.34,198.29,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159437083,27.91165926,198.34,198.31,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159437783,27.91165926,198.34,198.1,66.02055582]
["bitfinex-derivatives","SOLF0:USTF0",1735159437989,27.91165926,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159437990,33.43475926,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159438180,12.50101481,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159438380,5.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159438580,3.0,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735159440283,3.0,198.34,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159440482,3.0,198.34,198.3,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159440676,3.0,198.34,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159441687,3.0,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159441887,7.73536458,198.37,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159442087,3.0,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159442284,3.0,198.35,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735159442779,3.0,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159442981,3.0,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159445994,3.0,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159446289,5.5229,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735159446990,5.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159447392,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159447585,5.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159448193,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159448393,3.0,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159448987,2.5226,198.38,198.3,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159449182,3.0,198.37,198.3,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159449986,3.0,198.37,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735159450696,10.25826458,198.35,198.28,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159452391,10.25826458,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159453088,2.5229,198.35,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159457791,10.73536458,198.37,198.3,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159458095,1.6101,198.4,198.32,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159458096,7.73536458,198.39,198.32,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159458295,1.6101,198.4,198.32,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159458296,3.0,198.38,198.32,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159459015,3.0,198.39,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735159461094,4.1324,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735159461298,3.0,198.38,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735159470912,3.0,198.38,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735159473408,2.5224,198.39,198.32,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159473603,1.6101,198.4,198.36,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159474207,27.91165926,198.43,198.38,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159474405,30.91165926,198.43,198.38,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159474816,3.0,198.43,198.38,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159475110,3.0,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735159475307,3.0,198.43,198.38,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159476406,3.0,198.43,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735159481411,5.5219,198.43,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735159482415,5.5219,198.43,198.28,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735159482416,10.73536458,198.43,198.28,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735159482612,3.0,198.43,198.33,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159482811,10.73536458,198.43,198.35,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159483321,3.0,198.43,198.37,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159484223,3.0,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159484522,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159484719,5.4818,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159485219,2.5219,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159488322,2.5219,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735159495327,29.46395926,198.47,198.39,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159495527,27.91165926,198.47,198.44,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159496021,27.91165926,198.47,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735159497326,5.4812,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735159498125,5.4812,198.49,198.44,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159498330,5.4812,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735159498530,2.5212,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735159501330,2.5212,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735159504738,2.5212,198.49,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735159505334,2.5212,198.49,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735159506133,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735159507133,5.4811,198.5,198.45,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159507335,1.6073,198.52,198.47,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159507534,27.91165926,198.53,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735159507735,27.91165926,198.53,198.51,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159508541,27.91165926,198.53,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159508743,30.87165926,198.59,198.51,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159508939,4.1737,198.58,198.53,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159510546,4.1737,198.58,198.53,10.25586458]
["bitfinex-derivatives","SOLF0:USTF0",1735159511544,9.38906458,198.58,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735159512445,2.5203,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735159513243,2.5203,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159513447,1.6537,198.58,198.52,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159513642,4.1737,198.58,198.52,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159513848,1.6537,198.58,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735159515048,1.6537,198.58,198.54,10.25586458]
["bitfinex-derivatives","SOLF0:USTF0",1735159515248,1.6537,198.58,198.45,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735159515444,9.38906458,198.58,198.5,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159516143,2.5203,198.56,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159516344,2.5203,198.56,198.5,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159517043,2.5203,198.56,198.52,10.25596458]
["bitfinex-derivatives","SOLF0:USTF0",1735159519748,2.5203,198.55,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159519949,2.5203,198.55,198.5,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159521053,2.5203,198.55,198.5,10.25626458]
["bitfinex-derivatives","SOLF0:USTF0",1735159522946,9.38906458,198.58,198.5,10.25626458]
["bitfinex-derivatives","SOLF0:USTF0",1735159523147,7.73536458,198.54,198.45,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159523455,7.73536458,198.52,198.43,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159523954,7.73536458,198.52,198.45,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159524559,2.5211,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735159531362,4.177,198.51,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735159533361,1.6561,198.51,198.45,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159533563,2.521,198.5,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735159536063,27.91165926,198.56,198.49,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159536262,27.91165926,198.56,198.51,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159537059,1.5296,198.59,198.53,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159537265,4.5496,198.59,198.55,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159537966,4.5496,198.59,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159539170,27.91165926,198.66,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735159539171,10.25456458,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735159539463,3.04,198.64,198.59,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159539664,3.04,198.64,198.59,10.25516458]
["bitfinex-derivatives","SOLF0:USTF0",1735159539866,3.04,198.64,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159540071,10.77536458,198.64,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159540271,10.77536458,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735159540272,2.5194,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735159540975,5.5594,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735159541974,7.73536458,198.62,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159542775,2.5196,198.61,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159546181,4.1461,198.65,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159546389,3.04,198.64,198.59,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159546570,14.92146458,198.65,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159546772,14.92146458,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159548082,3.04,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159549080,1.6269,198.65,198.57,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159549271,4.6669,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735159550280,1.6269,198.65,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159550483,3.04,198.66,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159550685,1.5555,198.68,198.63,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159550879,3.04,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159551075,3.04,198.69,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159551284,3.04,198.71,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159552077,3.04,198.71,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159552277,3.04,198.71,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159554483,3.04,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159554484,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159559483,2.5186,198.69,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159559679,7.73536458,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735159559881,7.73536458,198.7,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159560685,2.5189,198.67,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159561388,2.519,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159561890,3.04,198.66,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159563490,5.559,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159563790,3.04,198.68,198.63,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159563985,3.04,198.68,198.65,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159564485,1.5516,198.72,198.67,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159564685,1.5516,198.72,198.55,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735159564686,3.04,198.74,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159564885,3.04,198.74,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159565080,7.73536458,198.73,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159565288,2.5184,198.7,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159565881,7.73536458,198.73,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159566188,7.73536458,198.71,198.62,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159566388,1.5651,198.7,198.62,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159566687,3.04,198.69,198.62,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159567588,2.5188,198.67,198.62,10.25476458]
["bitfinex-derivatives","SOLF0:USTF0",1735159569686,2.5188,198.67,198.62,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159569888,2.5188,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159570089,2.5188,198.67,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159570282,3.04,198.69,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159570488,2.5187,198.68,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159570884,1.5651,198.7,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159571285,1.5651,198.7,198.56,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735159571286,27.91165926,198.75,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159571485,30.97165926,198.75,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159571883,2.5179,198.74,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159574889,3.06,198.76,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159574890,2.5181,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159575484,7.73536458,198.73,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159575682,7.73536458,198.73,198.64,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735159575885,2.5188,198.68,198.64,10.25446458]
["bitfinex-derivatives","SOLF0:USTF0",1735159578192,3.06,198.7,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159578493,2.5186,198.69,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735159580290,3.06,198.7,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159580688,4.708,198.7,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159582392,2.5188,198.67,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159586489,1.648,198.7,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159586793,30.97165926,198.71,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735159586994,27.91165926,198.71,198.68,10.25396458]
["bitfinex-derivatives","SOLF0:USTF0",1735159587495,58.34151855,198.72,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159587496,2.5182,198.72,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159587795,2.5182,198.72,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159587990,10.03791481,198.74,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159588191,2.5183,198.71,198.66,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159589494,2.5183,198.71,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159589696,10.03791481,198.74,198.68,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159589895,6.97791481,198.74,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159590989,2.5178,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159592691,2.5178,198.75,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159592889,3.06,198.77,198.72,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735159593294,3.06,198.77,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159594196,3.06,198.77,198.62,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735159594397,3.06,198.77,198.62,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1735159594398,7.73536458,198.72,198.62,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1735159594600,10.79536458,198.72,198.64,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159594900,7.73536458,198.68,198.54,55.8641345]
["bitfinex-derivatives","SOLF0:USTF0",1735159595098,7.73536458,198.66,198.59,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159596300,3.06,198.67,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159596498,4.679,198.71,198.61,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159596698,7.73536458,198.7,198.63,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159596898,17.23187939,198.7,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735159597402,17.23187939,198.7,198.63,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159597599,10.25396458,198.7,198.63,7.73536458]
["bitfinex-derivatives","SOLF0:USTF0",1735159598098,2.5186,198.7,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735159600403,6.1472,198.71,198.61,12.17304171]
["bitfinex-derivatives","SOLF0:USTF0",1735159600404,4.0869,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159600799,2.5185,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159601703,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159603205,2.5187,198.68,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159604605,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159609607,1.5686,198.71,198.62,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735159609807,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159611511,1.5686,198.71,198.62,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735159611718,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159612007,1.5686,198.71,198.62,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735159615221,2.5187,198.68,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159615421,1.5686,198.71,198.58,12.17304171]
["bitfinex-derivatives","SOLF0:USTF0",1735159615708,2.5191,198.66,198.62,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159618910,3.06,198.67,198.58,12.17304171]
["bitfinex-derivatives","SOLF0:USTF0",1735159619106,5.5789,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159619307,3.06,198.67,198.58,12.17304171]
["bitfinex-derivatives","SOLF0:USTF0",1735159620013,2.5191,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735159620315,3.06,198.67,198.61,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159621413,2.5192,198.65,198.61,10.31266764]
["bitfinex-derivatives","SOLF0:USTF0",1735159621618,3.06,198.67,198.61,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159621920,8.59981481,198.7,198.65,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159622214,2.5187,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159622815,7.2004,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159624429,13.37116764,198.74,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159624618,10.85306764,198.74,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159625522,2.5181,198.73,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159626421,2.5184,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159626624,2.5184,198.71,198.63,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735159626625,7.79306764,198.72,198.64,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159626923,7.79306764,198.7,198.62,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159627117,2.5191,198.66,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735159627317,2.5191,198.66,198.6,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159628520,2.5191,198.66,198.62,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735159628724,2.5191,198.65,198.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735159628926,2.5191,198.65,198.6,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159630024,2.5189,198.67,198.62,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159631517,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159632723,5.5787,198.68,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159633321,3.06,198.68,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159633524,30.42995926,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159633719,9.49621481,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159634934,2.5183,198.71,198.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735159638236,2.5183,198.71,198.66,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159638237,10.85306764,198.72,198.66,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159638437,2.5186,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159638938,10.85306764,198.72,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159639139,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159641631,2.5187,198.68,198.64,10.31226764]
["bitfinex-derivatives","SOLF0:USTF0",1735159642843,2.5188,198.67,198.64,10.31226764]
["bitfinex-derivatives","SOLF0:USTF0",1735159643043,2.5188,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159643649,3.06,198.67,198.56,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735159643940,7.79306764,198.65,198.54,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159644142,2.5194,198.63,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159644340,7.79306764,198.65,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159645535,2.5196,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735159646847,2.5196,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735159648843,2.5196,198.62,198.54,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159649044,2.5197,198.6,198.56,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159649451,3.06,198.62,198.56,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159649645,2.5196,198.61,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735159651245,3.06,198.62,198.58,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159651440,3.06,198.62,198.54,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735159651441,3.06,198.65,198.6,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159651935,3.06,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735159652540,5.5791,198.65,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735159652945,5.5791,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159652946,3.06,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159653249,2.5193,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159653845,10.85306764,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159654046,2.5194,198.63,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159654347,10.85306764,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159654546,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159661550,3.04,198.65,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735159661746,3.04,198.65,198.58,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159662053,3.04,198.65,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159662054,2.5192,198.64,198.59,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159664648,2.5192,198.64,198.58,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159664854,2.5192,198.64,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735159665250,3.04,198.65,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159666051,1.6019,198.69,198.62,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159666261,3.04,198.69,198.64,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159666456,6.97791481,198.71,198.64,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159666756,12.53631481,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159666958,5.5584,198.71,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159670350,2.5185,198.7,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159672067,2.5186,198.69,198.66,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735159673159,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159676959,2.5187,198.68,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159681167,7.79306764,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159681367,2.5186,198.69,198.62,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159682473,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159682671,2.5189,198.67,198.57,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735159683270,2.5189,198.67,198.61,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159683571,2.5189,198.67,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159684172,2.5189,198.67,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735159684671,10.83306764,198.7,198.63,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159684872,2.5186,198.69,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159685473,3.04,198.72,198.65,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159686173,5.5582,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159686872,2.5182,198.72,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159687073,2.5181,198.73,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735159687266,10.83306764,198.74,198.67,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159687466,10.83306764,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159687867,7.79306764,198.74,198.7,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159689074,2.518,198.74,198.68,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159689271,10.83306764,198.76,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159689670,2.5178,198.75,198.71,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735159694376,7.79306764,198.74,198.65,10.81306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159695271,2.5183,198.72,198.68,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159695576,7.79306764,198.74,198.65,10.81306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159696476,2.5181,198.73,198.69,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735159699374,2.5185,198.7,198.65,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735159699574,7.79306764,198.7,198.61,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159699970,2.5189,198.67,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735159701477,10.81306764,198.68,198.57,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735159701478,10.31226764,198.64,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735159701675,7.79306764,198.64,198.57,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735159701877,3.02,198.68,198.57,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735159702080,10.31236764,198.64,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735159702277,3.02,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735159703584,5.5394,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735159703780,5.5394,198.63,198.55,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159703986,2.5197,198.6,198.54,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159704177,7.79306764,198.6,198.52,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735159704380,7.79306764,198.6,198.52,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159704587,7.79306764,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735159704786,7.79306764,198.56,198.49,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159704987,10.81306764,198.56,198.49,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159705189,2.5204,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735159705587,10.81306764,198.56,198.49,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159705985,3.02,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735159707889,7.79306764,198.53,198.4,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735159708096,7.79306764,198.53,198.45,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159708295,7.79306764,198.53,198.43,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159708498,7.79306764,198.51,198.43,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159708694,3.02,198.5,198.43,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159709292,3.02,198.5,198.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735159709498,3.02,198.5,198.42,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159710199,3.0482,198.52,198.44,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159710394,3.0482,198.52,198.48,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159710590,1.5445,198.52,198.51,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735159713112,9.33756764,198.52,198.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735159713423,1.5445,198.52,198.48,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159715615,1.5445,198.52,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735159715908,1.5445,198.52,198.46,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159716796,7.79306764,198.5,198.25,55.8641345]
["bitfinex-derivatives","SOLF0:USTF0",1735159717002,7.79306764,198.48,198.39,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159717202,7.79306764,198.46,198.37,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159717395,7.79306764,198.44,198.32,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735159717701,7.79306764,198.44,198.35,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159717900,7.79306764,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735159718498,2.5219,198.43,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735159718804,7.79306764,198.42,198.35,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159719396,10.31516764,198.42,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735159719596,7.79306764,198.42,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735159719795,7.79306764,198.4,198.29,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735159719998,5.6024,198.39,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735159720201,3.08,198.39,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735159720798,3.08,198.39,198.32,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159721396,3.08,198.39,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735159723300,3.08,198.39,198.32,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159723604,10.87306764,198.39,198.32,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159724502,10.87306764,198.39,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735159725007,13.39546764,198.39,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735159725299,10.87306764,198.39,198.3,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159725702,7.79306764,198.37,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735159726200,7.79306764,198.35,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735159726403,4.7249,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735159726799,2.5232,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735159727004,10.31626764,198.33,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735159727499,10.31626764,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735159728301,10.31626764,198.33,198.26,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159728302,7.79306764,198.33,198.22,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735159728501,2.5233,198.32,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735159730507,7.79306764,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159734007,10.31626764,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735159734209,7.79306764,198.31,198.23,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159734408,7.79306764,198.31,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159734805,7.79306764,198.29,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159735112,3.08,198.28,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159735707,3.08,198.28,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159736109,7.79306764,198.27,198.14,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735159736310,7.79306764,198.27,198.19,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159736512,7.79306764,198.27,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159736707,7.79306764,198.27,198.11,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735159737012,7.79306764,198.27,198.19,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159737415,7.79306764,198.25,198.17,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159737612,7.79306764,198.25,198.12,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735159737915,7.79306764,198.23,198.16,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159738120,3.08,198.22,198.16,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159738413,3.08,198.22,198.14,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159739206,3.08,198.22,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159739411,7.79306764,198.21,198.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735159739610,7.79306764,198.21,198.12,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159740217,7.79306764,198.19,198.05,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735159740419,7.79306764,198.19,198.11,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159740813,7.79306764,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735159741210,7.79306764,198.17,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735159741414,3.08,198.16,198.09,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159741918,3.08,198.16,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735159742723,3.08,198.16,198.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735159742922,7.79306764,198.13,198.05,7.79306764]
["bitfinex-derivatives","SOLF0:USTF0",1735159743317,7.79306764,198.13,198.08,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735159744022,5.6054,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735159744521,3.08,198.16,198.02,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159745617,3.08,198.16,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735159746523,12.24161578,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735159746723,12.24161578,198.15,198.02,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159746924,1.5262,198.19,198.05,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159747226,3.08,198.18,198.08,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159747814,3.08,198.18,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159748622,3.08,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159750121,5.6051,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159750826,3.1846,198.21,198.08,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159751021,3.12,198.2,198.09,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735159752127,3.12,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159752529,1.6065,198.21,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159752827,3.12,198.2,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159753525,12.24161578,198.24,198.11,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159753829,3.12,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159755127,3.12,198.23,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159755321,14.76561578,198.27,198.11,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159755525,3.12,198.26,198.14,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159755720,3.12,198.26,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159756528,12.24161578,198.27,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159756728,3.12,198.26,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159757230,3.12,198.26,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159757432,3.12,198.26,198.14,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159758527,3.12,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735159758724,3.12,198.25,198.14,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159759027,3.12,198.25,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735159759323,3.12,198.25,198.14,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159761228,3.12,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735159764832,3.12,198.25,198.14,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159765025,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735159765726,2.5244,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735159767338,3.12,198.25,198.11,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159768034,2.5246,198.22,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735159768432,2.5246,198.22,198.11,12.24161578]
["bitfinex-derivatives","SOLF0:USTF0",1735159769038,2.5246,198.22,198.16,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735159769340,12.24161578,198.24,198.1,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735159769743,12.24161578,198.24,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735159769937,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735159770140,10.95166045,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735159775444,3.12,198.19,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735159776042,3.12,198.19,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735159777042,3.12,198.21,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735159777247,3.12,198.21,198.15,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159779547,3.12,198.21,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159782651,3.12,198.21,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735159782853,7.83166045,198.24,198.17,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159783043,10.95166045,198.24,198.17,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159783249,7.83166045,198.26,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735159783450,3.12,198.24,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735159784047,3.12,198.24,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159784446,7.83166045,198.28,198.21,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159784650,3.12,198.27,198.21,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159784854,3.12,198.27,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159785453,7.83166045,198.3,198.23,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159785648,3.12,198.29,198.23,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159786054,10.95166045,198.3,198.23,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159787261,10.95166045,198.3,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735159787758,10.95166045,198.3,198.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735159788060,13.47526045,198.3,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735159788260,13.47526045,198.3,198.21,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159788456,13.47526045,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159791762,10.35526045,198.3,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159792064,3.12,198.29,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735159795659,7.83166045,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159795865,7.83166045,198.26,198.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735159798575,7.83166045,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159799873,10.35576045,198.26,198.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735159800074,10.35576045,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159800270,10.35576045,198.26,198.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735159800475,2.5239,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159800875,7.83166045,198.26,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735159801474,7.83166045,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735159801475,2.5242,198.25,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735159802278,10.35576045,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735159802581,6.88201981,198.33,198.2,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159802880,10.95166045,198.32,198.24,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159803079,10.95166045,198.32,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735159803281,10.95166045,198.32,198.24,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159803583,7.83166045,198.28,198.2,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159803785,3.12,198.27,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159804880,10.35576045,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735159805080,7.83166045,198.24,198.15,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159805283,7.83166045,198.2,198.13,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159805483,3.12,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735159807178,2.5252,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159808381,7.83166045,198.16,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735159809186,7.83166045,198.16,198.03,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735159809382,7.83166045,198.16,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735159809581,7.83166045,198.16,198.07,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159810089,10.35696045,198.16,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735159810288,10.35696045,198.16,198.07,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159810488,7.83166045,198.16,198.07,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159811089,7.83166045,198.16,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735159811779,7.83166045,198.16,198.03,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735159811780,7.83166045,198.14,198.03,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735159811988,7.83166045,198.12,198.03,9.47226045]
["bitfinex-derivatives","SOLF0:USTF0",1735159812183,7.83166045,198.12,198.03,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735159812487,10.35786045,198.1,198.03,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735159813189,10.35786045,198.1,198.03,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735159813389,10.35786045,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735159813583,7.83166045,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735159813784,2.5262,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735159814088,3.12,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735159814386,2.5265,198.07,198.01,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159814784,3.12,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735159815085,3.12,198.08,198.05,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159816187,3.12,198.08,198.03,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159816684,3.12,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735159817088,5.6463,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735159817278,5.6463,198.08,198.01,10.35876045]
["bitfinex-derivatives","SOLF0:USTF0",1735159818181,7.83166045,198.07,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735159818389,7.83166045,198.05,197.96,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159818784,2.527,198.03,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735159818985,3.12,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735159820280,3.12,198.02,197.87,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735159820281,7.83166045,197.99,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735159820681,7.83166045,197.99,197.91,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159821291,7.83166045,197.99,197.87,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735159821591,7.83166045,197.99,197.91,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159821592,2.5277,197.98,197.91,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159821792,3.12,197.97,197.91,7.83166045]
["bitfinex-derivatives","SOLF0:USTF0",1735159822187,3.12,197.97,197.87,13.84617065]
["bitfinex-derivatives","SOLF0:USTF0",1735159822491,3.12,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735159825293,3.12,197.97,197.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1735159825490,17.10167065,197.96,197.82,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159826393,12.26187065,197.93,197.79,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159826592,4.8398,197.96,197.82,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159826794,3.12,197.92,197.82,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159826993,3.12,197.92,197.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735159827194,3.12,197.92,197.76,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735159827395,3.12,197.92,197.79,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159827791,15.38187065,197.92,197.79,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159828592,2.5289,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159828799,3.12,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159828995,3.12,197.87,197.77,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159829188,3.12,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735159829392,3.12,197.87,197.8,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159829895,3.12,197.87,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159831412,3.12,197.87,197.8,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159831607,3.12,197.91,197.83,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159831900,1.6377,197.96,197.89,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159832098,3.12,197.99,197.89,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159832592,3.12,197.99,197.9,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735159833303,3.12,197.99,197.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735159833903,3.12,197.99,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735159834103,3.12,197.99,197.9,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735159834499,3.12,197.99,197.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735159834698,3.12,197.99,197.86,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159835500,2.5277,197.97,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735159836400,1.5144,197.98,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735159836910,3.12,197.97,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735159837202,3.12,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735159845201,3.12,197.97,197.87,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735159845410,12.26187065,197.94,197.8,12.26187065]
["bitfinex-derivatives","SOLF0:USTF0",1735159845706,12.26187065,197.94,197.8,15.42797065]
["bitfinex-derivatives","SOLF0:USTF0",1735159847198,2.5287,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159847406,3.18,197.89,197.8,15.42797065]
["bitfinex-derivatives","SOLF0:USTF0",1735159848203,3.18,197.89,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159848406,3.18,197.89,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159848709,5.7088,197.89,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735159849806,5.7088,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735159851006,3.18,197.88,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735159851404,3.18,197.88,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159851405,2.5284,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159851709,3.18,197.91,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159852211,3.18,197.91,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159852911,3.18,197.91,197.8,15.42797065]
["bitfinex-derivatives","SOLF0:USTF0",1735159853209,3.18,197.91,197.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159853407,3.18,197.91,197.8,15.42797065]
["bitfinex-derivatives","SOLF0:USTF0",1735159854209,3.18,197.91,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735159854606,3.18,197.91,197.8,15.42797065]
["bitfinex-derivatives","SOLF0:USTF0",1735159855411,5.7085,197.91,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159855818,5.7085,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159857514,2.5286,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159857714,2.5286,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159858713,3.18,197.91,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159859013,5.7085,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159859214,3.18,197.91,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159859412,2.5286,197.9,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159860117,10.38253301,197.9,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735159860313,10.38253301,197.9,197.82,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159860520,7.85393301,197.9,197.82,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159860821,7.85393301,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159861011,3.18,197.91,197.82,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159861814,3.18,197.91,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159862016,7.85393301,197.9,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735159862316,7.85393301,197.9,197.81,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159862514,10.38263301,197.9,197.81,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159864011,7.85393301,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159865118,10.38263301,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159865314,7.85393301,197.88,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159865710,7.85393301,197.86,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159865917,3.18,197.85,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159866115,3.18,197.85,197.8,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735159866511,7.85393301,197.84,197.71,21.02166666]
["bitfinex-derivatives","SOLF0:USTF0",1735159866814,7.85393301,197.8,197.72,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159867117,11.03393301,197.8,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159867317,11.03393301,197.8,197.72,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159867717,11.03393301,197.8,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735159867915,11.03393301,197.8,197.72,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159868113,11.03393301,197.8,197.69,21.02166666]
["bitfinex-derivatives","SOLF0:USTF0",1735159868318,11.03393301,197.8,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735159870217,3.18,197.8,197.74,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159870422,3.1749,197.87,197.74,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159870622,7.85393301,197.84,197.76,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159870819,7.85393301,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735159871221,11.05393301,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735159872113,11.05393301,197.84,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735159872311,1.5876,197.9,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735159872511,4.7876,197.9,197.83,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159872715,3.2,197.9,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159873219,3.2,197.9,197.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735159873420,7.85393301,197.89,197.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735159873619,7.85393301,197.89,197.8,7.85393301]
["bitfinex-derivatives","SOLF0:USTF0",1735159874124,3.2,197.9,197.76,13.90235202]
["bitfinex-derivatives","SOLF0:USTF0",1735159874526,5.7287,197.9,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159874724,3.2,197.9,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159875324,3.2,197.9,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735159876125,2.529,197.87,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735159876520,2.529,197.87,197.76,13.90235202]
["bitfinex-derivatives","SOLF0:USTF0",1735159876720,2.529,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735159877524,2.5289,197.88,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735159878024,5.7287,197.9,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735159878226,3.2,197.9,197.76,13.90235202]
["bitfinex-derivatives","SOLF0:USTF0",1735159878719,2.5289,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735159879125,12.27435202,197.88,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735159879327,12.27435202,197.85,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735159879527,3.2,197.84,197.75,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735159879924,3.2,197.84,197.71,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159879925,3.2,197.84,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735159880429,2.5296,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735159880631,12.27435202,197.82,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735159881225,2.5299,197.8,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735159881421,3.2,197.79,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735159882232,2.5302,197.78,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735159882439,3.2,197.79,197.68,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159883438,12.27435202,197.85,197.71,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159883632,3.2,197.84,197.71,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159883828,3.2,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735159884233,3.2,197.84,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735159886241,3.2,197.84,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159887940,3.2,197.84,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735159891145,3.0852,197.93,197.77,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159891447,15.35955202,197.93,197.77,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159891748,5.7285,197.92,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159892344,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159893649,3.2,197.92,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735159894047,3.2,197.92,197.77,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159894245,3.2,197.91,197.77,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159895447,3.2,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159897141,2.5287,197.9,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735159897844,3.0852,197.93,197.8,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159898341,3.2,197.92,197.8,12.27435202]
["bitfinex-derivatives","SOLF0:USTF0",1735159898540,3.2,197.92,197.8,13.86645202]
["bitfinex-derivatives","SOLF0:USTF0",1735159898940,3.2,197.92,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735159900848,3.2,197.92,197.8,13.86645202]
["bitfinex-derivatives","SOLF0:USTF0",1735159901147,5.7284,197.92,197.8,13.86645202]
["bitfinex-derivatives","SOLF0:USTF0",1735159901847,5.7284,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159906151,7.85315579,197.91,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159908853,3.18,197.9,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159909653,3.18,197.9,197.83,7.85315579]
["bitfinex-derivatives","SOLF0:USTF0",1735159909851,3.18,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159910050,7.85315579,197.89,197.8,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735159910248,7.85315579,197.87,197.79,7.85315579]
["bitfinex-derivatives","SOLF0:USTF0",1735159910851,10.38215579,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159911353,7.85315579,197.87,197.79,7.85315579]
["bitfinex-derivatives","SOLF0:USTF0",1735159912154,7.85315579,197.89,197.81,7.85315579]
["bitfinex-derivatives","SOLF0:USTF0",1735159912446,3.18,197.9,197.85,7.85315579]
["bitfinex-derivatives","SOLF0:USTF0",1735159914148,3.18,197.9,197.81,12.26971116]
["bitfinex-derivatives","SOLF0:USTF0",1735159914944,3.18,197.9,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159920351,2.5282,197.93,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159920547,3.18,197.92,197.87,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159921056,3.18,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159921361,3.18,197.92,197.81,12.26971116]
["bitfinex-derivatives","SOLF0:USTF0",1735159921652,3.18,197.92,197.85,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735159921846,3.18,197.92,197.82,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735159922353,3.18,197.91,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159924858,3.18,197.91,197.67,206.25819514]
["bitfinex-derivatives","SOLF0:USTF0",1735159925157,12.26971116,197.89,197.76,24.23056666]
["bitfinex-derivatives","SOLF0:USTF0",1735159925544,2.5293,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735159925749,3.18,197.84,197.76,24.23056666]
["bitfinex-derivatives","SOLF0:USTF0",1735159925945,3.18,197.83,197.76,24.23056666]
["bitfinex-derivatives","SOLF0:USTF0",1735159926145,3.18,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735159926546,3.18,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159929156,3.18,197.83,197.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735159929750,3.18,197.83,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735159929954,3.18,197.83,197.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735159930155,3.18,197.83,197.76,15.47861116]
["bitfinex-derivatives","SOLF0:USTF0",1735159930458,12.26971116,197.89,197.76,15.47861116]
["bitfinex-derivatives","SOLF0:USTF0",1735159930660,3.22,197.88,197.76,15.47861116]
["bitfinex-derivatives","SOLF0:USTF0",1735159931260,3.22,197.88,197.79,12.26971116]
["bitfinex-derivatives","SOLF0:USTF0",1735159932460,3.22,197.88,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159935465,3.22,197.88,197.81,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159935855,3.22,197.88,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735159937160,3.22,197.88,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159939263,3.22,197.88,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159939866,3.22,197.88,197.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735159940066,3.22,197.88,197.83,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159940067,1.5584,197.94,197.85,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159940270,3.22,197.93,197.85,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159940468,3.22,197.93,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735159941270,7.85334629,197.92,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735159941466,27.52807926,197.98,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159941467,6.88201981,197.99,197.87,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159941668,14.7353661,197.99,197.91,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159942470,14.7353661,197.99,197.94,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735159942670,7.85334629,197.95,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159942872,7.85334629,197.95,197.87,7.85334629]
["bitfinex-derivatives","SOLF0:USTF0",1735159943272,7.85334629,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735159944073,2.5279,197.96,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735159944273,2.5279,197.96,197.86,12.26308021]
["bitfinex-derivatives","SOLF0:USTF0",1735159944471,2.5279,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735159951084,2.5279,197.96,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735159954084,12.26308021,197.98,197.84,15.48308021]
["bitfinex-derivatives","SOLF0:USTF0",1735159954281,12.26308021,197.98,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159954282,12.26308021,197.92,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159954483,3.22,197.91,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159955683,2.5286,197.9,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159956078,3.22,197.89,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159956579,3.22,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735159956781,5.7488,197.89,197.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735159956977,5.7488,197.89,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159958182,3.22,197.89,197.78,15.41948021]
["bitfinex-derivatives","SOLF0:USTF0",1735159959581,2.5289,197.88,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159960285,2.529,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159961085,2.5292,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735159964690,5.8092,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735159966192,13.66617877,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735159967998,3.28,197.86,197.81,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159969400,3.28,197.86,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735159971295,3.28,197.93,197.85,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159971487,3.28,197.93,197.87,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159972087,3.28,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159972898,10.38517877,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159973094,3.28,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159973998,5.8082,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159975099,7.85697877,197.92,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735159975300,7.85697877,197.9,197.78,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735159975502,7.85697877,197.9,197.82,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159976001,7.85697877,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159976202,7.85697877,197.9,197.82,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159977403,7.85697877,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735159980604,7.85697877,197.9,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735159980906,7.85697877,197.9,197.82,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159981206,7.85697877,197.88,197.8,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159981407,7.85697877,197.84,197.72,24.30166666]
["bitfinex-derivatives","SOLF0:USTF0",1735159981604,7.85697877,197.84,197.77,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159982408,3.28,197.83,197.72,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735159982599,3.28,197.83,197.76,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159984510,3.28,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159984709,3.28,197.83,197.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735159984710,7.85697877,197.8,197.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735159984908,7.85697877,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735159993515,7.85697877,197.77,197.7,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159993718,7.85697877,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735159994711,3.28,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735159995116,3.22,197.81,197.74,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159995618,3.22,197.81,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159996014,9.43287877,197.82,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159996212,7.85697877,197.8,197.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735159996414,7.85697877,197.78,197.71,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159996716,3.22,197.81,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159996914,11.07697877,197.81,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159998421,7.85697877,197.81,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735159998716,3.22,197.83,197.77,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735159999215,3.22,197.83,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160001116,1.6645,197.9,197.82,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160001321,11.07697877,197.89,197.82,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160001618,3.22,197.91,197.86,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160001816,3.22,197.91,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160003419,3.22,197.91,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160003619,3.22,197.92,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160004822,3.22,197.92,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735160005919,48.89338612,197.98,197.9,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160006219,6.88201981,198.03,197.92,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160006521,11.07697877,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160006925,3.22,198.01,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160007421,7.85697877,198.02,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160007623,3.22,198.02,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735160008528,2.5265,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160008727,7.85697877,198.05,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160009530,3.22,198.06,198.0,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160010029,12.59317877,198.08,198.0,7.85697877]
["bitfinex-derivatives","SOLF0:USTF0",1735160010227,4.7362,198.08,197.97,12.24959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160010932,4.7362,198.08,197.94,15.46959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160011231,2.5265,198.07,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735160011426,4.7362,198.08,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735160012525,2.5267,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735160013223,5.7467,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735160013425,5.7467,198.06,197.94,15.46959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160013627,5.7467,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160013628,3.22,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160014530,5.7465,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160014733,5.7465,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160015032,3.22,198.07,197.97,12.24959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160015929,14.77589254,198.09,197.97,12.24959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160016127,3.22,198.08,197.97,12.24959254]
["bitfinex-derivatives","SOLF0:USTF0",1735160016432,3.22,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160018532,5.7464,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160018736,2.5264,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160018934,5.7464,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160019144,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160020130,3.22,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160020325,5.7463,198.08,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160021227,2.5265,198.07,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160022236,2.5265,198.07,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160022941,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160023135,15.40959254,198.08,197.98,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735160023639,3.16,198.08,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160024738,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160025139,4.7796,198.08,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160026040,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160027742,2.5266,198.06,197.98,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735160027945,2.5266,198.06,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735160028132,5.6863,198.08,197.98,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735160028338,3.16,198.08,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160029939,3.16,198.08,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735160030235,7.83940642,198.07,197.99,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160030440,7.83940642,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160030642,2.5267,198.05,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160034342,2.5266,198.06,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160037843,7.83940642,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160038039,10.36590642,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735160038243,7.83940642,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160038644,7.83940642,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735160039453,10.36590642,198.07,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735160039847,7.83940642,198.07,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160040047,7.83940642,198.05,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160040652,10.36620642,198.05,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160043651,7.83940642,198.03,197.9,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735160043855,7.83940642,198.01,197.91,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735160044058,7.83940642,197.99,197.91,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735160044260,7.83940642,197.99,197.91,11.07290642]
["bitfinex-derivatives","SOLF0:USTF0",1735160044653,2.5278,197.97,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735160047361,7.83940642,197.97,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160047557,7.83940642,197.95,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160048559,2.5282,197.94,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160049053,2.5282,197.94,197.89,10.36810642]
["bitfinex-derivatives","SOLF0:USTF0",1735160049653,2.5283,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160050461,2.5284,197.92,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160050759,10.99940642,197.93,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160050965,2.5282,197.94,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160051160,3.12,197.94,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160052563,3.12,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160053062,3.12,197.94,197.89,10.36810642]
["bitfinex-derivatives","SOLF0:USTF0",1735160053259,3.12,197.94,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160053660,3.12,197.94,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160054062,3.12,197.94,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160054667,2.5284,197.93,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160055569,2.5284,197.93,197.87,10.36830642]
["bitfinex-derivatives","SOLF0:USTF0",1735160057372,2.5284,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160058375,2.5284,197.92,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160058573,10.95940642,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160058773,3.12,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160058973,7.83940642,197.9,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735160059178,3.12,197.89,197.83,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160059375,7.83940642,197.9,197.81,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160059574,2.5291,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735160061482,2.5291,197.87,197.81,10.36920642]
["bitfinex-derivatives","SOLF0:USTF0",1735160062882,7.83940642,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160063078,7.83940642,197.86,197.74,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160063079,7.83940642,197.84,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160063882,2.5295,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160064683,5.6695,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160065278,10.36950642,197.79,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735160065481,3.14,197.78,197.7,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160065785,3.14,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160066583,7.83940642,197.79,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160066782,3.14,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160067383,3.14,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735160069684,3.14,197.78,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735160069685,5.6702,197.78,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735160069884,5.6702,197.78,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160070789,5.6702,197.78,197.71,10.37030642]
["bitfinex-derivatives","SOLF0:USTF0",1735160073289,5.6702,197.78,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160073589,5.6702,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735160073888,3.14,197.78,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160074089,3.14,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160076090,3.14,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160077285,5.6702,197.78,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160078292,3.14,197.78,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160078490,3.1453,197.82,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160078693,1.6667,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160078893,3.14,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160079092,3.14,197.83,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160079695,3.14,197.83,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160081992,3.14,197.83,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160082693,10.97940642,197.83,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160090796,13.50890642,197.83,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160094398,13.50870642,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160095498,10.97940642,197.83,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160095802,2.5297,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160096203,7.83940642,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160096503,10.36890642,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160096707,7.83940642,197.81,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160096905,7.83940642,197.81,197.74,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160098502,10.36900642,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160100608,10.36900642,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160101908,7.83940642,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160102110,11.77401981,197.89,197.78,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160102307,11.77401981,197.89,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160102308,3.16,197.88,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160102507,3.16,197.88,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160102698,27.52807926,197.9,197.84,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160103105,27.52807926,197.9,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735160103409,3.16,197.92,197.89,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735160104109,30.05567926,197.97,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735160104305,7.83940642,197.95,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735160104505,7.83940642,197.95,197.88,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160104810,10.99940642,197.95,197.88,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160105207,10.99940642,197.95,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735160105410,7.83940642,197.93,197.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735160105713,7.83940642,197.93,197.86,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160105905,7.83940642,197.93,197.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735160106301,7.83940642,197.91,197.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735160106503,3.16,197.9,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735160107410,3.16,197.9,197.86,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160108405,3.16,197.9,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160108712,2.5277,197.96,197.85,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160108909,7.83940642,197.97,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160110515,7.83940642,197.97,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160110714,7.83940642,197.97,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160110912,3.16,197.96,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160111419,3.16,197.96,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160111911,3.16,197.96,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160112917,7.83940642,197.97,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160113117,3.12,197.96,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160115317,3.12,197.96,197.86,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735160115318,7.83940642,197.95,197.86,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735160115518,7.83940642,197.95,197.86,9.36270642]
["bitfinex-derivatives","SOLF0:USTF0",1735160115914,2.5282,197.92,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160116319,3.12,197.91,197.87,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160117621,10.95940642,197.91,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160117820,7.83940642,197.89,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160118417,7.83940642,197.89,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735160118723,7.83940642,197.89,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160119319,2.5286,197.88,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160120223,3.12,197.92,197.84,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160120617,5.6482,197.92,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160121919,7.83940642,197.91,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160123619,10.36760642,197.91,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160123820,7.83940642,197.91,197.85,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160124124,2.5288,197.87,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160124325,3.12,197.87,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160124626,3.12,197.87,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160125227,3.12,197.87,197.69,62.48977926]
["bitfinex-derivatives","SOLF0:USTF0",1735160125524,2.5293,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160125827,3.12,197.82,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160126220,5.6495,197.82,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160126825,2.5295,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160127924,3.12,197.82,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160128125,5.6494,197.82,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160129621,5.6494,197.82,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160129828,5.6494,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160130223,3.12,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160130429,3.12,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160132432,3.12,197.83,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735160133331,5.6494,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160133729,3.12,197.83,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160134632,3.12,197.83,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160134935,5.6493,197.83,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160141147,7.83940642,197.84,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160141353,3.12,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160142052,10.36830642,197.86,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160142247,7.83940642,197.88,197.81,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160142455,3.08,197.87,197.81,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160143257,3.08,197.87,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735160143453,3.08,197.87,197.81,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160144351,3.08,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160145454,3.08,197.87,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160148961,3.08,197.87,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735160151960,13.44800642,197.88,197.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735160155764,13.44800642,197.88,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160157067,7.83940642,197.86,197.78,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160158461,2.5293,197.83,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735160158657,5.6093,197.83,197.78,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160158960,5.6093,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160159864,5.6096,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160160564,2.5298,197.81,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160163768,2.5298,197.81,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160164067,2.5298,197.81,197.74,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160164369,10.36880642,197.82,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160164571,3.08,197.83,197.76,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160165667,2.5294,197.82,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160165872,3.08,197.83,197.76,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160166067,8.40931981,197.91,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160166369,7.83940642,197.88,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160166569,3.08,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160169070,5.6088,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160175172,3.06,197.86,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160176272,3.06,197.86,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160176467,1.5273,197.91,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160176672,10.89940642,197.9,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160177073,13.42790642,197.9,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160177873,3.06,197.89,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160179272,3.06,197.89,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160179273,7.83940642,197.88,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160179471,7.83940642,197.88,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160179868,2.5289,197.86,197.83,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735160180473,2.5288,197.87,197.84,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160181373,2.5288,197.87,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160181572,2.5289,197.86,197.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735160182576,3.06,197.85,197.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735160182767,7.83940642,197.84,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160183274,2.5294,197.82,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160183473,2.5294,197.82,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160183474,7.83940642,197.84,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160183976,2.5293,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160184473,5.5893,197.83,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160187475,5.5893,197.83,197.79,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160190978,5.5893,197.83,197.8,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735160193184,5.5893,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160193478,5.5893,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160197380,2.5295,197.82,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160198171,2.5295,197.81,197.76,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160198378,2.5295,197.81,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160206887,2.5294,197.82,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160208594,2.5291,197.85,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735160208787,5.5491,197.85,197.82,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735160210693,2.5293,197.84,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160210894,10.85940642,197.85,197.78,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160211093,7.83940642,197.83,197.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735160211393,7.83940642,197.81,197.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735160211589,3.02,197.8,197.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735160211795,7.83940642,197.79,197.72,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160212289,7.83940642,197.79,197.7,9.43930642]
["bitfinex-derivatives","SOLF0:USTF0",1735160212789,2.5302,197.76,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160212995,3.02,197.8,197.74,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160213495,3.02,197.8,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160213985,3.02,197.81,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160214791,3.02,197.81,197.76,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160215694,3.02,197.81,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160216395,7.83940642,197.82,197.7,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735160216591,7.83940642,197.8,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160216991,3.02,197.81,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160217192,10.85940642,197.81,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160217396,2.5297,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160217995,2.5297,197.8,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160219891,2.5298,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160221493,10.85940642,197.81,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160221696,2.53,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160222297,2.5299,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160224698,2.5301,197.77,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160224903,3.02,197.76,197.69,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160226402,5.5503,197.76,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160227898,5.5502,197.76,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160229207,7.83940642,197.73,197.68,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735160229598,2.5308,197.72,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160229798,3.02,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160230205,5.5508,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160231494,5.5508,197.71,197.65,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160231692,5.5508,197.71,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735160235204,5.5508,197.71,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160239012,1.5723,197.75,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160239213,4.5923,197.75,197.68,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160240214,27.52807926,197.83,197.7,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160240414,7.83940642,197.81,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160241514,7.83940642,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160242212,7.83940642,197.81,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160242415,7.83940642,197.79,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160244018,7.83940642,197.79,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160250322,10.36890642,197.81,197.76,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160250621,10.36890642,197.81,197.73,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160250821,10.36890642,197.81,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735160252322,7.83940642,197.79,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160252926,7.83940642,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160253122,7.83940642,197.79,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160253527,7.83940642,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160253827,7.83940642,197.79,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160254427,7.83940642,197.79,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160260434,10.36920642,197.79,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160260933,10.36920642,197.79,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160268138,3.02,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160270642,5.5499,197.78,197.75,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160273344,5.5499,197.78,197.71,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160273539,5.5499,197.78,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160275342,1.5482,197.83,197.68,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735160275645,3.02,197.82,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160275846,27.52807926,197.84,197.75,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160276146,35.36748568,197.84,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160276442,27.52807926,197.84,197.79,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160277043,3.02,197.85,197.79,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160277248,10.85940642,197.85,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160277450,2.5294,197.83,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160277644,10.85940642,197.85,197.77,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160278147,7.83940642,197.81,197.74,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160278344,3.02,197.8,197.74,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160278544,5.5498,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160279250,5.5498,197.8,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160280354,27.52807926,197.87,197.76,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160280551,10.36850642,197.85,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735160280946,7.83940642,197.85,197.78,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160281153,6.88201981,197.87,197.8,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160281448,9.90201981,197.87,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160281655,9.90201981,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160281953,7.83940642,197.89,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160282353,10.85940642,197.89,197.82,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160282551,10.85940642,197.89,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160282746,27.52807926,197.9,197.84,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160282947,27.52807926,197.9,197.88,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160283148,4.43907927,197.9,197.89,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160283365,6.92386589,197.96,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735160283555,6.92386589,197.96,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160283744,6.92386589,197.96,197.95,10.36710642]
["bitfinex-derivatives","SOLF0:USTF0",1735160283945,6.92386589,197.96,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160284148,83.73497782,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160284758,147.83890255,198.01,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160284759,9.39560642,198.01,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160286255,11.92260642,198.01,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160290254,2.5274,197.98,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160290457,3.02,197.97,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160292153,10.85940642,197.97,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160292352,7.83940642,197.95,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160292761,10.36720642,197.95,197.89,10.36780642]
["bitfinex-derivatives","SOLF0:USTF0",1735160293158,10.36720642,197.95,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160293355,7.83940642,197.95,197.9,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735160293959,7.83940642,197.95,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160294161,9.43300642,197.95,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160294361,2.5279,197.94,197.88,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735160294756,11.96070642,197.95,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735160295161,14.98070642,197.95,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160295357,1.6075,197.98,197.91,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160295559,4.6275,197.98,197.91,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160296265,4.6275,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160296564,12.46690642,197.98,197.93,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160296763,2.5277,197.96,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735160296965,7.83940642,197.94,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160297363,7.83940642,197.94,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735160297566,2.5278,197.95,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160298267,7.83940642,197.96,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160298457,12.46690642,197.98,197.91,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160299466,14.99430642,197.98,197.93,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735160299664,12.46690642,197.98,197.91,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160300066,2.5275,197.97,197.91,10.36750642]
["bitfinex-derivatives","SOLF0:USTF0",1735160300668,5.5475,197.97,197.91,10.36750642]
["bitfinex-derivatives","SOLF0:USTF0",1735160300970,5.5475,197.97,197.92,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735160301168,4.5604,198.0,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160301369,1.5404,198.0,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160301771,1.5562,198.01,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160302876,1.5562,198.01,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735160303964,1.5562,198.01,197.96,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735160304171,1.5562,198.01,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160306374,9.39560642,198.01,197.82,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160306567,2.5271,198.0,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160306768,5.5471,198.0,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160308575,5.5471,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160315583,2.5271,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160315783,3.02,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160316681,2.5271,198.0,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160316882,3.02,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160317885,3.02,197.99,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160318382,5.5472,197.99,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160318587,5.5472,197.99,197.94,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735160319188,5.5472,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160325497,3.02,197.99,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160327394,5.5472,197.99,197.94,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160327599,5.5472,197.99,197.93,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160328393,5.5472,197.99,197.95,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735160330308,2.5272,197.99,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160331099,3.02,198.0,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160331301,1.5562,198.01,197.97,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160331697,1.5562,198.01,197.99,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160332600,9.39560642,198.01,197.95,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160333097,2.5273,197.99,197.95,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160333502,9.39560642,198.01,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160334002,9.39560642,198.01,197.94,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160334202,9.39560642,198.01,197.95,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160334998,2.5273,197.99,197.95,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160336098,9.39560642,198.01,197.9,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160336305,9.39560642,198.01,197.94,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160336803,1.5562,198.01,197.96,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160337000,20.6919276,198.1,198.0,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160337193,20.6919276,198.1,197.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735160337194,7.83940642,198.09,198.02,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160337398,3.02,198.08,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160338395,5.576,198.1,198.04,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160338599,8.596,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160339499,5.576,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160339805,8.596,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160340005,5.576,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160340205,8.596,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160340408,6.0702,198.1,198.07,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160340903,3.02,198.1,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160342106,10.36470642,198.14,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160342308,3.02,198.13,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160342507,3.02,198.13,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160344205,3.1803,198.15,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160344511,9.45500642,198.19,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160344906,7.83940642,198.17,198.1,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160345111,7.83940642,198.17,198.08,10.85940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160345303,7.83940642,198.15,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160345505,10.85940642,198.15,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160345704,2.5253,198.14,198.08,10.36540642]
["bitfinex-derivatives","SOLF0:USTF0",1735160347310,2.5253,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160347708,7.83940642,198.13,197.99,28.01909855]
["bitfinex-derivatives","SOLF0:USTF0",1735160348007,7.83940642,198.09,198.02,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160348201,10.85940642,198.09,198.02,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160348708,10.85940642,198.09,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160349010,3.02,198.09,197.99,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160349209,3.02,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160349409,7.83940642,198.11,198.04,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160349609,4.6829,198.12,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160350010,3.02,198.12,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160350511,1.6544,198.18,198.1,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160350512,4.6744,198.18,198.1,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160350813,4.6744,198.18,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160351015,4.6744,198.18,198.13,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735160351210,4.6744,198.18,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160351713,4.6744,198.18,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735160352515,1.6544,198.18,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160352715,1.6544,198.18,198.12,10.36490642]
["bitfinex-derivatives","SOLF0:USTF0",1735160352909,1.6544,198.18,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160353108,4.1792,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735160353810,1.6544,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735160354010,1.6544,198.18,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735160359620,1.6544,198.18,198.1,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160359820,2.5251,198.16,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160363122,7.83940642,198.17,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160363324,2.5253,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160363624,5.5253,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160365423,2.5256,198.12,198.08,10.36550642]
["bitfinex-derivatives","SOLF0:USTF0",1735160366021,2.5256,198.12,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160367521,3.0,198.14,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160367723,2.5255,198.13,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160369322,7.83940642,198.13,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160369518,2.5257,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160372117,7.83940642,198.13,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160372322,2.5259,198.1,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160376827,2.5259,198.1,198.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735160379232,10.85940642,198.09,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160379522,12.40830642,198.09,197.99,41.40340772]
["bitfinex-derivatives","SOLF0:USTF0",1735160379830,12.40830642,198.09,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160380231,2.5262,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160381741,12.40830642,198.09,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160381940,2.5262,198.07,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160382943,12.40830642,198.09,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160383242,2.5261,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160385943,10.36550642,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160386942,2.5262,198.07,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160387644,10.36550642,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160388840,2.5261,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160389047,10.36550642,198.08,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160390143,1.5489,198.09,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160391349,1.5489,198.09,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160391749,1.5489,198.09,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160392053,1.5489,198.09,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160392248,1.5489,198.09,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160393549,1.5489,198.09,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160397345,4.0749,198.09,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160397542,4.0749,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160397744,4.0749,198.09,197.97,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160397745,1.5489,198.09,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160397945,2.5262,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160398145,10.36560642,198.07,197.99,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160398651,10.36560642,198.07,197.97,28.01909855]
["bitfinex-derivatives","SOLF0:USTF0",1735160398652,10.36560642,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160398850,2.5262,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160399251,2.5262,198.07,198.03,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160401054,2.5262,198.07,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160401251,1.5489,198.09,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160401655,4.0749,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160401851,7.83940642,198.07,197.97,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160402055,1.5489,198.09,198.0,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160402255,9.38830642,198.09,198.0,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160402651,7.83940642,198.07,198.0,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160402847,2.5264,198.06,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735160406357,2.5265,198.05,198.01,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735160406949,2.5266,198.04,198.0,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160407155,7.83940642,198.01,197.95,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160407356,10.83940642,198.01,197.95,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160407551,7.83940642,197.97,197.95,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160407959,5.5276,197.96,197.95,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160408158,3.0,197.96,197.95,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160408659,7.83940642,197.99,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160408856,7.83940642,197.99,197.87,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160408857,3.0,197.98,197.94,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160409757,7.83940642,198.01,197.94,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160410060,10.83940642,198.01,197.94,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160410256,10.83940642,198.01,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160410453,7.83940642,197.99,197.92,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160410658,7.83940642,197.97,197.9,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160411362,3.0,197.96,197.9,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160411664,5.5277,197.96,197.91,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735160412766,3.0,197.96,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735160413266,7.83940642,197.95,197.89,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735160413467,7.83940642,197.95,197.85,6.99743189]
["bitfinex-derivatives","SOLF0:USTF0",1735160413769,7.83940642,197.93,197.85,14.83683831]
["bitfinex-derivatives","SOLF0:USTF0",1735160414166,7.83940642,197.93,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160414167,2.5281,197.92,197.86,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160414765,4.1187,197.94,197.87,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160415070,4.569,197.95,197.89,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160415266,4.569,197.95,197.91,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160415464,1.569,197.95,197.92,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160415660,1.5908,197.99,197.93,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160416063,7.83940642,198.04,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160416364,3.0,198.03,197.97,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160417164,3.0,198.03,197.99,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735160417366,3.0,198.03,197.97,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160417569,5.5267,198.03,197.96,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735160417765,3.0,198.03,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160417971,7.83940642,198.02,197.95,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160418371,3.0,198.03,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735160418372,5.5268,198.03,197.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735160418672,3.0,198.04,197.99,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160419468,3.0,198.04,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160420375,2.5265,198.05,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160420575,5.5265,198.05,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160421079,3.0,198.05,198.0,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735160421377,3.0,198.05,198.02,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735160421577,1.5149,198.08,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160421766,4.5149,198.08,198.01,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160422167,3.0,198.08,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160422373,20.6919276,198.11,198.05,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160422771,28.53133402,198.11,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160423475,28.53133402,198.11,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160423673,20.6919276,198.11,198.05,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160423877,20.6919276,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160424475,31.05703402,198.11,198.05,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160424677,31.05703402,198.11,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160425080,10.36510642,198.11,198.04,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160426070,10.36510642,198.11,198.03,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160427380,7.83940642,198.11,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160427679,1.6629,198.14,198.07,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160427881,4.6629,198.14,198.07,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160428085,6.2423,198.16,198.09,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160428785,6.2423,198.16,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160430384,4.6657,198.16,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735160431084,2.5248,198.18,198.12,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735160431286,5.5248,198.18,198.11,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160431485,3.0,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735160432387,3.0,198.18,198.14,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735160432588,3.0,198.18,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160432790,5.5246,198.2,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160433290,12.37870642,198.21,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160434285,7.83940642,198.19,198.11,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160434791,9.37870642,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160434993,12.37870642,198.21,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160435285,2.5236,198.28,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735160435684,7.83940642,198.29,198.21,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160435880,4.6523,198.3,198.0,43.22123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160435881,7.83940642,198.25,198.2,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735160436582,10.83940642,198.25,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160436782,10.83940642,198.25,198.04,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1735160436783,7.83940642,198.23,198.14,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160437186,7.83940642,198.23,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160437490,3.1729,198.24,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160437690,5.697,198.24,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735160438390,7.83940642,198.23,198.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735160438589,7.83940642,198.23,198.14,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160439191,2.5245,198.21,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735160439489,7.83940642,198.23,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735160439682,2.5243,198.22,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735160440090,2.5243,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160440289,7.83940642,198.23,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160440590,3.1729,198.24,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160441294,1.5131,198.24,198.2,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160441593,3.0,198.27,198.2,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160441994,3.0,198.27,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160442688,10.36300642,198.28,198.22,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160442689,2.5236,198.28,198.22,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160442987,1.611,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160443191,1.611,198.29,198.24,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160443392,1.611,198.29,198.26,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735160443693,1.611,198.29,198.22,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160444191,4.1345,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160444392,1.611,198.29,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160446089,1.611,198.29,198.24,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735160446290,1.611,198.29,198.22,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160446693,1.611,198.29,198.25,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735160449497,2.5228,198.34,198.26,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160449696,3.0,198.33,198.26,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160450213,13.36220642,198.34,198.26,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160450597,13.36220642,198.34,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735160450793,7.83940642,198.32,198.13,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735160450994,7.83940642,198.3,198.23,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160451192,7.83940642,198.3,198.24,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160451497,2.5234,198.29,198.24,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160452991,7.83940642,198.28,198.09,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160453192,11.01320642,198.28,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160453699,2.5238,198.26,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160454300,2.5238,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160455398,2.524,198.25,198.2,10.36390642]
["bitfinex-derivatives","SOLF0:USTF0",1735160457695,2.524,198.25,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735160460002,10.83940642,198.24,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160460196,7.83940642,198.22,198.14,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160460391,10.36410642,198.2,198.15,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735160460596,7.83940642,198.2,198.12,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160460795,7.83940642,198.2,198.14,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160462302,2.5247,198.19,198.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735160462902,2.5247,198.19,198.14,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160463197,2.5247,198.19,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160463198,3.0,198.18,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160463396,2.525,198.17,198.11,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160464498,3.0,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735160464994,2.5251,198.16,198.11,10.36510642]
["bitfinex-derivatives","SOLF0:USTF0",1735160465801,10.83940642,198.18,198.11,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160467404,13.36420642,198.18,198.13,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735160471706,5.6347,198.2,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160471902,8.6347,198.2,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160472099,5.5247,198.2,198.13,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160472303,3.0,198.2,198.15,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160472504,3.0,198.22,198.15,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160473108,3.0,198.22,198.18,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735160473707,5.5243,198.22,198.18,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735160474103,3.0,198.24,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160474308,3.0,198.25,198.17,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160474998,3.0,198.25,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160475705,13.36330642,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160475906,5.5239,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160476209,13.36330642,198.26,198.22,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160476607,2.5241,198.24,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735160476905,2.5241,198.24,198.17,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160476906,7.83940642,198.2,198.09,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160477214,7.83940642,198.16,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160477510,3.0,198.15,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160477711,3.0,198.15,198.09,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160478115,3.0,198.15,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160478116,5.5252,198.15,198.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735160478505,10.36500642,198.12,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160478710,10.36500642,198.12,198.04,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160479521,10.36500642,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160480114,7.83940642,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160480616,7.83940642,198.14,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160480826,7.83940642,198.14,198.08,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160481118,7.83940642,198.14,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160481618,7.83940642,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160483120,7.83940642,198.14,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160483519,7.83940642,198.14,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160483719,2.5257,198.11,198.06,10.36560642]
["bitfinex-derivatives","SOLF0:USTF0",1735160484022,2.5257,198.11,198.06,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160484223,10.36500642,198.12,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160485223,3.0,198.15,198.09,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160485613,5.5252,198.15,198.07,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160485827,7.83940642,198.14,198.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160486022,7.83940642,198.14,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160486226,7.83940642,198.14,198.09,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735160487728,7.83940642,198.12,197.97,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160488021,7.83940642,198.12,198.04,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160488224,7.83940642,198.1,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160488522,3.0,198.09,198.05,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735160489524,3.0,198.09,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160490019,3.0,198.09,198.04,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160490215,3.0,198.09,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160491717,3.0,198.09,198.06,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160491922,3.0,198.09,198.07,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160492721,3.0,198.09,198.08,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735160498129,3.0,198.13,198.07,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160498431,7.83940642,198.17,198.09,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160498632,12.60520642,198.19,198.11,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160498829,6.1857,198.19,198.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735160499229,6.1857,198.19,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160501335,2.5249,198.18,198.13,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735160503129,3.1857,198.19,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160503331,1.534,198.24,198.18,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160503530,7.83940642,198.23,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160503732,2.5243,198.22,198.17,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160504028,2.5243,198.22,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160504029,1.534,198.24,198.16,7.83940642]
["bitfinex-derivatives","SOLF0:USTF0",1735160504338,1.534,198.24,198.13,15.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160505439,1.534,198.24,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735160505634,4.615,198.25,198.2,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735160506039,4.615,198.25,198.13,15.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160506239,4.615,198.25,198.21,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735160506534,4.615,198.25,198.13,15.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160506840,4.615,198.25,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735160507341,1.615,198.25,198.23,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735160508136,4.0985,198.29,198.19,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735160508334,3.0,198.28,198.16,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160508840,3.0,198.28,198.25,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735160510838,3.0,198.28,198.23,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735160511339,2.5238,198.26,198.21,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735160513042,3.1804,198.33,198.19,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160513237,3.1804,198.33,198.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735160513442,6.1804,198.33,198.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160513745,8.7033,198.33,198.22,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160514143,6.1804,198.33,198.22,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160514342,4.5645,198.33,198.22,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160514843,3.0,198.33,198.25,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160515045,2.5224,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160515245,3.0,198.36,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160515642,3.2409,198.38,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160515842,3.0,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160517046,5.5224,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160517648,2.5224,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160517946,5.5224,198.37,198.32,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160518144,5.5224,198.37,198.25,15.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160518345,3.0,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160519543,3.2409,198.38,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160519743,3.0,198.37,198.33,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160520550,3.0,198.37,198.31,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735160520750,12.23002054,198.36,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160521149,2.5228,198.34,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160521647,2.5228,198.34,198.28,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735160523947,2.523,198.32,198.12,48.24223196]
["bitfinex-derivatives","SOLF0:USTF0",1735160524150,2.523,198.32,198.21,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160524452,2.523,198.32,198.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160525051,12.23002054,198.36,198.24,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160525241,3.0,198.36,198.24,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160525747,5.5225,198.36,198.24,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160525953,3.0,198.36,198.27,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160526146,1.6485,198.38,198.3,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160526351,1.6131,198.39,198.3,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160527053,3.0,198.41,198.3,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160527249,3.0,198.43,198.33,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160527548,6.1402,198.45,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160527951,4.538,198.45,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160528154,1.538,198.45,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160528855,1.538,198.45,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735160529056,1.538,198.45,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160529353,3.0,198.47,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160529553,5.5211,198.48,198.42,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735160530754,2.5212,198.47,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160532452,2.5212,198.47,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160532453,2.5212,198.47,198.41,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735160533353,2.5212,198.47,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160533549,2.5212,198.47,198.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735160534048,3.0,198.48,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160534255,3.0,198.48,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160534555,3.0,198.48,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160535954,3.0,198.48,198.4,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160536154,3.0,198.48,198.36,12.23002054]
["bitfinex-derivatives","SOLF0:USTF0",1735160539461,3.0,198.48,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735160540660,3.0,198.48,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160544167,7.80956318,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160548967,3.0,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160552369,7.80956318,198.46,198.31,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160552671,3.0,198.49,198.42,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160553076,2.5215,198.47,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735160553276,2.5215,198.47,198.42,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160554287,1.6488,198.51,198.46,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160554481,5.5206,198.54,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160554784,3.0,198.54,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160555482,3.0,198.54,198.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160555483,1.5805,198.55,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160555981,1.5805,198.55,198.5,10.33046318]
["bitfinex-derivatives","SOLF0:USTF0",1735160558385,9.39006318,198.55,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160558586,2.5207,198.53,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160560283,2.5207,198.53,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735160560483,2.5207,198.53,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160561485,2.5207,198.53,198.48,10.33076318]
["bitfinex-derivatives","SOLF0:USTF0",1735160561786,2.5207,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735160561986,9.39006318,198.55,198.46,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160562287,2.5209,198.52,198.46,10.33096318]
["bitfinex-derivatives","SOLF0:USTF0",1735160562485,9.39006318,198.55,198.46,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160563690,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735160565087,2.5206,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735160566286,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735160566492,7.80956318,198.53,198.46,10.33096318]
["bitfinex-derivatives","SOLF0:USTF0",1735160566686,7.80956318,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735160567293,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735160567493,10.80956318,198.51,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735160567790,2.5214,198.47,198.42,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160567991,2.5214,198.47,198.4,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160568790,2.5214,198.47,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160568994,3.0,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160570295,5.5215,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160570490,5.5215,198.46,198.34,31.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160570491,3.0,198.46,198.34,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160570698,7.80956318,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160570995,2.5218,198.44,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735160572396,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735160573897,2.5218,198.44,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160574097,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735160576698,7.80956318,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160576998,2.5219,198.43,198.38,10.33196318]
["bitfinex-derivatives","SOLF0:USTF0",1735160577296,2.5219,198.43,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160577499,2.5217,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160577890,5.5217,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160578503,5.5217,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735160578891,3.0,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160579204,2.5219,198.43,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735160580302,2.5223,198.4,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735160580496,3.0,198.4,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160581303,2.5224,198.39,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735160581602,3.0,198.4,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160581899,5.5223,198.4,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160582108,3.0,198.4,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160582295,3.0,198.4,198.36,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160583301,3.0,198.4,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735160583902,1.5465,198.48,198.36,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160584104,7.80956318,198.46,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160584603,3.0,198.45,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160584900,5.5216,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735160585210,3.0,198.45,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735160585505,2.5219,198.43,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735160587606,2.5219,198.43,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735160588704,7.80956318,198.42,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160589509,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735160589704,7.80956318,198.42,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160590611,10.33156318,198.42,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735160591509,2.5221,198.41,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160592202,2.5221,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735160592811,7.80956318,198.42,198.34,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160593011,2.5224,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735160593714,3.0,198.4,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735160595310,3.0,198.4,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735160596013,1.6074,198.47,198.38,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160596212,3.0,198.46,198.4,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160596908,9.41696318,198.47,198.4,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160597213,12.41696318,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160598007,1.6074,198.47,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160598215,6.89873504,198.56,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735160598416,7.80956318,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735160599012,2.5205,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735160599207,3.2694,198.56,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160599412,6.89873504,198.57,198.52,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160599612,2.5199,198.59,198.52,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160599915,7.80956318,198.59,198.52,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160600110,2.5198,198.6,198.5,10.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160600312,7.80956318,198.58,198.5,10.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160600814,1.5391,198.63,198.54,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160601011,7.80956318,198.62,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735160601216,7.80956318,198.62,198.54,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160601414,7.80956318,198.6,198.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160601618,7.80956318,198.6,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160601915,2.52,198.59,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160602313,2.52,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735160603917,7.80956318,198.6,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160604119,7.80956318,198.62,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735160605522,4.5391,198.63,198.53,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160605710,4.5391,198.63,198.55,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160605914,7.80956318,198.62,198.55,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160606717,10.32916318,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735160607118,7.80956318,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735160607420,2.5196,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735160610018,2.5202,198.56,198.39,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160610223,7.80956318,198.58,198.49,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160610621,7.80956318,198.58,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160610923,7.80956318,198.6,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160611226,7.80956318,198.6,198.53,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160612620,2.5199,198.59,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735160612823,7.80956318,198.6,198.53,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160613125,7.80956318,198.6,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160613326,7.80956318,198.6,198.51,10.33026318]
["bitfinex-derivatives","SOLF0:USTF0",1735160614927,2.5201,198.58,198.51,10.33026318]
["bitfinex-derivatives","SOLF0:USTF0",1735160615122,7.80956318,198.6,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160615723,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160616725,7.80956318,198.6,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160616927,2.5198,198.59,198.55,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160617930,4.5391,198.63,198.55,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160618126,2.5197,198.61,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735160618326,1.5391,198.63,198.57,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160618628,2.5195,198.63,198.57,10.32956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160619030,2.5195,198.63,198.57,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160619231,2.5195,198.63,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735160619628,3.1835,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735160619831,2.5195,198.62,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735160620827,3.1835,198.64,198.57,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160621028,2.5197,198.6,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735160621221,7.80956318,198.63,198.55,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160621627,2.5197,198.6,198.55,10.32976318]
["bitfinex-derivatives","SOLF0:USTF0",1735160622335,7.80956318,198.61,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735160623025,2.5201,198.57,198.53,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160623231,7.80956318,198.59,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160623628,2.5203,198.56,198.51,10.33036318]
["bitfinex-derivatives","SOLF0:USTF0",1735160624936,2.5202,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160629632,2.5206,198.54,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160629826,7.80956318,198.53,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160630033,12.34446318,198.53,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160631239,2.521,198.5,198.45,10.33106318]
["bitfinex-derivatives","SOLF0:USTF0",1735160632343,12.34446318,198.53,198.45,10.33106318]
["bitfinex-derivatives","SOLF0:USTF0",1735160632536,2.5211,198.49,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160633940,2.5211,198.5,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160635535,2.5211,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735160635934,2.5211,198.5,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160636140,2.5211,198.5,198.45,10.33116318]
["bitfinex-derivatives","SOLF0:USTF0",1735160636646,2.5212,198.49,198.45,10.33116318]
["bitfinex-derivatives","SOLF0:USTF0",1735160639850,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160640251,7.80956318,198.51,198.34,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160640452,2.5215,198.47,198.41,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160640652,7.80956318,198.52,198.43,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160640854,7.80956318,198.52,198.33,108.45777777]
["bitfinex-derivatives","SOLF0:USTF0",1735160640855,12.34446318,198.53,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160641359,7.80956318,198.51,198.43,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160642462,2.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160643159,2.5211,198.5,198.43,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160643357,12.34446318,198.53,198.45,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160643554,7.80956318,198.49,198.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160643761,7.80956318,198.49,198.41,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160643964,2.5216,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160644363,3.0,198.48,198.43,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160645664,2.5214,198.47,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160649558,2.5214,198.47,198.42,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160649762,2.5214,198.47,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160651768,5.5213,198.48,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160652364,3.0,198.48,198.44,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160653371,3.0,198.48,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735160654259,1.5349,198.53,198.44,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160654466,1.5349,198.53,198.48,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160655071,6.89873504,198.61,198.52,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160655276,3.1585,198.6,198.52,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160655564,3.1585,198.6,198.54,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160655767,6.89873504,198.64,198.58,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160655966,6.89873504,198.64,198.6,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160656369,6.89873504,198.64,198.62,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160656575,6.89873504,198.64,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735160657373,6.89873504,198.64,198.62,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160657374,3.1585,198.73,198.62,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160657572,3.1585,198.73,198.69,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160657769,3.1585,198.73,198.68,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160657966,3.1585,198.73,198.68,10.32826318]
["bitfinex-derivatives","SOLF0:USTF0",1735160658575,3.1585,198.73,198.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160658576,5.6766,198.73,198.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735160658767,5.6766,198.73,198.67,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160658967,3.1585,198.73,198.67,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160659170,69.97986792,198.84,198.69,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160659377,7.80956318,198.78,198.55,41.28885354]
["bitfinex-derivatives","SOLF0:USTF0",1735160659578,7.80956318,198.74,198.56,4.14560263]
["bitfinex-derivatives","SOLF0:USTF0",1735160659773,2.5183,198.71,198.65,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160659969,7.80956318,198.68,198.55,41.28885354]
["bitfinex-derivatives","SOLF0:USTF0",1735160660171,3.22,198.67,198.6,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160660376,2.519,198.66,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735160660680,11.02956318,198.67,198.54,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160660681,7.80956318,198.61,198.54,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160660870,7.80956318,198.59,198.54,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160661071,3.1767,198.6,198.49,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160661072,7.80956318,198.57,198.49,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160661273,7.80956318,198.53,198.46,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160661478,2.5208,198.52,198.46,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160661676,7.80956318,198.53,198.46,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160661882,3.44,198.56,198.51,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160662080,3.44,198.56,198.53,7.80956318]
["bitfinex-derivatives","SOLF0:USTF0",1735160662381,3.44,198.56,198.46,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160662583,3.44,198.56,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735160662884,3.44,198.56,198.43,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160663383,12.1885452,198.54,198.4,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160663677,3.44,198.56,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735160663678,2.5217,198.45,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735160663884,3.44,198.45,198.38,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160664274,3.44,198.45,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735160664476,3.2967,198.5,198.38,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160664791,3.44,198.49,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735160664980,3.44,198.49,198.38,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160665473,3.44,198.49,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735160667587,3.2967,198.5,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735160667886,52.4,198.57,198.44,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160668081,3.44,198.56,198.44,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160668385,3.44,198.56,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735160668585,3.44,198.56,198.44,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160668783,3.44,198.56,198.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735160668784,3.44,198.56,198.47,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160669178,3.44,198.56,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160669690,3.44,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735160670290,3.1816,198.59,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735160670482,3.1816,198.59,198.47,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160671185,5.7015,198.59,198.47,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160672388,3.1816,198.59,198.47,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160672585,3.1816,198.59,198.5,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160672783,12.1885452,198.68,198.53,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160672989,12.1885452,198.68,198.44,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160672990,3.44,198.67,198.56,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160673290,3.44,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735160674490,3.44,198.66,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735160674690,3.44,198.66,198.56,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160675089,3.44,198.66,198.53,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160675685,2.5191,198.65,198.53,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160676091,3.44,198.66,198.53,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160676293,12.1885452,198.65,198.53,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160676491,12.1885452,198.65,198.5,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160676693,12.1885452,198.65,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735160676894,12.1885452,198.65,198.5,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160677698,12.1885452,198.65,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735160681209,12.1885452,198.62,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735160681411,12.1885452,198.62,198.48,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160681412,3.44,198.61,198.48,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160681708,2.52,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735160682108,3.44,198.61,198.48,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160682312,2.5203,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735160682511,3.44,198.61,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160682703,12.1885452,198.59,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160682907,8.2412,198.58,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160683105,2.5205,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735160683304,2.5205,198.54,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160683511,8.2412,198.58,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160684009,2.5204,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735160684214,8.2412,198.58,198.48,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160684614,8.2412,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735160686515,10.7612,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735160686716,8.2412,198.58,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735160687112,2.5202,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735160687918,8.2412,198.58,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735160688620,20.4297452,198.58,198.45,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160688922,12.1885452,198.55,198.39,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160689212,2.521,198.51,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160689417,3.44,198.5,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735160689619,5.0713,198.5,198.35,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160689820,13.7852452,198.49,198.35,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160690113,12.1885452,198.45,198.33,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160690313,3.44,198.44,198.33,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160690512,12.1885452,198.42,198.33,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160691017,2.523,198.34,198.33,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160691324,2.523,198.34,198.3,83.79620175]
["bitfinex-derivatives","SOLF0:USTF0",1735160691325,3.6,198.34,198.23,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160691716,2.5237,198.29,198.23,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160692019,3.6,198.34,198.23,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160692511,12.1885452,198.33,198.23,28.03123196]
["bitfinex-derivatives","SOLF0:USTF0",1735160692711,12.1885452,198.33,198.19,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160692920,2.5241,198.26,198.19,14.7134452]
["bitfinex-derivatives","SOLF0:USTF0",1735160693115,2.5241,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160694020,2.5241,198.26,198.16,12.1885452]
["bitfinex-derivatives","SOLF0:USTF0",1735160694323,2.5241,198.26,198.14,23.16539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160694524,2.5241,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160694717,3.6,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160695416,2.5241,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735160696414,2.5242,198.25,198.14,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160696612,3.6,198.27,198.12,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735160697224,19.56539055,198.25,198.12,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735160697413,19.56539055,198.25,198.12,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735160698012,2.525,198.19,198.12,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1735160698415,3.6,198.2,198.12,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735160698722,2.5255,198.15,198.08,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735160699619,2.5256,198.14,198.07,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735160700123,6.1256,198.14,198.07,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735160700319,2.5257,198.13,198.05,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160700526,3.6,198.14,198.03,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735160701021,2.5262,198.09,198.03,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735160701221,3.6,198.14,198.03,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735160701521,3.6,198.14,197.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735160701722,3.6,198.14,197.97,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735160701921,3.6,198.13,198.0,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160702117,3.6,198.13,197.97,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160702317,23.16539055,198.13,197.97,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160702523,19.56539055,198.09,197.92,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735160702826,1.5481,198.08,197.92,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735160703018,3.6,198.07,197.92,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735160703222,5.2449,198.07,197.92,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735160703424,2.527,198.03,197.95,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735160703623,3.82,198.06,197.92,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735160704325,19.56539055,198.05,197.92,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735160704531,19.56539055,198.05,197.86,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160705330,2.5279,197.96,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160705519,6.3479,197.96,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735160705725,3.82,197.96,197.82,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160706318,2.5285,197.91,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735160706522,2.5285,197.91,197.81,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735160706523,3.82,197.96,197.81,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735160706729,1.5995,197.95,197.81,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735160707938,1.5995,197.95,197.79,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735160708531,19.56539055,197.93,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735160708828,1.5995,197.95,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735160709030,1.5995,197.95,197.79,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735160709531,2.5283,197.93,197.79,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735160709736,3.82,197.95,197.8,6.29797743]
["bitfinex-derivatives","SOLF0:USTF0",1735160709932,3.82,197.95,197.81,0.92947743]
["bitfinex-derivatives","SOLF0:USTF0",1735160710130,3.82,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735160710330,1.5844,197.99,197.82,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160710533,3.82,198.01,197.86,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160710723,3.82,198.01,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735160711134,3.82,198.01,197.86,23.38539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160711337,1.6579,198.09,197.9,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160711634,3.82,198.08,197.91,5.84476845]
["bitfinex-derivatives","SOLF0:USTF0",1735160711935,19.56539055,198.02,197.91,0.92888917]
["bitfinex-derivatives","SOLF0:USTF0",1735160712128,19.56539055,197.98,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160712327,5.3694,197.97,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160713043,3.82,197.96,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160713337,3.82,197.96,197.83,0.92931144]
["bitfinex-derivatives","SOLF0:USTF0",1735160713537,2.5283,197.93,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160713837,3.82,197.96,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735160714038,6.3479,197.96,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160714233,3.82,197.96,197.83,0.92931144]
["bitfinex-derivatives","SOLF0:USTF0",1735160714535,3.82,197.96,197.84,0.92931728]
["bitfinex-derivatives","SOLF0:USTF0",1735160714836,2.5281,197.94,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160715024,2.5281,197.94,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160715025,3.82,197.96,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160716534,2.5284,197.92,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735160716732,3.82,197.96,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160717235,2.5283,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160717438,3.82,197.96,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735160717638,3.82,197.96,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160717938,3.82,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735160718236,3.82,197.96,197.82,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735160718438,3.82,197.96,197.83,0.92931983]
["bitfinex-derivatives","SOLF0:USTF0",1735160719540,5.4774,197.96,197.82,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735160719729,7.1172,197.96,197.82,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735160719934,3.82,197.95,197.79,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735160720133,19.56539055,197.9,197.73,21.07559055]
["bitfinex-derivatives","SOLF0:USTF0",1735160720334,2.5297,197.82,197.74,0.92959826]
["bitfinex-derivatives","SOLF0:USTF0",1735160720529,3.82,197.83,197.74,0.92959826]
["bitfinex-derivatives","SOLF0:USTF0",1735160720936,3.82,197.83,197.73,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735160721131,3.82,197.83,197.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735160721332,1.6338,197.82,197.69,0.92994245]
["bitfinex-derivatives","SOLF0:USTF0",1735160721536,1.6338,197.82,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735160721537,2.5303,197.77,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735160721841,2.5303,197.77,197.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735160722042,2.5303,197.77,197.69,0.92996307]
["bitfinex-derivatives","SOLF0:USTF0",1735160722332,3.82,197.77,197.57,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735160722531,3.82,197.77,197.6,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160722734,3.82,197.77,197.61,0.93014318]
["bitfinex-derivatives","SOLF0:USTF0",1735160722931,2.5307,197.74,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735160723338,3.82,197.77,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735160723731,3.82,197.77,197.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735160724030,3.82,197.81,197.68,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160724239,3.82,197.81,197.69,0.92998624]
["bitfinex-derivatives","SOLF0:USTF0",1735160724441,3.82,197.81,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735160724641,3.82,197.81,197.68,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160724832,3.82,197.81,197.69,0.92997668]
["bitfinex-derivatives","SOLF0:USTF0",1735160725843,3.82,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160726542,3.82,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160727844,3.82,197.81,197.68,21.10039055]
["bitfinex-derivatives","SOLF0:USTF0",1735160728047,2.5301,197.79,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160728248,3.82,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160728745,3.82,197.81,197.71,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735160728944,3.82,197.81,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160729149,3.82,197.81,197.69,0.93003839]
["bitfinex-derivatives","SOLF0:USTF0",1735160729347,6.3499,197.81,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160729643,3.82,197.81,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160729843,3.82,197.81,197.69,0.92998789]
["bitfinex-derivatives","SOLF0:USTF0",1735160730146,3.82,197.81,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160730449,3.82,197.81,197.69,0.9299812]
["bitfinex-derivatives","SOLF0:USTF0",1735160730746,6.3498,197.81,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160730947,3.82,197.81,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160731249,55.7208,197.85,197.69,0.92991335]
["bitfinex-derivatives","SOLF0:USTF0",1735160731439,3.82,197.83,197.7,0.92991335]
["bitfinex-derivatives","SOLF0:USTF0",1735160731643,3.82,197.83,197.71,0.92991335]
["bitfinex-derivatives","SOLF0:USTF0",1735160731844,3.82,197.83,197.68,21.10039055]
["bitfinex-derivatives","SOLF0:USTF0",1735160731845,19.56539055,197.82,197.68,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160732342,2.5305,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735160732547,3.82,197.75,197.64,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160732851,3.82,197.75,197.65,0.9301492]
["bitfinex-derivatives","SOLF0:USTF0",1735160733048,3.82,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735160736156,6.3505,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735160736351,3.82,197.75,197.6,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160736555,24.27839055,197.74,197.61,0.93027901]
["bitfinex-derivatives","SOLF0:USTF0",1735160736752,2.5314,197.69,197.58,41.48377614]
["bitfinex-derivatives","SOLF0:USTF0",1735160736951,3.9,197.68,197.59,0.93042667]
["bitfinex-derivatives","SOLF0:USTF0",1735160737456,3.9,197.68,197.58,41.48377614]
["bitfinex-derivatives","SOLF0:USTF0",1735160737658,2.5316,197.67,197.54,47.59662251]
["bitfinex-derivatives","SOLF0:USTF0",1735160737859,2.5316,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735160738161,2.5316,197.67,197.54,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160738362,2.5316,197.67,197.55,0.93052276]
["bitfinex-derivatives","SOLF0:USTF0",1735160739452,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735160740659,3.9,197.68,197.51,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735160740956,3.9,197.68,197.52,0.9306508]
["bitfinex-derivatives","SOLF0:USTF0",1735160741161,3.9,197.68,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735160741362,19.56539055,197.66,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735160741556,1.5616,197.65,197.51,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735160741755,1.5616,197.65,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735160741952,1.6287,197.64,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735160742354,2.5326,197.59,197.49,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735160742559,3.92,197.58,197.5,0.93084173]
["bitfinex-derivatives","SOLF0:USTF0",1735160742861,3.92,197.57,197.41,21.02166666]
["bitfinex-derivatives","SOLF0:USTF0",1735160743162,3.92,197.57,197.41,24.17236666]
["bitfinex-derivatives","SOLF0:USTF0",1735160743464,3.92,197.57,197.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735160744267,2.5335,197.53,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735160744457,2.5335,197.53,197.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735160744959,2.5332,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735160745264,1.6073,197.52,197.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735160745464,3.92,197.51,197.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735160745764,3.92,197.51,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735160746165,3.92,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735160748468,3.92,197.51,197.4,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735160748663,6.4537,197.51,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735160748857,3.92,197.51,197.35,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160749059,2.5342,197.47,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160749868,2.5342,197.47,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160750065,2.5342,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160750263,21.19089055,197.5,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160750469,21.19089055,197.5,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735160750865,2.5343,197.46,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160751165,3.92,197.45,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160751370,6.4544,197.45,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160751771,3.92,197.45,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735160751972,2.5347,197.43,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160752473,3.92,197.45,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160752675,1.6698,197.44,197.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735160753277,1.6698,197.44,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160753278,2.535,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160753975,1.6698,197.44,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160754675,2.535,197.4,197.31,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735160754874,3.92,197.39,197.31,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735160755075,3.92,197.39,197.28,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735160755373,2.5353,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160755572,3.92,197.39,197.28,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735160755771,19.56539055,197.37,197.19,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160755972,2.536,197.33,197.21,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735160756169,3.92,197.32,197.21,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735160756478,2.5365,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735160756669,6.4565,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735160756870,3.92,197.29,197.2,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735160757183,3.92,197.29,197.16,21.14629055]
["bitfinex-derivatives","SOLF0:USTF0",1735160757374,3.92,197.29,197.17,0.93234748]
["bitfinex-derivatives","SOLF0:USTF0",1735160757573,3.92,197.29,197.16,21.14629055]
["bitfinex-derivatives","SOLF0:USTF0",1735160757774,3.92,197.29,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735160757775,2.5367,197.28,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735160757970,3.92,197.29,197.16,21.14629055]
["bitfinex-derivatives","SOLF0:USTF0",1735160758172,3.92,197.29,197.17,0.93238324]
["bitfinex-derivatives","SOLF0:USTF0",1735160758375,1.6535,197.31,197.16,21.14629055]
["bitfinex-derivatives","SOLF0:USTF0",1735160758570,1.6535,197.31,197.15,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735160758571,3.92,197.3,197.17,0.93234508]
["bitfinex-derivatives","SOLF0:USTF0",1735160758771,3.92,197.3,197.18,0.93234508]
["bitfinex-derivatives","SOLF0:USTF0",1735160759077,3.92,197.3,197.16,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735160759271,3.92,197.29,197.17,0.93234434]
["bitfinex-derivatives","SOLF0:USTF0",1735160759475,1.6535,197.31,197.18,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735160759773,1.5075,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735160759774,3.92,197.28,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735160760372,4.1892,197.36,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160760578,3.92,197.35,197.22,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160760879,3.92,197.35,197.23,2.54987194]
["bitfinex-derivatives","SOLF0:USTF0",1735160761078,3.92,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735160761676,3.92,197.35,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160761879,54.3522,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160762075,56.62,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160762282,3.92,197.38,197.23,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735160762685,3.92,197.38,197.24,0.93198694]
["bitfinex-derivatives","SOLF0:USTF0",1735160763076,3.92,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160763585,3.1979,197.43,197.23,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735160763586,3.1979,197.43,197.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735160763786,3.78,197.4,197.27,22.05732845]
["bitfinex-derivatives","SOLF0:USTF0",1735160763978,3.78,197.4,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160764182,2.5353,197.39,197.28,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735160764377,3.78,197.42,197.29,0.93183235]
["bitfinex-derivatives","SOLF0:USTF0",1735160764576,22.68589055,197.49,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160764782,24.31629055,197.49,197.28,21.20039055]
["bitfinex-derivatives","SOLF0:USTF0",1735160764985,24.31629055,197.49,197.32,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160765282,3.78,197.49,197.33,6.33408295]
["bitfinex-derivatives","SOLF0:USTF0",1735160765585,3.78,197.49,197.34,0.93168295]
["bitfinex-derivatives","SOLF0:USTF0",1735160766578,3.78,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735160766784,3.78,197.49,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160766980,2.5345,197.44,197.34,0.93154005]
["bitfinex-derivatives","SOLF0:USTF0",1735160767687,2.5344,197.46,197.34,0.93154005]
["bitfinex-derivatives","SOLF0:USTF0",1735160768183,2.5344,197.46,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735160768491,2.5344,197.46,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160768689,24.92039055,197.49,197.34,0.93164952]
["bitfinex-derivatives","SOLF0:USTF0",1735160768884,2.5343,197.46,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160769084,2.5343,197.46,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160769389,3.78,197.47,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735160769588,3.78,197.47,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160770091,2.5344,197.45,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735160770685,3.78,197.47,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160771189,19.56539055,197.48,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160771384,2.5342,197.47,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160771583,3.78,197.48,197.34,4.71163664]
["bitfinex-derivatives","SOLF0:USTF0",1735160771792,3.78,197.48,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160771793,3.78,197.48,197.35,0.93152286]
["bitfinex-derivatives","SOLF0:USTF0",1735160772091,3.78,197.47,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160772291,3.78,197.47,197.34,0.93157215]
["bitfinex-derivatives","SOLF0:USTF0",1735160773291,3.78,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160773788,3.78,197.47,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160773993,3.78,197.47,197.34,0.93157544]
["bitfinex-derivatives","SOLF0:USTF0",1735160774194,3.78,197.47,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160775989,2.5348,197.42,197.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735160776190,2.5348,197.42,197.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735160776387,2.5348,197.42,197.3,0.93179051]
["bitfinex-derivatives","SOLF0:USTF0",1735160776691,3.78,197.41,197.3,0.93179051]
["bitfinex-derivatives","SOLF0:USTF0",1735160776896,3.78,197.4,197.29,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735160777595,3.78,197.4,197.25,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160777898,5.4373,197.45,197.29,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160778094,5.4373,197.45,197.3,0.93190736]
["bitfinex-derivatives","SOLF0:USTF0",1735160778294,5.4373,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160778593,5.4373,197.45,197.29,23.34539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160778793,5.4373,197.45,197.3,0.93162939]
["bitfinex-derivatives","SOLF0:USTF0",1735160779391,5.4373,197.45,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735160780485,5.4373,197.45,197.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735160780794,3.78,197.45,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735160780995,3.78,197.45,197.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735160781195,2.5347,197.43,197.32,0.9316148]
["bitfinex-derivatives","SOLF0:USTF0",1735160781393,3.78,197.45,197.29,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160781696,3.78,197.45,197.26,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735160781895,19.56539055,197.42,197.27,0.93176573]
["bitfinex-derivatives","SOLF0:USTF0",1735160782091,19.56539055,197.42,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160782301,19.56539055,197.42,197.26,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735160782500,2.5358,197.34,197.26,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735160782695,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735160782892,2.5358,197.34,197.26,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735160783699,2.5358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160783991,3.78,197.35,197.19,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160784193,3.78,197.35,197.2,0.93215343]
["bitfinex-derivatives","SOLF0:USTF0",1735160784398,4.884,197.34,197.2,0.93215343]
["bitfinex-derivatives","SOLF0:USTF0",1735160784600,4.884,197.34,197.19,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735160784897,4.884,197.34,197.16,10.7895653]
["bitfinex-derivatives","SOLF0:USTF0",1735160785101,4.884,197.34,197.17,0.93230597]
["bitfinex-derivatives","SOLF0:USTF0",1735160785289,2.5364,197.3,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160785488,3.78,197.29,197.16,13.9762653]
["bitfinex-derivatives","SOLF0:USTF0",1735160785698,3.78,197.3,197.19,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160787396,2.5366,197.28,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735160787596,3.78,197.3,197.16,10.1962653]
["bitfinex-derivatives","SOLF0:USTF0",1735160787795,19.56539055,197.29,197.16,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160787999,2.537,197.25,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735160788199,3.78,197.24,197.16,7.0095653]
["bitfinex-derivatives","SOLF0:USTF0",1735160788901,3.78,197.24,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160789100,3.78,197.26,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160789295,3.78,197.26,197.16,0.93246982]
["bitfinex-derivatives","SOLF0:USTF0",1735160789501,3.78,197.26,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160789900,2.5371,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735160790101,19.56539055,197.33,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160790301,3.78,197.32,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160790799,2.5365,197.29,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160791505,3.78,197.32,197.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735160791700,3.78,197.32,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160791903,3.78,197.32,197.12,0.932524]
["bitfinex-derivatives","SOLF0:USTF0",1735160792904,3.78,197.32,197.13,0.93251017]
["bitfinex-derivatives","SOLF0:USTF0",1735160793208,3.78,197.32,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160793209,2.5369,197.26,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160793410,4.0,197.25,197.12,0.93250186]
["bitfinex-derivatives","SOLF0:USTF0",1735160793609,4.0,197.25,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160793806,2.5364,197.3,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160794025,4.0,197.29,197.15,23.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160794206,4.0,197.29,197.16,0.9323583]
["bitfinex-derivatives","SOLF0:USTF0",1735160794602,57.604,197.34,197.19,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160794808,56.72,197.34,197.2,5.7208583]
["bitfinex-derivatives","SOLF0:USTF0",1735160795012,4.0,197.34,197.21,0.9323583]
["bitfinex-derivatives","SOLF0:USTF0",1735160795611,4.0,197.36,197.23,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160795806,4.7584,197.4,197.23,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160796311,4.0,197.39,197.24,0.93189355]
["bitfinex-derivatives","SOLF0:USTF0",1735160796914,8.7584,197.4,197.24,0.93189355]
["bitfinex-derivatives","SOLF0:USTF0",1735160797102,4.7584,197.4,197.27,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160797307,4.7584,197.4,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160797502,4.0,197.41,197.27,23.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160797708,4.0,197.41,197.28,0.93172737]
["bitfinex-derivatives","SOLF0:USTF0",1735160798104,4.0,197.41,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160798314,4.0,197.41,197.29,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735160798511,23.56539055,197.41,197.23,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160798715,4.9243,197.4,197.23,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160798921,4.9243,197.4,197.21,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735160799211,2.5358,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160799417,4.0,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160802324,2.5354,197.37,197.21,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735160802519,4.0,197.34,197.21,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735160802926,4.0,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160803827,4.0,197.34,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160804019,4.0,197.34,197.21,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735160804423,4.0,197.34,197.2,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735160805129,2.536,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735160806630,2.5362,197.31,197.19,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160807026,2.5362,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735160807332,2.5365,197.29,197.18,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735160807535,4.0,197.28,197.18,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735160807732,4.0,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735160807932,4.0,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735160808531,4.0,197.26,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160809030,2.537,197.25,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160809229,2.537,197.25,197.13,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735160809538,2.5371,197.24,197.13,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735160809931,2.5371,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735160810632,3.2331,197.25,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160811539,2.5373,197.23,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160811731,3.2331,197.25,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160812738,3.2331,197.25,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735160812937,3.2331,197.25,197.11,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160813133,19.56539055,197.33,197.15,19.56539055]
["bitfinex-derivatives","SOLF0:USTF0",1735160813334,2.5362,197.31,197.16,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735160813541,4.0,197.32,197.16,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735160814040,2.5363,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160815138,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160815539,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735160815738,4.0,197.29,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735160821047,4.0,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160821459,6.5365,197.29,197.16,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735160821645,4.0,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735160822349,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735160822747,3.96,197.29,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735160822953,3.96,197.29,197.16,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735160823545,3.96,197.29,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735160823753,3.96,197.31,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735160823943,3.96,197.32,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735160824142,12.34305559,197.37,197.22,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160824350,16.30305559,197.4,197.25,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160824653,16.30305559,197.4,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160824853,16.30305559,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735160825051,58.1143211,197.44,197.28,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160825052,32.977101,197.43,197.28,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160825256,20.63404541,197.43,197.31,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160825551,3.96,197.44,197.31,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160825756,3.96,197.44,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735160825955,3.96,197.44,197.31,12.34305559]
["bitfinex-derivatives","SOLF0:USTF0",1735160826155,3.96,197.44,197.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160826550,23.69052003,197.44,197.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160826848,23.69052003,197.44,197.27,7.00276772]
["bitfinex-derivatives","SOLF0:USTF0",1735160827051,19.73052003,197.4,197.27,7.00276772]
["bitfinex-derivatives","SOLF0:USTF0",1735160827252,3.1859,197.39,197.27,7.00276772]
["bitfinex-derivatives","SOLF0:USTF0",1735160827460,3.96,197.38,197.27,7.00276772]
["bitfinex-derivatives","SOLF0:USTF0",1735160827649,2.5355,197.37,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160828454,3.96,197.38,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160828646,2.5357,197.35,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160828850,3.96,197.38,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160829454,2.5355,197.37,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160830154,3.96,197.38,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160830344,7.1459,197.39,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160830548,7.1459,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160831347,7.1459,197.39,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735160831657,9.6812,197.39,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160831949,3.96,197.39,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160832355,3.96,197.39,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735160833551,3.96,197.39,197.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735160834361,3.96,197.39,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160835457,2.5354,197.37,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160837258,2.5352,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735160837463,3.96,197.41,197.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160838559,3.96,197.41,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735160838863,4.1311,197.45,197.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160839063,3.96,197.44,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160839258,2.5341,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160839460,3.96,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735160839759,3.96,197.46,197.32,19.73052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160839965,3.96,197.46,197.28,23.69052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160840158,2.5353,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160840360,2.5353,197.38,197.26,11.75666772]
["bitfinex-derivatives","SOLF0:USTF0",1735160840361,6.4953,197.38,197.26,11.75666772]
["bitfinex-derivatives","SOLF0:USTF0",1735160840661,6.4953,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160841865,2.5354,197.37,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160842063,3.96,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160842460,3.96,197.38,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160843759,3.96,197.37,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160844569,2.5359,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735160845462,3.96,197.37,197.26,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735160845657,2.5361,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735160845857,3.96,197.37,197.21,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160846267,19.73052003,197.36,197.21,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160846662,1.6362,197.35,197.21,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160847065,1.6362,197.35,197.17,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735160847265,19.73052003,197.32,197.15,29.5558709]
["bitfinex-derivatives","SOLF0:USTF0",1735160847562,5.5791,197.31,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160847867,5.5791,197.31,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160848068,2.5369,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735160848263,3.96,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735160848469,3.96,197.25,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160848668,3.96,197.29,197.16,19.73052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160849065,3.96,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160849970,3.96,197.29,197.16,19.73052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160850468,3.96,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160850670,3.96,197.29,197.16,19.73052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160850866,3.96,197.29,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160851766,2.5367,197.28,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160852177,3.96,197.29,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160853278,1.6062,197.3,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735160853279,2.5369,197.26,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735160853480,3.96,197.28,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160853878,2.5371,197.24,197.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735160854184,1.6647,197.27,197.12,22.84862003]
["bitfinex-derivatives","SOLF0:USTF0",1735160854381,1.6647,197.27,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160854889,2.5375,197.21,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735160855077,6.4975,197.21,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735160855483,6.4975,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735160855689,3.96,197.21,197.12,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735160856097,3.96,197.21,197.12,22.84862003]
["bitfinex-derivatives","SOLF0:USTF0",1735160857581,3.96,197.21,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735160857984,3.96,197.21,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735160858379,1.6647,197.27,197.12,22.84862003]
["bitfinex-derivatives","SOLF0:USTF0",1735160858582,3.96,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735160858786,3.96,197.26,197.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160859190,3.96,197.26,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735160860280,3.96,197.26,197.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160861090,3.96,197.26,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735160861687,3.96,197.26,197.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735160861888,3.98,197.29,197.16,19.73052003]
["bitfinex-derivatives","SOLF0:USTF0",1735160862290,3.98,197.29,197.19,12.34732137]
["bitfinex-derivatives","SOLF0:USTF0",1735160862494,8.1353,197.31,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735160864093,8.1353,197.31,197.19,12.34732137]
["bitfinex-derivatives","SOLF0:USTF0",1735160864290,8.1353,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735160864994,1.6191,197.31,197.17,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160865296,3.98,197.34,197.17,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160865497,1.517,197.35,197.21,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160865698,1.517,197.35,197.22,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735160866794,1.517,197.35,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735160866995,1.517,197.35,197.22,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735160867197,52.72,197.36,197.22,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735160867400,3.98,197.38,197.22,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735160867604,1.6381,197.43,197.25,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160867899,3.98,197.42,197.25,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160868100,1.6381,197.43,197.25,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160868300,3.98,197.42,197.25,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160869201,1.6556,197.44,197.29,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160869401,1.6556,197.44,197.3,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160869602,1.6556,197.44,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160870496,4.1902,197.44,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735160870902,19.75565236,197.48,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160871102,6.5141,197.47,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160871604,3.98,197.46,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160871794,2.5347,197.43,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160871998,3.98,197.46,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160872193,3.98,197.46,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160872393,3.98,197.46,197.31,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735160872799,3.98,197.46,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160872998,2.5352,197.4,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160873199,3.98,197.46,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160873401,19.75565236,197.44,197.27,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160873601,19.75565236,197.44,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160874203,19.75565236,197.44,197.27,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160874908,2.5354,197.38,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160875106,6.5154,197.38,197.32,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160875408,6.5154,197.38,197.24,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735160876496,6.5154,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160877408,6.5154,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160879109,2.5355,197.37,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160879501,3.98,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160879705,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735160881212,3.98,197.38,197.24,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735160881606,3.98,197.4,197.27,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160881803,3.98,197.41,197.27,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160882608,2.5348,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735160882809,6.5148,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735160883208,3.98,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735160883813,6.515,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735160884008,3.98,197.41,197.27,19.75565236]
["bitfinex-derivatives","SOLF0:USTF0",1735160884211,3.98,197.41,197.27,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160884609,12.3373978,197.39,197.24,13.9418978]
["bitfinex-derivatives","SOLF0:USTF0",1735160885214,2.5357,197.35,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160887610,2.5357,197.35,197.24,13.9418978]
["bitfinex-derivatives","SOLF0:USTF0",1735160887813,2.5357,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160888416,3.98,197.34,197.24,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735160888719,16.3173978,197.33,197.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735160888915,3.98,197.32,197.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735160889116,2.5362,197.31,197.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735160889518,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160890017,3.98,197.32,197.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735160890317,3.98,197.32,197.19,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160890514,12.3373978,197.3,197.18,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735160890712,2.537,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735160890907,3.94,197.25,197.16,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735160893315,6.477,197.25,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160893515,6.477,197.25,197.13,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160895123,3.94,197.25,197.13,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160896223,3.94,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735160896819,6.477,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735160897023,3.94,197.25,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160897219,3.94,197.25,197.12,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735160897528,12.3373978,197.24,197.12,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735160897713,2.5378,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735160898121,3.94,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735160898521,3.94,197.18,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735160898918,3.94,197.18,197.1,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160900924,2.5369,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735160901221,3.94,197.28,197.16,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160901630,2.5369,197.26,197.13,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160901819,3.94,197.28,197.13,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160902426,2.5367,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735160902624,3.94,197.28,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735160902818,6.4767,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735160903731,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160904028,6.4765,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160904632,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160906225,2.5365,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160906425,12.3373978,197.3,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160906820,2.5362,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160908630,2.5366,197.26,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735160908834,12.3373978,197.3,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160910133,2.5365,197.27,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160910334,2.5365,197.27,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160910735,2.5365,197.27,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735160912836,12.3373978,197.3,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160913038,3.94,197.29,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160913436,6.4762,197.29,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735160913638,3.94,197.29,197.16,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735160914638,3.94,197.29,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160915140,2.5365,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735160915336,12.3373978,197.3,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160915637,6.4759,197.31,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160915838,6.4759,197.31,197.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735160916441,6.4759,197.31,197.16,13.8972978]
["bitfinex-derivatives","SOLF0:USTF0",1735160916442,2.5354,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160916635,3.94,197.34,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735160917239,6.4756,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160918343,3.94,197.35,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160918538,3.94,197.35,197.26,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735160918738,2.5356,197.34,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735160919037,2.5356,197.34,197.26,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735160919237,3.94,197.35,197.24,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735160920639,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735160921241,3.94,197.35,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160921448,12.3373978,197.37,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160921644,3.84,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735160921845,3.84,197.36,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735160922946,3.84,197.36,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160923243,12.3373978,197.4,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160923444,3.84,197.4,197.29,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160923643,3.204,197.45,197.3,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735160923846,3.84,197.46,197.32,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160924037,3.84,197.46,197.33,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735160924238,13.9283978,197.47,197.33,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735160924447,12.3373978,197.47,197.33,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735160924645,22.41941293,197.5,197.35,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160924845,23.05541293,197.5,197.38,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160925043,19.21541293,197.5,197.39,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160925243,6.87801513,197.5,197.39,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160925638,3.84,197.52,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160926041,3.84,197.52,197.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735160926243,12.3373978,197.56,197.44,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160926449,5.3764,197.58,197.45,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735160926748,27.51206054,197.6,197.5,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160926947,3.1112,197.63,197.5,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160927142,1.5974,197.63,197.51,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160927347,3.84,197.64,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735160927550,3.84,197.64,197.51,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160927855,12.3373978,197.59,197.51,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735160928151,3.84,197.64,197.45,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735160928152,12.3373978,197.56,197.45,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735160928351,16.1773978,197.56,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735160929352,16.1773978,197.56,197.45,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735160929554,18.7100978,197.56,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160930852,3.84,197.56,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735160931053,2.5325,197.58,197.51,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735160931257,3.84,197.57,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160932453,2.533,197.54,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160933453,2.533,197.54,197.48,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735160934053,3.84,197.57,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160934259,2.5329,197.55,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160934654,3.84,197.57,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160934849,2.5327,197.56,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160935055,2.5327,197.56,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160935752,3.84,197.57,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735160936262,6.3726,197.57,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735160938061,3.84,197.57,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160939162,12.3373978,197.62,197.45,13.9079978]
["bitfinex-derivatives","SOLF0:USTF0",1735160939364,12.3373978,197.65,197.48,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160939666,3.84,197.64,197.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735160939858,2.532,197.62,197.56,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735160940555,3.84,197.64,197.51,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160940761,2.5318,197.63,197.57,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735160940956,3.2061,197.66,197.52,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735160941159,3.84,197.7,197.54,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160941360,3.84,197.7,197.57,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160941961,3.84,197.7,197.6,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160942163,12.3373978,197.69,197.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735160942357,12.3373978,197.69,197.55,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735160943367,2.5316,197.66,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735160943860,3.84,197.7,197.6,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735160944064,12.3373978,197.68,197.55,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735160944465,2.532,197.62,197.55,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735160944667,2.532,197.62,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735160944864,12.3373978,197.68,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735160945066,2.5318,197.64,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735160945366,5.3946,197.7,197.57,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160945569,2.5311,197.69,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735160945763,5.3946,197.7,197.57,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160946770,12.3373978,197.74,197.57,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160946971,2.5308,197.72,197.66,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735160947169,3.84,197.74,197.61,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735160947470,3.84,197.74,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735160947863,3.82,197.76,197.63,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160948064,3.82,197.76,197.66,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160948263,3.82,197.76,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160948464,12.3373978,197.8,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160948869,12.3373978,197.8,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160949067,3.82,197.79,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160950071,2.5301,197.77,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160950371,3.82,197.79,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160950771,12.3373978,197.83,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160951072,3.78,197.82,197.67,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160951273,3.78,197.82,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160951274,2.5297,197.8,197.74,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735160951475,3.78,197.82,197.69,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160951677,12.3373978,197.86,197.72,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160951879,2.5293,197.83,197.77,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160952382,3.78,197.85,197.73,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735160952779,2.5295,197.82,197.73,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735160952979,3.78,197.85,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160953280,2.5297,197.8,197.74,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735160953479,3.78,197.85,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160953679,12.3373978,197.83,197.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735160953876,1.6131,197.82,197.7,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735160954082,2.5299,197.79,197.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735160954576,1.6131,197.82,197.7,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735160954775,1.6317,197.81,197.71,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160955979,1.6317,197.81,197.67,17.0840978]
["bitfinex-derivatives","SOLF0:USTF0",1735160955980,2.5301,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160956880,1.6317,197.81,197.7,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160957084,1.6131,197.82,197.7,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160957284,3.78,197.85,197.73,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160958183,2.5291,197.84,197.73,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160958581,2.5291,197.84,197.78,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735160958779,12.3373978,197.89,197.73,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160959080,2.529,197.86,197.73,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160959983,3.78,197.88,197.67,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735160960179,12.3373978,197.86,197.71,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160961176,2.5296,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160961373,12.3373978,197.86,197.71,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160962179,2.5296,197.81,197.76,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735160964380,3.78,197.83,197.71,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160964682,2.5292,197.84,197.74,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160964984,2.5292,197.84,197.75,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735160965189,2.529,197.86,197.8,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735160965983,2.529,197.86,197.81,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735160966177,3.78,197.88,197.75,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735160966879,2.529,197.85,197.75,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735160967084,3.78,197.88,197.75,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735160967585,2.5289,197.86,197.81,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735160967885,3.78,197.88,197.76,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735160968182,2.5288,197.87,197.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735160969384,12.3373978,197.89,197.76,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735160969975,12.3373978,197.89,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160970382,3.78,197.9,197.78,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735160970591,12.3373978,197.89,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160971488,2.5293,197.83,197.79,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735160972484,3.78,197.84,197.72,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160972684,12.3373978,197.83,197.68,16.9326978]
["bitfinex-derivatives","SOLF0:USTF0",1735160972880,15.5821978,197.83,197.68,16.9326978]
["bitfinex-derivatives","SOLF0:USTF0",1735160973084,2.5301,197.77,197.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735160973691,2.5301,197.77,197.68,16.9326978]
["bitfinex-derivatives","SOLF0:USTF0",1735160973885,2.5299,197.78,197.68,16.9326978]
["bitfinex-derivatives","SOLF0:USTF0",1735160974590,2.5296,197.81,197.71,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160974990,4.7705,197.83,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160976383,8.5505,197.83,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160976588,2.5297,197.8,197.75,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735160978588,8.5505,197.83,197.71,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160978788,12.3373978,197.81,197.68,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735160979293,2.5308,197.71,197.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735160980793,12.3373978,197.75,197.63,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735160980993,1.6653,197.74,197.63,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735160981189,1.6653,197.74,197.58,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160981190,12.3373978,197.72,197.58,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160981589,12.3373978,197.69,197.57,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735160981797,3.7,197.68,197.56,8.50355959]
["bitfinex-derivatives","SOLF0:USTF0",1735160981991,3.7,197.68,197.56,11.03625959]
["bitfinex-derivatives","SOLF0:USTF0",1735160982185,3.7,197.68,197.56,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735160982385,3.7,197.68,197.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735160982597,3.7,197.68,197.58,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160982992,6.2312,197.68,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735160983499,3.7,197.68,197.58,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160983796,3.7,197.68,197.56,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735160985498,2.5316,197.65,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735160987293,2.5314,197.66,197.61,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735160987692,3.7,197.68,197.56,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735160987986,12.3373978,197.66,197.47,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735160988198,12.3373978,197.63,197.48,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735160988394,3.7,197.62,197.48,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735160988685,5.2104,197.62,197.48,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735160989898,2.5325,197.59,197.53,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735160990093,5.2104,197.62,197.48,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735160991192,2.5325,197.58,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735160991496,3.7,197.6,197.5,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160992200,3.7,197.6,197.48,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735160992389,16.0373978,197.6,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160992993,2.533,197.54,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735160993701,2.5333,197.52,197.47,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735160993891,2.5333,197.52,197.47,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735160995591,3.7,197.54,197.43,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735160995790,16.0373978,197.54,197.43,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735160995995,12.3373978,197.51,197.38,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160996403,2.5341,197.46,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735160998794,15.4853978,197.56,197.41,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160998795,3.7,197.54,197.41,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160998994,3.7,197.54,197.44,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160999197,3.7,197.55,197.44,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735160999705,2.533,197.54,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735161001000,16.0373978,197.55,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735161001196,16.0373978,197.55,197.41,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161003501,2.5335,197.5,197.41,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161004101,3.7,197.49,197.38,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161004300,3.7,197.48,197.35,15.4176978]
["bitfinex-derivatives","SOLF0:USTF0",1735161004505,3.7,197.48,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735161004506,2.5342,197.45,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735161004701,3.7,197.48,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735161005399,3.7,197.48,197.4,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735161005605,3.7,197.48,197.35,15.4176978]
["bitfinex-derivatives","SOLF0:USTF0",1735161006203,2.534,197.46,197.35,15.4176978]
["bitfinex-derivatives","SOLF0:USTF0",1735161006603,3.7,197.48,197.35,15.4176978]
["bitfinex-derivatives","SOLF0:USTF0",1735161006798,2.5345,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735161007806,2.5346,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735161008802,1.5501,197.47,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735161009008,12.3373978,197.46,197.32,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161009210,12.3373978,197.46,197.29,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161010205,12.3373978,197.46,197.32,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161010412,3.68,197.45,197.32,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161011111,3.68,197.45,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161011610,12.3373978,197.43,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161011819,1.6651,197.42,197.29,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161012114,1.6651,197.42,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161012506,2.5351,197.38,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161013512,2.5351,197.38,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161013714,2.5352,197.37,197.29,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161014516,2.5352,197.37,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161015009,2.5354,197.35,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735161015316,3.68,197.39,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161015513,12.3373978,197.37,197.22,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161015712,1.5988,197.38,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161015907,1.6651,197.42,197.29,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161016110,2.5347,197.41,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735161016315,5.3451,197.42,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735161017012,5.3451,197.42,197.3,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735161017314,1.5988,197.41,197.3,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735161018005,1.5988,197.41,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161018615,2.5352,197.37,197.26,2.600729]
["bitfinex-derivatives","SOLF0:USTF0",1735161018819,1.5988,197.41,197.26,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735161020417,2.5354,197.36,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735161020611,6.2154,197.36,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735161021214,2.5354,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735161021814,3.68,197.36,197.26,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735161023422,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735161023717,2.5357,197.33,197.26,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735161024019,2.5359,197.32,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735161024215,3.68,197.36,197.22,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161025317,2.5362,197.3,197.25,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735161025514,3.68,197.36,197.22,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161025710,12.3373978,197.37,197.22,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161025916,12.3373978,197.4,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161026112,3.68,197.39,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161027117,2.5354,197.35,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735161027317,2.5354,197.35,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161028520,2.5354,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735161028920,2.5353,197.36,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161029322,2.5357,197.33,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161029624,3.68,197.39,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161030027,2.5353,197.36,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735161030324,2.5353,197.36,197.25,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161030519,2.5353,197.36,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161030723,3.68,197.38,197.28,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161031116,2.5352,197.37,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735161031327,3.68,197.38,197.28,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161032020,2.5353,197.36,197.28,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161032227,2.5353,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161032726,3.68,197.42,197.31,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161032919,3.68,197.42,197.32,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735161033329,2.5348,197.41,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735161034426,16.0173978,197.42,197.32,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735161034629,16.0173978,197.42,197.28,12.3373978]
["bitfinex-derivatives","SOLF0:USTF0",1735161034826,16.0173978,197.42,197.26,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735161036223,2.5353,197.37,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161036625,16.0173978,197.42,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161036824,2.5353,197.37,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161037334,3.68,197.36,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161037940,6.2153,197.36,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161038839,3.68,197.36,197.26,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735161039550,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735161040033,3.68,197.36,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735161040643,2.5357,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735161040843,2.5357,197.33,197.29,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735161042746,3.58,197.37,197.26,13.9315978]
["bitfinex-derivatives","SOLF0:USTF0",1735161043040,3.58,197.37,197.26,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735161043242,2.5354,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161044647,2.5355,197.35,197.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735161045346,2.5355,197.35,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735161045546,3.1776,197.38,197.27,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735161045740,3.58,197.38,197.27,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735161046141,3.58,197.38,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735161046638,3.58,197.38,197.27,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735161047651,2.5353,197.36,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735161049041,2.5356,197.34,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735161049647,2.5357,197.33,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735161049948,7.89586728,197.36,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735161051144,7.89586728,197.38,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161051351,3.58,197.36,197.29,7.89586728]
["bitfinex-derivatives","SOLF0:USTF0",1735161051648,6.1154,197.36,197.32,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735161052055,3.58,197.36,197.29,7.89586728]
["bitfinex-derivatives","SOLF0:USTF0",1735161052648,7.89586728,197.35,197.27,11.07166728]
["bitfinex-derivatives","SOLF0:USTF0",1735161052851,2.5359,197.31,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735161054444,7.89586728,197.33,197.23,14.88772687]
["bitfinex-derivatives","SOLF0:USTF0",1735161054653,2.5361,197.3,197.23,7.89586728]
["bitfinex-derivatives","SOLF0:USTF0",1735161055450,2.5361,197.3,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735161055956,2.5361,197.3,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735161056455,6.1161,197.3,197.26,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735161057547,7.89586728,197.27,197.21,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735161057747,7.89586728,197.27,197.18,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161057946,7.89586728,197.25,197.18,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161058146,3.58,197.24,197.18,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161058550,3.58,197.24,197.17,35.86330564]
["bitfinex-derivatives","SOLF0:USTF0",1735161058754,2.5371,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161059055,2.5371,197.23,197.17,35.86330564]
["bitfinex-derivatives","SOLF0:USTF0",1735161059560,2.5371,197.23,197.17,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161060059,2.5371,197.23,197.16,67.135944]
["bitfinex-derivatives","SOLF0:USTF0",1735161060060,2.5371,197.23,197.16,11.20106728]
["bitfinex-derivatives","SOLF0:USTF0",1735161060653,3.58,197.24,197.16,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735161060957,7.89586728,197.23,197.16,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735161061151,4.7238,197.35,197.17,7.89586728]
["bitfinex-derivatives","SOLF0:USTF0",1735161061350,7.89586728,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735161061547,7.89586728,197.25,197.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161061754,10.43326728,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161061960,3.58,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161062359,6.1175,197.19,197.13,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735161062659,6.1175,197.19,197.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161062961,3.58,197.19,197.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161063351,3.58,197.19,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735161063956,3.1245,197.26,197.16,7.89586728]
["bitfinex-derivatives","SOLF0:USTF0",1735161064256,6.7045,197.26,197.14,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161064859,6.7045,197.26,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161065056,6.7045,197.26,197.14,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161066155,6.7045,197.26,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735161066360,9.2411,197.26,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735161066755,2.537,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161067355,12.35217579,197.23,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161067556,12.35217579,197.23,197.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161069064,2.5375,197.2,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161069363,3.58,197.2,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161069964,3.58,197.2,197.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161070168,3.58,197.2,197.09,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735161070664,2.5377,197.18,197.09,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735161071055,2.5378,197.17,197.09,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735161071566,12.35217579,197.17,197.04,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161071867,12.35217579,197.17,197.02,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161072364,12.35217579,197.17,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161072663,3.0886,197.16,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161072858,12.35217579,197.14,197.02,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161073061,3.54,197.13,197.02,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161073461,3.54,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161074055,2.5388,197.09,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735161074257,12.35217579,197.05,196.97,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161074464,3.54,197.04,196.97,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161074664,2.5397,197.03,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735161075070,2.5397,197.03,196.92,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161075362,2.5397,197.03,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735161076067,2.5399,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735161076368,6.7163,197.04,196.88,15.89217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161076567,6.7163,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735161076760,1.5496,197.16,196.94,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161076966,12.35217579,197.09,196.94,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161077268,3.56,197.08,196.97,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161077466,3.56,197.08,196.98,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735161077665,3.56,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735161078171,3.56,197.08,196.98,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735161078369,3.56,197.08,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161078868,3.56,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161079565,3.56,197.08,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161079764,3.56,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735161079963,3.56,197.08,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161081460,3.56,197.12,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161082273,12.35217579,197.13,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161082573,3.56,197.11,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161083670,3.56,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735161083868,3.56,197.11,196.99,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161084180,3.56,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735161086572,15.91217579,197.13,197.0,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161087075,12.35217579,197.21,197.06,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161087279,12.35217579,197.21,197.07,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735161088383,12.35217579,197.21,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735161088571,12.35217579,197.21,197.07,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735161089278,3.56,197.22,197.09,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161090381,12.35217579,197.21,197.07,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735161090578,12.35217579,197.18,197.07,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735161091674,14.01207579,197.21,197.07,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735161092381,2.5375,197.19,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735161092679,14.01207579,197.21,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735161093074,2.5375,197.2,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735161093270,14.01207579,197.21,197.07,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735161093978,12.35217579,197.18,197.07,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735161094176,12.35217579,197.18,197.01,15.89217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161094377,2.5384,197.12,197.02,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735161097481,2.5384,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735161098086,3.54,197.13,197.02,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735161098379,6.0783,197.13,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161099981,3.54,197.13,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735161100281,3.62,197.17,197.02,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735161100484,3.62,197.17,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161100882,6.8652,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161101580,9.4024,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161101782,9.4024,197.21,197.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735161101783,3.62,197.23,197.1,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161101986,3.62,197.23,197.11,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735161102376,12.35217579,197.25,197.11,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735161102784,3.62,197.24,197.11,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735161102982,3.62,197.24,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161103283,3.62,197.24,197.11,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735161103583,3.62,197.24,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735161104484,2.5374,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161104682,12.35217579,197.22,197.11,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735161105486,2.5375,197.19,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735161105891,3.62,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735161106580,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735161106774,3.62,197.18,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735161107585,2.5378,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735161108488,2.5378,197.17,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735161110791,12.35217579,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735161110987,12.35217579,197.16,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161111290,12.35217579,197.16,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735161111291,2.5384,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735161112089,2.5381,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735161112594,2.5381,197.15,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161112790,2.5379,197.16,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161112990,15.97217579,197.18,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161113689,3.62,197.19,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161114682,3.62,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161114881,3.62,197.19,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161115790,2.5376,197.18,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735161115980,15.97217579,197.19,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161116885,2.5378,197.17,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161117292,15.97217579,197.19,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161117591,2.538,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735161118791,12.35217579,197.16,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161119389,12.35217579,197.13,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161119694,6.1585,197.12,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161119994,6.1585,197.12,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161120187,6.1585,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161123995,3.62,197.17,197.05,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161125386,3.62,197.17,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161126392,2.5382,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735161127087,3.62,197.17,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161127287,3.62,197.16,197.03,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735161128592,3.62,197.16,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161131391,3.62,197.16,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161131698,18.00047579,197.21,197.1,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161131699,3.111,197.21,197.1,12.35217579]
["bitfinex-derivatives","SOLF0:USTF0",1735161131897,5.6482,197.21,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161132099,3.111,197.21,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161132300,3.111,197.21,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161132499,3.54,197.22,197.11,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735161132802,6.077,197.23,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161133000,6.077,197.23,197.11,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735161133203,3.54,197.23,197.11,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735161133395,12.35217579,197.24,197.11,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735161134500,12.35217579,197.24,197.2,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735161134801,12.35217579,197.24,197.11,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735161135002,2.5371,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161135702,2.5373,197.21,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161136000,12.35217579,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735161137100,2.537,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735161137500,12.35217579,197.24,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161137695,12.35217579,197.21,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161137898,3.54,197.25,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161138103,15.89217579,197.25,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161138407,15.89217579,197.25,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161138704,15.89217579,197.25,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161139099,2.5371,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161139305,15.89217579,197.25,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161140104,2.5371,197.23,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161143603,15.89217579,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161143905,2.5371,197.22,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735161144806,2.5371,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735161147808,15.89217579,197.25,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161148613,2.5371,197.22,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735161148812,2.5371,197.22,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735161149512,2.5371,197.22,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735161150210,7.9092942,197.21,197.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735161150411,10.4465942,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161150611,7.9092942,197.21,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735161151009,7.9092942,197.19,197.11,9.4920942]
["bitfinex-derivatives","SOLF0:USTF0",1735161151315,7.9092942,197.19,197.07,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735161151316,7.9092942,197.15,197.07,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735161151510,7.9092942,197.13,197.05,16.47045379]
["bitfinex-derivatives","SOLF0:USTF0",1735161151812,7.9092942,197.11,197.05,8.56115959]
["bitfinex-derivatives","SOLF0:USTF0",1735161152115,6.0784,197.12,197.05,8.56115959]
["bitfinex-derivatives","SOLF0:USTF0",1735161152310,3.54,197.12,197.05,8.56115959]
["bitfinex-derivatives","SOLF0:USTF0",1735161152509,3.54,197.12,197.05,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735161153416,3.54,197.12,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161153820,3.54,197.12,196.97,33.34614553]
["bitfinex-derivatives","SOLF0:USTF0",1735161154010,2.5388,197.1,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161154209,12.37056676,197.11,196.98,8.55025959]
["bitfinex-derivatives","SOLF0:USTF0",1735161154510,3.2199,197.1,196.98,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735161154915,2.539,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735161156215,2.5393,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735161156417,3.54,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735161157321,3.54,197.06,196.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735161157519,3.54,197.06,196.94,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161158209,4.7855,197.1,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161158409,3.54,197.09,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161158814,3.54,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161159018,3.54,197.09,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161160020,6.0788,197.09,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161160515,2.5392,197.06,197.0,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735161160819,2.5392,197.06,196.94,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161161014,2.539,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735161161617,2.5391,197.07,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735161164625,2.5391,197.07,196.94,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161164820,2.5391,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735161166225,2.5391,197.07,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735161167025,3.54,197.09,196.94,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161167229,3.52,197.09,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161167427,15.89056676,197.12,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161167624,3.52,197.11,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161167819,3.52,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735161168028,3.52,197.11,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161168420,3.52,197.11,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735161169719,3.52,197.11,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161171427,6.0585,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735161171725,3.52,197.11,196.97,12.37056676]
["bitfinex-derivatives","SOLF0:USTF0",1735161172225,2.5387,197.1,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161172624,2.5388,197.09,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161172826,3.52,197.11,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161173127,5.194,197.11,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735161173523,5.194,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735161173727,6.7305,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735161173928,8.3312,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735161174125,7.92094714,197.06,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735161177930,7.92094714,197.04,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735161178133,7.92094714,197.01,196.94,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161178430,7.92094714,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735161178729,7.92094714,197.01,196.94,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161179430,7.92094714,197.01,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735161179930,7.92094714,197.01,196.94,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161180430,3.52,197.04,196.94,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161180621,7.92094714,197.03,196.94,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161180932,7.92094714,197.03,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735161181631,7.92094714,197.01,196.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735161182326,7.92094714,196.99,196.88,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161182532,7.92094714,196.97,196.88,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161182733,7.92094714,196.97,196.89,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161183432,7.92094714,196.97,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735161183633,7.92094714,196.97,196.89,7.92094714]
["bitfinex-derivatives","SOLF0:USTF0",1735161183926,7.92094714,196.97,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735161184132,3.52,196.98,196.88,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735161184433,6.0602,196.98,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735161184634,3.52,196.98,196.88,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735161185131,2.5403,196.97,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735161185325,15.90723487,196.98,196.85,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161185531,2.5407,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735161185727,2.5407,196.94,196.84,31.02513836]
["bitfinex-derivatives","SOLF0:USTF0",1735161186229,12.38723487,196.95,196.84,31.02513836]
["bitfinex-derivatives","SOLF0:USTF0",1735161186734,12.38723487,196.95,196.84,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735161186928,2.5407,196.94,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735161188531,12.38723487,196.95,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735161188833,2.5409,196.93,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735161189033,3.52,196.92,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735161189236,2.5411,196.91,196.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735161191131,3.52,196.92,196.78,17.15543487]
["bitfinex-derivatives","SOLF0:USTF0",1735161191737,3.52,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735161193839,3.52,196.92,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735161194538,3.42,196.93,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735161197241,3.42,196.93,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735161199247,5.9608,196.93,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735161200248,3.42,196.93,196.78,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735161200444,3.42,196.93,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735161200741,12.38723487,196.92,196.78,17.15543487]
["bitfinex-derivatives","SOLF0:USTF0",1735161202552,12.38723487,196.92,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735161202553,2.5414,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735161202959,12.38723487,196.89,196.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735161203363,12.38723487,196.89,196.72,21.5228632]
["bitfinex-derivatives","SOLF0:USTF0",1735161203364,12.38723487,196.89,196.72,14.53100361]
["bitfinex-derivatives","SOLF0:USTF0",1735161203657,12.38723487,196.89,196.73,5.58753207]
["bitfinex-derivatives","SOLF0:USTF0",1735161203962,12.38723487,196.89,196.73,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735161204262,12.38723487,196.86,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735161204450,3.42,196.85,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735161204648,3.42,196.85,196.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735161205158,12.38723487,196.86,196.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735161205363,5.9619,196.85,196.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735161205856,3.42,196.85,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735161206057,2.542,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735161206256,7.93901846,196.81,196.73,9.45071846]
["bitfinex-derivatives","SOLF0:USTF0",1735161206454,7.93901846,196.81,196.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735161206652,7.93901846,196.81,196.72,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735161206856,7.93901846,196.81,196.72,10.0827872]
["bitfinex-derivatives","SOLF0:USTF0",1735161207660,2.5426,196.8,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735161208059,3.42,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735161208660,5.9627,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735161208963,3.42,196.79,196.72,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735161209158,5.9626,196.79,196.72,10.0827872]
["bitfinex-derivatives","SOLF0:USTF0",1735161209664,5.9626,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161209864,5.9626,196.79,196.72,10.0827872]
["bitfinex-derivatives","SOLF0:USTF0",1735161209865,10.48181846,196.78,196.72,10.0827872]
["bitfinex-derivatives","SOLF0:USTF0",1735161210963,10.48181846,196.78,196.72,12.6261872]
["bitfinex-derivatives","SOLF0:USTF0",1735161211361,10.48181846,196.78,196.72,4.68716874]
["bitfinex-derivatives","SOLF0:USTF0",1735161212668,7.93901846,196.74,196.72,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735161213370,5.9634,196.73,196.72,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735161213671,3.42,196.73,196.63,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161213858,7.93901846,196.71,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735161214057,3.42,196.74,196.67,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161214564,3.42,196.74,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161214769,3.42,196.74,196.68,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735161215159,3.42,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735161215367,7.93901846,196.73,196.68,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735161216368,7.93901846,196.73,196.68,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735161216665,7.93901846,196.73,196.68,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735161216871,7.93901846,196.71,196.64,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161217273,7.93901846,196.71,196.64,9.57901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161217572,10.48271846,196.71,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735161218962,3.42,196.74,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735161219166,3.42,196.74,196.68,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161219368,11.37901846,196.75,196.68,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161219774,7.93901846,196.73,196.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735161219969,7.93901846,196.73,196.65,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161220275,7.93901846,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161220875,3.44,196.78,196.69,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161221070,7.93901846,196.77,196.69,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161224573,7.93901846,196.77,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735161224872,7.93901846,196.77,196.69,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161225077,7.93901846,196.75,196.69,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161226076,7.93901846,196.75,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161226277,7.93901846,196.75,196.69,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161227571,7.93901846,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735161231681,7.93901846,196.73,196.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735161231880,7.93901846,196.7,196.58,6.99185959]
["bitfinex-derivatives","SOLF0:USTF0",1735161232077,7.93901846,196.7,196.61,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161232377,7.93901846,196.7,196.58,10.08275959]
["bitfinex-derivatives","SOLF0:USTF0",1735161232378,7.93901846,196.68,196.6,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161234688,7.93901846,196.68,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735161237885,1.5269,196.74,196.66,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161238188,11.37901846,196.74,196.66,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161239186,13.92241846,196.74,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735161239386,13.92241846,196.74,196.66,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161239387,10.48241846,196.74,196.66,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161239688,3.1099,196.83,196.68,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161239884,7.93901846,196.76,196.68,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161240087,7.93901846,196.76,196.7,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161240287,7.93901846,196.76,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161240689,7.93901846,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161241084,10.48191846,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161241385,7.93901846,196.76,196.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735161241587,7.93901846,196.76,196.68,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161242287,7.93901846,196.76,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161242491,7.93901846,196.76,196.7,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161242688,7.93901846,196.78,196.7,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161243188,2.5423,196.82,196.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735161243392,7.93901846,196.82,196.74,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161243594,3.44,196.85,196.74,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161243890,7.93901846,196.82,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735161244090,4.8631,196.91,196.76,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161244286,7.93901846,196.86,196.78,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161244687,7.93901846,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735161244883,4.8631,196.91,196.78,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161245094,7.93901846,196.89,196.82,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161245391,7.93901846,196.87,196.8,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735161245795,3.44,196.95,196.83,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161245991,7.93901846,196.9,196.83,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161246186,7.93901846,196.86,196.8,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735161246387,7.93901846,196.82,196.74,27.96743836]
["bitfinex-derivatives","SOLF0:USTF0",1735161246690,7.93901846,196.82,196.74,35.90645682]
["bitfinex-derivatives","SOLF0:USTF0",1735161246891,7.93901846,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161247687,2.5419,196.85,196.74,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161247995,7.93901846,196.83,196.76,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161249090,7.93901846,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161249290,7.93901846,196.83,196.74,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161249590,7.93901846,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161249995,7.93901846,196.83,196.74,7.93901846]
["bitfinex-derivatives","SOLF0:USTF0",1735161250295,2.542,196.84,196.72,17.15160941]
["bitfinex-derivatives","SOLF0:USTF0",1735161251389,2.542,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735161254498,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735161255194,3.44,196.86,196.75,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161255403,12.40490941,196.92,196.78,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161255590,15.74490941,196.92,196.78,15.74490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161256899,2.5411,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735161257101,15.74490941,196.92,196.78,15.74490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161257400,15.74490941,196.92,196.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161257602,12.40490941,196.89,196.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161258599,2.5417,196.86,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735161259103,2.5417,196.86,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735161259999,2.5416,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735161260205,3.34,196.92,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735161260206,15.74490941,196.92,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735161260497,15.74490941,196.92,196.78,15.74490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161260907,2.5412,196.9,196.78,15.74490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161261605,12.40490941,196.89,196.77,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161261802,12.40490941,196.89,196.74,15.74490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161263402,2.5418,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735161264503,15.74490941,196.89,196.73,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161264703,2.542,196.84,196.73,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161265404,2.542,196.84,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161265604,2.542,196.84,196.73,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161266103,2.5424,196.81,196.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735161266906,2.5427,196.79,196.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735161267612,2.5427,196.79,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161268403,2.5427,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161269407,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735161269606,2.5425,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735161270206,15.74490941,196.83,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161270405,2.5424,196.82,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161274013,2.5424,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161274211,2.5424,196.81,196.7,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161275202,14.94710941,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161276211,2.5424,196.81,196.7,12.40490941]
["bitfinex-derivatives","SOLF0:USTF0",1735161276513,12.40490941,196.83,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161276813,2.5427,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161278914,2.5427,196.79,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735161279119,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735161281611,2.5425,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735161282112,7.94258872,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735161283308,4.6795,196.88,196.75,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161283507,4.6795,196.88,196.81,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161283717,3.1479,196.88,196.81,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161283915,7.94258872,196.87,196.78,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161284515,3.1479,196.88,196.78,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161284716,7.94258872,196.87,196.78,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161284916,7.94258872,196.87,196.8,7.94258872]
["bitfinex-derivatives","SOLF0:USTF0",1735161285515,7.94258872,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735161286111,3.26,196.9,196.75,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735161286317,12.39897878,196.85,196.73,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161287419,2.542,196.84,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735161288321,2.542,196.84,196.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735161288622,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735161290920,12.39897878,196.88,196.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735161291120,12.39897878,196.88,196.74,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161292221,12.39897878,196.88,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735161292919,12.39897878,196.88,196.72,11.91800927]
["bitfinex-derivatives","SOLF0:USTF0",1735161293124,12.39897878,196.88,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161293324,3.1194,196.87,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161294026,2.542,196.84,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161294424,3.1194,196.87,196.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161294618,2.5422,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735161297224,2.542,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735161298319,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735161298627,3.1194,196.87,196.74,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161299027,5.661,196.87,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735161299729,12.39897878,196.86,196.73,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161300128,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161301129,2.5421,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161301931,12.39897878,196.83,196.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735161302121,3.26,196.82,196.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735161302432,3.26,196.82,196.7,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161302630,3.26,196.82,196.69,21.18752781]
["bitfinex-derivatives","SOLF0:USTF0",1735161302631,3.26,196.82,196.69,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161302832,12.39897878,196.8,196.69,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161303231,12.39897878,196.77,196.69,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161304137,12.39897878,196.77,196.66,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735161304331,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161305035,3.26,196.76,196.66,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735161305331,15.65897878,196.8,196.66,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735161306729,2.5436,196.72,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735161307932,2.5436,196.72,196.62,14.01577878]
["bitfinex-derivatives","SOLF0:USTF0",1735161307933,3.26,196.74,196.62,14.01577878]
["bitfinex-derivatives","SOLF0:USTF0",1735161308129,15.65897878,196.74,196.62,14.01577878]
["bitfinex-derivatives","SOLF0:USTF0",1735161308436,15.65897878,196.74,196.62,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735161308632,15.65897878,196.74,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735161308633,2.5438,196.7,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735161308827,15.65897878,196.74,196.62,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735161309231,2.5435,196.73,196.62,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735161309831,2.5435,196.73,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735161310032,15.65897878,196.74,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735161310235,2.5435,196.72,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735161310531,2.5435,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735161310835,4.7191,196.76,196.63,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161310836,2.543,196.76,196.63,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161311439,2.543,196.76,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161312144,2.543,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735161312328,3.28,196.82,196.69,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161312637,3.28,196.82,196.6,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735161312638,3.28,196.82,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161312835,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161313029,20.53187878,196.84,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161313630,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161313833,20.53187878,196.84,196.7,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735161314341,2.5425,196.81,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161315340,2.5425,196.81,196.7,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735161315540,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161315945,20.53187878,196.84,196.7,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735161316135,3.28,196.85,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161316942,5.8219,196.85,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161317243,2.5419,196.85,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161317543,2.542,196.84,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161318040,3.28,196.86,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161318244,2.5421,196.84,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161320346,3.28,196.86,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161320347,2.5423,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161321839,2.5423,196.82,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161322043,12.39897878,196.83,196.7,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735161322551,2.543,196.76,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161323253,3.28,196.79,196.7,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735161324455,2.5428,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735161327654,4.7726,196.85,196.69,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161327853,4.7726,196.85,196.7,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735161328051,3.28,196.84,196.72,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161328255,61.58609992,196.9,196.75,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161328556,3.28,196.89,196.75,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161328858,2.5418,196.86,196.75,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161329060,3.28,196.89,196.75,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161329754,6.5025,196.91,196.78,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161329955,6.5025,196.91,196.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161330759,2.5415,196.88,196.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161330959,2.5415,196.88,196.73,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735161330960,12.39897878,196.9,196.74,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161331157,6.5025,196.91,196.74,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161331158,12.39897878,196.87,196.74,14.05617878]
["bitfinex-derivatives","SOLF0:USTF0",1735161331356,2.5424,196.82,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161333767,2.5424,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735161334258,3.28,196.85,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161334458,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161334654,3.28,196.85,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161334960,12.39897878,196.84,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161335160,2.5425,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735161337459,12.39897878,196.84,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735161337763,12.39897878,196.84,196.74,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735161337961,2.5425,196.81,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161338164,2.5425,196.81,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735161338355,2.5425,196.81,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161338665,12.39897878,196.87,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161338862,3.2225,196.91,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735161338863,3.28,196.86,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735161339163,5.8213,196.9,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735161339559,3.28,196.9,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735161339863,2.5415,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735161340064,3.28,196.9,196.77,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161342468,2.5416,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735161344065,15.67897878,196.9,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161344269,15.67897878,196.9,196.74,17.39617878]
["bitfinex-derivatives","SOLF0:USTF0",1735161344864,15.67897878,196.9,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735161345972,15.67897878,196.9,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735161346370,12.39897878,196.87,196.74,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735161346569,2.5421,196.84,196.74,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735161346774,3.34,196.83,196.74,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735161347163,2.5428,196.79,196.74,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735161347773,2.5428,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735161348671,2.5429,196.77,196.73,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1735161348872,3.34,196.83,196.7,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161349268,3.34,196.83,196.69,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735161349269,2.5433,196.74,196.69,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735161349777,2.5433,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735161349972,3.36,196.76,196.67,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161350279,3.1523,196.82,196.65,56.50007417]
["bitfinex-derivatives","SOLF0:USTF0",1735161350280,12.39897878,196.74,196.65,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161350474,3.1523,196.82,196.65,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161350673,3.36,196.81,196.65,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161350873,12.39897878,196.78,196.65,19.46148805]
["bitfinex-derivatives","SOLF0:USTF0",1735161351079,12.39897878,196.78,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161351080,2.5434,196.73,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161351277,5.9034,196.73,196.68,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161354179,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735161356083,2.5437,196.71,196.65,14.94337878]
["bitfinex-derivatives","SOLF0:USTF0",1735161356783,2.5437,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735161361181,3.1523,196.82,196.63,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735161361481,2.5432,196.76,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735161361684,12.39897878,196.81,196.68,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161361987,3.1523,196.82,196.71,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161361988,3.36,196.8,196.71,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161362187,3.36,196.8,196.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735161362188,3.36,196.81,196.74,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161362889,3.36,196.81,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161363088,2.5422,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735161363283,3.36,196.83,196.71,13.97877878]
["bitfinex-derivatives","SOLF0:USTF0",1735161363976,2.5429,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735161364180,3.36,196.77,196.68,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161364380,2.5433,196.74,196.68,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161364589,3.36,196.75,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161364788,3.36,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161365589,2.5435,196.73,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735161366283,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735161367184,2.5435,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161367386,2.5438,196.7,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735161367786,3.36,196.74,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735161367988,3.36,196.74,196.64,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735161368187,3.36,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161368686,2.5434,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161369087,5.9034,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161369289,2.5434,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161369585,5.9034,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735161369790,3.36,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161370389,5.9035,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161370593,5.9035,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735161371287,2.5433,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161371490,3.36,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161372392,3.38,196.75,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161372593,3.38,196.76,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161373486,5.9231,196.76,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735161374283,3.38,196.76,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161375088,2.5437,196.71,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735161375584,5.9234,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735161375789,3.38,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161376786,2.5435,196.73,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161376995,3.38,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161378289,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735161378598,3.38,196.74,196.65,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161378798,3.38,196.74,196.64,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735161379396,2.5437,196.71,196.64,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735161380298,2.5437,196.71,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735161381495,12.39897878,196.72,196.57,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161381696,1.5719,196.7,196.57,19.46148805]
["bitfinex-derivatives","SOLF0:USTF0",1735161381899,12.39897878,196.69,196.57,19.46148805]
["bitfinex-derivatives","SOLF0:USTF0",1735161382201,3.38,196.68,196.57,40.64901586]
["bitfinex-derivatives","SOLF0:USTF0",1735161382499,2.5444,196.66,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735161384497,5.9242,196.68,196.57,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161384803,2.5442,196.68,196.57,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161385095,3.38,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735161385301,3.38,196.67,196.57,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161385600,3.38,196.67,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735161386409,3.38,196.67,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161386410,12.39897878,196.64,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161386610,12.39897878,196.61,196.52,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161386811,2.5454,196.58,196.52,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161387011,3.38,196.6,196.52,9.60850927]
["bitfinex-derivatives","SOLF0:USTF0",1735161387407,3.38,196.6,196.52,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161387609,3.38,196.6,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735161388211,3.38,196.6,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161388410,3.38,196.6,196.52,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161388803,2.5454,196.58,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735161389111,3.38,196.59,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161389312,12.39897878,196.64,196.52,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161389507,2.5451,196.61,196.52,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161389703,3.38,196.63,196.52,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161390209,3.38,196.63,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161390407,4.932,196.63,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161391511,2.5454,196.58,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161393206,2.5454,196.58,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161393514,3.38,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735161394209,5.9255,196.57,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735161394411,3.38,196.57,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735161394609,1.5941,196.62,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161394914,3.38,196.61,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161395413,3.38,196.6,196.52,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161395913,5.9251,196.6,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735161396111,3.38,196.59,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735161396806,5.9253,196.59,196.53,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735161397010,3.38,196.59,196.49,17.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1735161397814,2.5456,196.56,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735161398917,3.38,196.59,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735161398918,2.5458,196.55,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735161399514,2.5458,196.55,196.49,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735161399820,2.5467,196.48,196.4,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161400013,5.9267,196.48,196.4,19.46148805]
["bitfinex-derivatives","SOLF0:USTF0",1735161400214,5.9267,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735161400415,3.38,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735161400615,3.38,196.48,196.4,19.46148805]
["bitfinex-derivatives","SOLF0:USTF0",1735161401013,3.38,196.48,196.4,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161401419,3.38,196.48,196.37,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161401716,3.38,196.48,196.35,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161402314,2.5473,196.44,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161402716,12.39897878,196.46,196.33,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735161403815,1.5247,196.45,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161404016,12.39897878,196.43,196.33,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735161404220,3.36,196.42,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161404414,15.75897878,196.42,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161404612,2.5478,196.39,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161405211,2.5481,196.37,196.28,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735161405413,3.36,196.36,196.28,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735161405814,5.9082,196.36,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161406123,3.36,196.36,196.28,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735161406419,3.36,196.37,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161406819,4.7247,196.45,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161407015,12.39897878,196.43,196.29,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161407212,12.39897878,196.43,196.28,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1735161407517,12.39897878,196.4,196.28,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735161407724,12.39897878,196.4,196.27,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735161407725,12.39897878,196.4,196.23,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161408520,2.5483,196.36,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161408718,3.36,196.35,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161408920,3.36,196.35,196.23,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161409317,3.36,196.35,196.21,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735161409519,6.4781,196.35,196.21,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735161409917,2.5486,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161410212,3.1181,196.35,196.21,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735161410418,1.5949,196.35,196.23,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161410625,3.36,196.34,196.24,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161410924,12.39897878,196.39,196.24,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161411231,6.4781,196.41,196.27,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161411427,6.4781,196.41,196.28,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735161411618,6.4781,196.41,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161411814,6.4781,196.41,196.28,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735161412519,12.39897878,196.4,196.28,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735161413118,14.94677878,196.4,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161413324,12.39897878,196.4,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161413519,3.36,196.39,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161413822,3.36,196.39,196.28,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735161414727,12.39897878,196.37,196.28,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735161414927,12.39897878,196.37,196.25,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161415426,12.39897878,196.37,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161415820,12.39897878,196.37,196.22,13.98557878]
["bitfinex-derivatives","SOLF0:USTF0",1735161416120,2.5485,196.34,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161416325,3.36,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161417730,12.39897878,196.37,196.22,13.98557878]
["bitfinex-derivatives","SOLF0:USTF0",1735161418028,3.36,196.33,196.23,0.93670802]
["bitfinex-derivatives","SOLF0:USTF0",1735161418225,3.36,196.33,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161418425,3.36,196.33,196.22,13.98557878]
["bitfinex-derivatives","SOLF0:USTF0",1735161418723,3.36,196.33,196.23,0.93670767]
["bitfinex-derivatives","SOLF0:USTF0",1735161418929,3.36,196.33,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161419524,3.36,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161419731,3.36,196.33,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161421025,2.5489,196.31,196.24,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161421229,2.5489,196.31,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161422130,2.549,196.3,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161422328,15.27,196.52,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161422531,2.5484,196.35,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161422739,3.36,196.34,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161423237,3.36,196.34,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161423428,12.39897878,196.33,196.22,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735161424333,12.39897878,196.33,196.18,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161424536,12.39897878,196.33,196.19,0.93690215]
["bitfinex-derivatives","SOLF0:USTF0",1735161424927,12.39897878,196.33,196.18,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161425229,12.39897878,196.33,196.19,0.93694959]
["bitfinex-derivatives","SOLF0:USTF0",1735161426039,12.39897878,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161426233,3.36,196.34,196.21,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161426437,3.36,196.34,196.22,2.51738306]
["bitfinex-derivatives","SOLF0:USTF0",1735161426633,3.36,196.34,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161426833,3.36,196.34,196.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735161427032,3.36,196.34,196.23,0.93677802]
["bitfinex-derivatives","SOLF0:USTF0",1735161427737,3.36,196.34,196.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735161427941,3.36,196.34,196.23,0.93673867]
["bitfinex-derivatives","SOLF0:USTF0",1735161428535,3.36,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161430042,5.9085,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161430340,1.5368,196.45,196.27,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161430555,12.39897878,196.42,196.27,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161430737,3.36,196.41,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161430939,12.39897878,196.39,196.28,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735161431237,2.5491,196.3,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161431541,5.9491,196.3,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161433241,3.4,196.3,196.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735161433446,2.5493,196.28,196.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735161433944,136.41482996,196.53,196.26,12.39897878]
["bitfinex-derivatives","SOLF0:USTF0",1735161434147,1.5364,196.42,196.27,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735161434344,2.5479,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161434737,3.4,196.38,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161435846,5.948,196.38,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161436041,3.4,196.38,196.22,28.57808633]
["bitfinex-derivatives","SOLF0:USTF0",1735161436238,3.4,196.38,196.23,29.18670811]
["bitfinex-derivatives","SOLF0:USTF0",1735161436444,2.5487,196.33,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161436639,3.4,196.32,196.23,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161437044,3.4,196.32,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161437247,3.4,196.32,196.22,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1735161438443,5.9487,196.32,196.22,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1735161438647,3.4,196.32,196.22,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1735161438943,3.4,196.32,196.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735161439143,1.6364,196.31,196.19,28.25003708]
["bitfinex-derivatives","SOLF0:USTF0",1735161439355,1.6364,196.31,196.2,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161439751,2.5494,196.27,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161440955,3.4,196.3,196.17,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735161441151,3.4,196.3,196.2,19.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161441854,3.4,196.3,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161444954,3.4,196.3,196.2,26.99748633]
["bitfinex-derivatives","SOLF0:USTF0",1735161445653,2.5498,196.24,196.19,9.61280927]
["bitfinex-derivatives","SOLF0:USTF0",1735161445848,3.4,196.3,196.19,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161446361,5.9492,196.29,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161447056,3.4,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161447657,2.5494,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161448855,3.4,196.29,196.17,7.06250927]
["bitfinex-derivatives","SOLF0:USTF0",1735161449351,3.4,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161449952,3.4,196.3,196.16,51.34181414]
["bitfinex-derivatives","SOLF0:USTF0",1735161450159,3.2158,196.36,196.2,19.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161450364,5.0271,196.36,196.2,23.33497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161450666,3.4,196.36,196.24,19.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161450854,3.4,196.36,196.25,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735161451254,19.93497706,196.34,196.14,88.15011126]
["bitfinex-derivatives","SOLF0:USTF0",1735161451458,19.93497706,196.34,196.15,24.17023001]
["bitfinex-derivatives","SOLF0:USTF0",1735161451668,4.789,196.33,196.21,30.9024938]
["bitfinex-derivatives","SOLF0:USTF0",1735161452263,2.5495,196.26,196.21,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161452766,2.5495,196.26,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161452965,3.4,196.27,196.17,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161452966,5.9494,196.27,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161454559,3.4,196.27,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161454965,3.4,196.27,196.16,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735161455567,4.789,196.33,196.16,30.0132938]
["bitfinex-derivatives","SOLF0:USTF0",1735161455762,3.4,196.32,196.19,19.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161456367,3.4,196.32,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161456570,3.4,196.32,196.19,27.02307551]
["bitfinex-derivatives","SOLF0:USTF0",1735161457165,2.5492,196.29,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161457465,3.4,196.32,196.2,10.71395293]
["bitfinex-derivatives","SOLF0:USTF0",1735161457875,3.4,196.32,196.2,14.11395293]
["bitfinex-derivatives","SOLF0:USTF0",1735161458070,4.7859,196.38,196.23,19.93497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161458268,7.5899,196.38,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161458468,7.5899,196.38,196.24,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735161459169,3.4,196.38,196.24,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735161459371,5.9477,196.4,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161460566,5.9475,196.42,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161460770,3.4,196.42,196.27,23.33497706]
["bitfinex-derivatives","SOLF0:USTF0",1735161460973,23.33497706,196.42,196.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735161461168,2.5481,196.37,196.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735161461382,23.33497706,196.42,196.26,7.08809845]
["bitfinex-derivatives","SOLF0:USTF0",1735161461674,3.42,196.41,196.26,7.08809845]
["bitfinex-derivatives","SOLF0:USTF0",1735161462470,2.5483,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161464180,3.42,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161464384,2.5486,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161464678,3.42,196.35,196.24,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735161466579,2.5485,196.34,196.24,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735161467576,3.42,196.35,196.24,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735161467878,19.93497706,196.34,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161468080,2.5492,196.29,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161468275,2.5492,196.29,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161468276,3.42,196.29,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161468979,2.5488,196.32,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161469181,2.5489,196.31,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161469585,2.5489,196.31,196.19,60.1247876]
["bitfinex-derivatives","SOLF0:USTF0",1735161469878,3.42,196.32,196.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735161470582,2.5492,196.29,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161470981,3.42,196.32,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161471183,2.5493,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161472280,12.47159463,196.31,196.18,15.63259463]
["bitfinex-derivatives","SOLF0:USTF0",1735161472487,17.22599463,196.31,196.18,14.08999463]
["bitfinex-derivatives","SOLF0:USTF0",1735161472985,2.5497,196.25,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161473186,5.9697,196.25,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161473679,5.9697,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161475284,3.42,196.25,196.15,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161476287,3.42,196.25,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161477982,19.95913949,196.29,196.13,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161478184,3.42,196.28,196.13,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161478990,3.42,196.27,196.13,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161479285,3.42,196.27,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735161479676,3.42,196.27,196.13,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161479878,4.7544,196.31,196.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735161480077,3.42,196.3,196.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735161480485,4.7544,196.31,196.17,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161480686,3.42,196.3,196.18,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735161481083,3.42,196.3,196.19,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735161481386,4.7544,196.31,196.19,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735161481587,3.42,196.3,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161481987,15.27,196.43,196.19,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735161482183,4.7751,196.39,196.22,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161482485,3.42,196.38,196.22,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161483283,3.42,196.38,196.26,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161483480,3.42,196.38,196.27,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735161484694,3.42,196.38,196.27,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735161484884,3.42,196.38,196.27,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735161485989,3.42,196.37,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161486489,3.42,196.37,196.27,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1735161487088,3.2102,196.39,196.21,19.95913949]
["bitfinex-derivatives","SOLF0:USTF0",1735161487280,3.42,196.38,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161488090,3.42,196.38,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161488485,3.42,196.38,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161489192,4.9658,196.38,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161489381,19.95913949,196.37,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161489985,19.95913949,196.37,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161490387,19.95913949,196.37,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161491593,3.38,196.36,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161492493,3.38,196.35,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161492691,3.38,196.35,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161493091,3.38,196.35,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161493290,3.38,196.35,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161494790,3.38,196.35,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161494990,3.38,196.35,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161495693,3.38,196.35,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161495990,3.38,196.35,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161496384,3.38,196.35,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161497088,3.38,196.35,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161497290,3.38,196.34,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161497692,3.38,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161498293,1.5458,196.38,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161498483,3.38,196.37,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161498888,3.38,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161499092,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161500700,1.5458,196.38,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161501089,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161502303,12.46848557,196.36,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161502493,12.46848557,196.36,196.22,12.02179845]
["bitfinex-derivatives","SOLF0:USTF0",1735161503394,12.46848557,196.36,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161503594,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161503795,3.38,196.36,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161503996,1.5458,196.38,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161504192,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161504498,3.38,196.37,196.24,15.84848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161504896,3.38,196.37,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161505189,3.38,196.37,196.24,15.84848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161505599,3.38,196.37,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161505794,3.38,196.37,196.24,15.84848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161506793,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161507006,12.46848557,196.36,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161507698,12.46848557,196.36,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161509302,3.38,196.37,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161509605,3.38,196.36,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161509805,15.84848557,196.36,196.22,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735161510502,12.46848557,196.33,196.22,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735161510706,12.46848557,196.3,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161511003,3.38,196.29,196.2,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161511911,3.38,196.29,196.18,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161512204,3.38,196.29,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161514311,3.38,196.29,196.17,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735161514513,3.38,196.29,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161514717,3.38,196.29,196.17,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735161515407,12.46848557,196.27,196.16,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735161515814,12.46848557,196.27,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161516908,6.6632,196.29,196.16,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735161516909,3.2832,196.29,196.16,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735161517117,3.38,196.28,196.18,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161517412,3.38,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161518311,3.38,196.28,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161518914,3.38,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161519916,3.38,196.28,196.16,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735161520112,3.38,196.28,196.16,15.58268557]
["bitfinex-derivatives","SOLF0:USTF0",1735161521116,3.38,196.28,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161521617,3.38,196.28,196.16,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735161521809,3.38,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161522214,3.38,196.28,196.18,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161523014,3.38,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161523316,3.38,196.28,196.18,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161523612,12.46848557,196.33,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161523816,3.36,196.3,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161524710,12.46848557,196.33,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161524916,1.5743,196.34,196.21,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161525114,3.36,196.32,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161525625,3.36,196.32,196.21,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161525917,1.5553,196.39,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161526117,12.46848557,196.36,196.21,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161526419,12.46848557,196.36,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161526915,1.5516,196.38,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161527114,14.02378557,196.39,196.24,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161527321,3.36,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161527516,3.36,196.39,196.27,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161527923,3.36,196.39,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161528613,14.07778557,196.42,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161528812,3.36,196.39,196.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735161529917,3.36,196.39,196.28,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161530112,3.36,196.39,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161530314,3.36,196.39,196.28,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161530721,5.43014665,196.4,196.28,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161531430,5.43014665,196.4,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161531728,5.43014665,196.4,196.28,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161532231,5.43014665,196.4,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161532633,12.46848557,196.39,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161533129,12.46848557,196.39,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161533326,12.46848557,196.39,196.25,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735161533631,12.46848557,196.36,196.25,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735161534127,12.46848557,196.3,196.22,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735161534328,3.36,196.29,196.22,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735161536334,3.36,196.29,196.18,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735161536533,3.36,196.29,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161539135,3.36,196.29,196.18,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735161540131,3.36,196.29,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161540336,3.36,196.29,196.18,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735161541641,3.36,196.29,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161542736,3.36,196.29,196.18,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735161542939,3.36,196.29,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161543641,1.5438,196.35,196.22,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161543942,3.36,196.38,196.25,12.46848557]
["bitfinex-derivatives","SOLF0:USTF0",1735161544140,3.36,196.38,196.26,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735161544444,12.46848557,196.39,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161544635,3.36,196.38,196.26,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735161545342,3.36,196.38,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161545536,3.36,196.38,196.26,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735161546041,3.36,196.38,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161547443,3.36,196.38,196.26,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735161547646,3.36,196.38,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161548440,12.46848557,196.36,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161548639,12.46848557,196.33,196.19,17.19328557]
["bitfinex-derivatives","SOLF0:USTF0",1735161548944,3.36,196.32,196.19,17.19328557]
["bitfinex-derivatives","SOLF0:USTF0",1735161549141,3.36,196.32,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161549340,3.36,196.32,196.19,17.19328557]
["bitfinex-derivatives","SOLF0:USTF0",1735161550447,3.36,196.32,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161550642,3.36,196.32,196.19,17.19328557]
["bitfinex-derivatives","SOLF0:USTF0",1735161550941,3.36,196.32,196.19,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735161551142,12.46848557,196.3,196.19,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735161551739,6.5224,196.32,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161554645,6.5224,196.32,196.13,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161554838,12.46848557,196.29,196.15,17.18748557]
["bitfinex-derivatives","SOLF0:USTF0",1735161555549,12.46848557,196.29,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161558252,12.46848557,196.29,196.15,17.18748557]
["bitfinex-derivatives","SOLF0:USTF0",1735161558453,12.46848557,196.29,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161560152,7.9852959,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161560352,3.36,196.24,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161561657,3.36,196.24,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161561857,3.36,196.28,196.22,7.9852959]
["bitfinex-derivatives","SOLF0:USTF0",1735161562051,11.1476959,196.32,196.24,7.9852959]
["bitfinex-derivatives","SOLF0:USTF0",1735161562261,7.9852959,196.32,196.26,7.9852959]
["bitfinex-derivatives","SOLF0:USTF0",1735161563246,3.36,196.33,196.26,7.9852959]
["bitfinex-derivatives","SOLF0:USTF0",1735161564153,3.36,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161564352,3.36,196.33,196.22,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161564747,3.36,196.33,196.24,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161565154,3.36,196.33,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161565455,3.36,196.33,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161567756,12.46612548,196.31,196.16,7.08809845]
["bitfinex-derivatives","SOLF0:USTF0",1735161567961,12.46612548,196.31,196.16,19.55422393]
["bitfinex-derivatives","SOLF0:USTF0",1735161568357,12.46612548,196.31,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161569454,12.46612548,196.31,196.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735161569661,12.46612548,196.28,196.15,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161569861,3.36,196.27,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161571857,2.5504,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735161572061,3.36,196.19,196.1,28.3523938]
["bitfinex-derivatives","SOLF0:USTF0",1735161572363,3.36,196.19,196.11,7.08809845]
["bitfinex-derivatives","SOLF0:USTF0",1735161573366,3.36,196.19,196.12,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735161573662,3.36,196.19,196.11,7.08809845]
["bitfinex-derivatives","SOLF0:USTF0",1735161574062,2.5507,196.18,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735161574268,2.5507,196.18,196.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735161574269,12.46612548,196.18,196.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735161574455,3.36,196.19,196.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735161574655,3.36,196.19,196.1,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161575165,5.9099,196.23,196.18,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735161575468,5.9099,196.23,196.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735161575469,3.36,196.23,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161576264,2.5502,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735161576558,3.36,196.23,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161576760,2.5501,196.22,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735161577965,2.5502,196.21,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735161578665,5.9098,196.24,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161578964,2.5498,196.24,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161579268,2.55,196.22,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161579563,3.36,196.25,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161579767,2.5502,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735161579959,15.82612548,196.25,196.1,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161580465,2.5503,196.2,196.1,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161580760,15.82612548,196.25,196.1,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161580960,2.55,196.23,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735161581164,2.55,196.23,196.1,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161581555,2.55,196.23,196.13,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161581760,3.36,196.25,196.16,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161582063,2.5496,196.26,196.17,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1735161582464,3.32,196.28,196.17,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1735161582668,3.32,196.28,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161583066,3.32,196.29,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161584266,2.5494,196.28,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161584661,2.5494,196.28,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161584867,2.5491,196.3,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161585066,12.46612548,196.35,196.22,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161585272,5.8687,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161585568,2.5487,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161585764,4.9043,196.37,196.22,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161585966,2.5486,196.34,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161586163,2.5486,196.34,196.22,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161586563,2.5486,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161589164,12.46612548,196.41,196.25,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161589362,12.46612548,196.41,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161589670,2.5481,196.38,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161589868,2.5481,196.38,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161590067,3.32,196.4,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161590770,12.46612548,196.41,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161590963,3.32,196.4,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161591667,3.32,196.4,196.28,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161592069,2.5479,196.39,196.28,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161593170,2.5479,196.39,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161593570,2.5479,196.39,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161593764,2.5479,196.39,196.28,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161594273,2.548,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161594475,3.32,196.4,196.28,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161595265,3.32,196.4,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161595470,2.5484,196.35,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161595773,12.46612548,196.38,196.26,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735161596172,2.5489,196.31,196.26,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735161596376,2.5489,196.31,196.26,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161596568,2.5492,196.29,196.26,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735161596768,12.46612548,196.32,196.21,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735161597172,2.5495,196.27,196.21,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735161600976,12.46612548,196.32,196.21,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735161601376,2.5494,196.27,196.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735161601576,2.5494,196.27,196.19,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161602677,5.8693,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161602884,4.6609,196.37,196.18,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735161603080,3.32,196.36,196.2,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161603276,5.8684,196.35,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161603480,3.32,196.36,196.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735161603684,3.32,196.36,196.26,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161603991,3.32,196.36,196.27,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161604587,3.32,196.36,196.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735161604794,12.46612548,196.35,196.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735161605586,12.46612548,196.35,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161605796,4.7122,196.34,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161606692,2.5487,196.32,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161607395,2.549,196.3,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161607592,4.7122,196.34,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161607792,4.7122,196.34,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161608592,2.5492,196.29,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161608789,2.5492,196.29,196.22,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735161608994,2.5492,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161609298,3.32,196.34,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161609595,5.8685,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161609992,12.46612548,196.38,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161610196,3.32,196.37,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161610399,2.5485,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161611500,2.5486,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161612401,3.34,196.36,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161612600,3.34,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161612989,12.46612548,196.41,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161613190,2.548,196.38,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161613393,3.34,196.42,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161613593,53.02,196.46,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161613801,2.5477,196.41,196.31,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161614191,2.548,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161614393,3.34,196.39,196.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1735161614699,12.46612548,196.37,196.23,14.12772548]
["bitfinex-derivatives","SOLF0:USTF0",1735161614898,12.46612548,196.34,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161615904,2.5491,196.3,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161616099,3.34,196.31,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161616802,5.8889,196.31,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161617300,3.34,196.31,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161617505,2.5486,196.34,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161617806,5.8886,196.34,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161618003,5.8886,196.34,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161618199,2.5487,196.33,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161618401,3.34,196.34,196.23,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735161618697,5.8885,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161618904,3.34,196.38,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161619096,3.34,196.38,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161620110,12.46612548,196.42,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161620303,3.34,196.41,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161620504,12.46612548,196.42,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161620702,3.34,196.41,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161620905,2.5478,196.4,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161621109,12.46612548,196.42,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161621401,3.34,196.41,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161622004,3.34,196.41,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161622307,3.34,196.41,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161622508,4.6435,196.45,196.33,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161623008,2.5472,196.44,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161624800,2.5473,196.43,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161625414,2.5473,196.43,196.33,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161625415,20.44962548,196.45,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161625805,20.44962548,196.45,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161625806,2.5479,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161628114,20.44962548,196.45,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161628311,2.5477,196.41,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161628816,2.5479,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161629313,2.5479,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161629505,20.44962548,196.45,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161629707,2.5481,196.37,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161630413,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161630712,2.5481,196.37,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161631208,20.44962548,196.45,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161631209,2.5482,196.36,196.31,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735161631416,3.34,196.38,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161633417,12.46612548,196.36,196.23,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735161634218,2.5489,196.31,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161635115,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161636208,2.5484,196.35,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161636518,4.747,196.37,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161636717,8.087,196.37,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161638314,2.5483,196.36,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161638617,2.5483,196.36,196.23,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735161638618,8.087,196.37,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161639009,12.46612548,196.36,196.23,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735161640218,8.087,196.37,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161640417,8.087,196.37,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161641012,12.46612548,196.36,196.21,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161641213,12.46612548,196.33,196.21,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161641917,12.46612548,196.33,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161642915,2.5492,196.29,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161644017,5.8489,196.31,196.21,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161644217,3.3,196.31,196.21,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161644519,2.5486,196.34,196.24,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161644820,3.3,196.36,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161645019,3.3,196.37,196.26,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735161645515,3.3,196.39,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161645715,12.46612548,196.43,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161645918,3.3,196.42,196.27,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161646116,12.46612548,196.43,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161646319,3.3,196.43,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161646517,3.3,196.43,196.33,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161646924,3.3,196.43,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161647222,3.3,196.43,196.33,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161648019,15.76612548,196.43,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161648319,15.76612548,196.43,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161648519,15.76612548,196.43,196.3,12.46612548]
["bitfinex-derivatives","SOLF0:USTF0",1735161648916,15.76612548,196.43,196.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735161648917,12.46612548,196.4,196.26,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735161649422,12.46612548,196.37,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161649618,2.5487,196.33,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161649921,6.5282,196.36,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161652023,9.0765,196.36,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161652325,9.0765,196.36,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161652728,6.5282,196.36,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161654022,6.5282,196.36,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161654229,6.5282,196.36,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161654525,1.6577,196.45,196.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735161654721,3.3,196.41,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161654925,3.3,196.41,196.3,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735161655728,4.2049,196.45,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161656030,3.3,196.44,196.3,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735161656629,3.3,196.44,196.27,10.37268792]
["bitfinex-derivatives","SOLF0:USTF0",1735161656831,3.3,196.44,196.27,13.66678792]
["bitfinex-derivatives","SOLF0:USTF0",1735161656832,1.5761,196.43,196.27,13.66678792]
["bitfinex-derivatives","SOLF0:USTF0",1735161657425,21.52254418,196.43,196.27,13.66678792]
["bitfinex-derivatives","SOLF0:USTF0",1735161657621,21.52254418,196.43,196.27,7.07268792]
["bitfinex-derivatives","SOLF0:USTF0",1735161658124,21.52254418,196.43,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161658329,21.52254418,196.43,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161658724,2.5485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161658923,5.8485,196.36,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161659133,21.52254418,196.43,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161659430,3.3,196.42,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161660421,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161660632,2.5481,196.37,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161661928,3.3,196.39,196.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735161662130,3.3,196.43,196.28,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161662328,3.3,196.43,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161662525,3.3,196.43,196.29,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735161663535,3.3,196.43,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161664239,3.2248,196.47,196.32,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161664439,6.5248,196.47,196.33,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735161664636,19.94644418,196.51,196.36,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161664637,3.3,196.51,196.36,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161664833,3.3,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161665430,3.3,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161665634,3.3,196.51,196.37,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735161666335,3.3,196.51,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161666740,3.3,196.51,196.37,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735161667340,2.06902069,196.54,196.4,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161667744,4.61492069,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735161667952,2.06902069,196.54,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735161669356,2.06902069,196.54,196.4,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161669554,2.06902069,196.54,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161670351,2.5462,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161670751,2.06902069,196.54,196.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735161670951,3.3,196.56,196.44,21.57174418]
["bitfinex-derivatives","SOLF0:USTF0",1735161671155,3.3,196.56,196.37,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735161671345,19.94644418,196.53,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161673456,2.5468,196.47,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735161673756,5.8468,196.47,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161673951,3.3,196.47,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161674458,19.94644418,196.53,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161674648,2.5464,196.51,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735161674854,2.5464,196.51,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161675158,2.5464,196.51,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161675550,3.3,196.52,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161675754,5.8461,196.52,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161676554,3.3,196.52,196.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735161676760,3.3,196.52,196.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735161677059,19.94644418,196.49,196.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735161677259,3.1016,196.48,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161677759,3.1016,196.48,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735161677961,1.5531,196.47,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735161678159,2.5476,196.41,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735161678358,3.3,196.4,196.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735161678761,3.3,196.4,196.28,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735161678968,2.5481,196.37,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161679264,3.3,196.4,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161679465,2.548,196.38,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161679663,3.3,196.37,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161679958,3.3,196.37,196.22,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161680164,2.5487,196.33,196.22,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161680362,3.186,196.36,196.22,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161680662,3.186,196.36,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161681862,2.5486,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161682060,3.186,196.36,196.22,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161682261,4.7873,196.36,196.22,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161683061,4.7873,196.36,196.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735161683255,2.5489,196.31,196.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735161683466,3.3,196.31,196.21,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735161683666,3.3,196.31,196.21,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735161684266,3.3,196.31,196.15,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735161686464,3.3,196.31,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161686964,3.3,196.31,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161687268,19.94644418,196.29,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161687467,3.3,196.31,196.15,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735161687666,2.5494,196.28,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161687873,3.3,196.31,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161688372,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161688668,3.3,196.31,196.15,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735161688867,2.5496,196.26,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161689068,3.3,196.31,196.15,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735161689974,2.5496,196.26,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161690969,3.3,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161691165,5.8493,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161692166,19.94644418,196.35,196.15,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735161692372,3.3,196.34,196.17,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161692570,3.3,196.34,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161692969,2.5491,196.29,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161693166,3.3,196.34,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161693468,3.3,196.33,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161693666,2.5489,196.32,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161694068,3.3,196.33,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161694273,2.549,196.3,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161694472,2.549,196.3,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161694665,5.849,196.3,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161695167,3.3,196.3,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161695972,2.5494,196.28,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161696272,3.3,196.3,196.17,23.24644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161697078,2.5494,196.28,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161697773,3.3,196.3,196.15,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735161698975,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161699477,5.8495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161699876,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161700077,3.26,196.27,196.15,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735161700283,19.94644418,196.35,196.17,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161700578,3.26,196.34,196.17,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161700777,2.549,196.3,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161700978,3.26,196.34,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161701471,3.26,196.33,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161701674,2.5488,196.32,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161702079,2.5489,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161702577,3.26,196.33,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161702781,3.26,196.33,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161702979,2.549,196.3,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161703375,3.26,196.33,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161703679,3.26,196.33,196.21,19.94644418]
["bitfinex-derivatives","SOLF0:USTF0",1735161703879,3.26,196.33,196.22,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735161704180,5.8086,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161704479,3.26,196.32,196.22,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735161704679,12.46734913,196.31,196.22,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161705073,12.46734913,196.31,196.16,14.02874913]
["bitfinex-derivatives","SOLF0:USTF0",1735161705272,12.46734913,196.31,196.17,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161705478,2.5495,196.27,196.17,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161706075,2.5495,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161706478,12.46734913,196.31,196.17,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161706778,12.46734913,196.31,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161707082,3.26,196.31,196.19,12.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1735161707577,5.8089,196.31,196.19,12.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1735161707973,15.72734913,196.31,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161708175,2.5496,196.26,196.17,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161709077,2.5496,196.26,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161709678,2.5494,196.27,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161709881,15.72734913,196.31,196.17,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161710580,3.26,196.31,196.19,12.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1735161711472,3.26,196.33,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161712079,12.46734913,196.34,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161712279,2.5488,196.32,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161713886,3.26,196.33,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161714083,2.549,196.3,196.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735161715586,2.549,196.3,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161720090,5.8087,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161720390,3.26,196.35,196.23,19.95067177]
["bitfinex-derivatives","SOLF0:USTF0",1735161720692,2.5485,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161721191,3.26,196.39,196.27,19.95067177]
["bitfinex-derivatives","SOLF0:USTF0",1735161721389,5.8079,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161721790,2.5477,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161722090,3.26,196.41,196.27,19.95067177]
["bitfinex-derivatives","SOLF0:USTF0",1735161722285,3.26,196.43,196.27,19.95067177]
["bitfinex-derivatives","SOLF0:USTF0",1735161724188,3.26,196.43,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161724491,3.26,196.43,196.27,19.95067177]
["bitfinex-derivatives","SOLF0:USTF0",1735161725295,19.95067177,196.38,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161725488,3.26,196.37,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161725793,2.5486,196.33,196.27,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161726393,4.7703,196.37,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161726588,3.1438,196.36,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161727189,3.1438,196.36,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161727895,2.5487,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161728392,5.6921,196.36,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161728593,2.5483,196.36,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161729494,3.26,196.37,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161729689,3.26,196.37,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161729891,3.26,196.37,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161730991,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161731897,2.5484,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161733195,2.5485,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161734402,3.26,196.37,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161734899,2.5483,196.35,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161735101,15.72492641,196.37,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161735295,3.24,196.36,196.25,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735161735496,12.46492641,196.43,196.26,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161735799,3.24,196.43,196.29,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161735996,2.5476,196.41,196.32,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161736300,3.24,196.43,196.32,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161736605,2.5475,196.42,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161737400,3.24,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161737596,5.7872,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161740202,3.24,196.44,196.33,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735161740601,3.24,196.44,196.26,7.07268792]
["bitfinex-derivatives","SOLF0:USTF0",1735161740796,12.46492641,196.43,196.29,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161740998,12.46492641,196.4,196.27,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735161741194,2.5486,196.33,196.27,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735161741908,2.549,196.31,196.25,7.07268792]
["bitfinex-derivatives","SOLF0:USTF0",1735161742294,2.549,196.31,196.23,69.04642983]
["bitfinex-derivatives","SOLF0:USTF0",1735161742295,3.1551,196.36,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161743003,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161743203,3.1551,196.36,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161743505,4.8064,196.36,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161743705,4.8064,196.36,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161744903,2.549,196.31,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161745204,4.8064,196.36,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161745805,2.549,196.31,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161747315,4.8064,196.36,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161748014,2.549,196.3,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161749816,8.0464,196.36,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161751012,3.24,196.37,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161751213,3.24,196.4,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161751411,5.7877,196.4,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161751612,3.24,196.4,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161752517,5.7877,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161753818,2.5477,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161754313,3.24,196.41,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161754615,3.24,196.41,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161755015,2.5483,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161757414,3.24,196.35,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161757720,3.24,196.34,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161758017,3.24,196.34,196.25,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161758918,3.24,196.34,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161759421,6.4528,196.34,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161760018,2.5489,196.31,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161760318,6.4528,196.34,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161761421,2.549,196.3,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161763522,2.549,196.3,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161763725,2.549,196.3,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161764025,2.5487,196.32,196.22,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735161764621,2.5487,196.32,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161766723,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161768326,5.7889,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161770926,3.24,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161771632,2.5489,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161771930,3.24,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161772834,5.7891,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161773324,3.24,196.34,196.24,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161773524,4.7068,196.42,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161773729,12.46492641,196.4,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161774029,3.24,196.41,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161774630,2.5478,196.4,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161774933,2.5478,196.4,196.27,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161775732,2.5478,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161776028,12.46492641,196.43,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161776226,15.70492641,196.43,196.31,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735161777132,18.25222641,196.43,196.31,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735161777931,5.7873,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161778128,5.7873,196.43,196.31,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735161778531,5.7873,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161779437,3.24,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161779639,2.5474,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161781238,12.46492641,196.43,196.31,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735161782745,12.46492641,196.43,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161783037,52.53978512,196.45,196.31,17.32122641]
["bitfinex-derivatives","SOLF0:USTF0",1735161783242,2.5473,196.43,196.38,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161783439,2.5473,196.43,196.31,17.32122641]
["bitfinex-derivatives","SOLF0:USTF0",1735161783440,3.3098,196.47,196.37,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161783639,3.24,196.47,196.37,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161783835,5.7868,196.47,196.37,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161785745,5.7868,196.47,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161786041,2.5472,196.44,196.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735161786439,2.5472,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161789047,2.5472,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161790043,3.24,196.47,196.37,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161790642,3.24,196.47,196.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735161790843,3.24,196.49,196.37,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161791142,2.5463,196.51,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735161791446,2.5463,196.51,196.4,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161791741,2.5464,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161792151,12.46492641,196.51,196.41,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735161792447,2.5472,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161792844,2.5473,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161793240,3.24,196.46,196.36,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735161793446,2.5468,196.47,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735161793947,5.7867,196.48,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735161795745,5.7867,196.48,196.37,14.12132641]
["bitfinex-derivatives","SOLF0:USTF0",1735161796142,3.24,196.48,196.37,14.12132641]
["bitfinex-derivatives","SOLF0:USTF0",1735161796339,6.2841,196.52,196.4,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161797146,4.7642,196.52,196.4,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161797344,3.24,196.52,196.43,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161798149,2.5463,196.51,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735161798541,3.24,196.52,196.43,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161798746,2.5464,196.5,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735161798949,2.5464,196.5,196.43,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161799545,2.5464,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161799751,3.24,196.52,196.43,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161800546,1.6465,196.56,196.43,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161800846,3.24,196.55,196.46,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161801245,3.24,196.56,196.46,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161801451,3.24,196.56,196.45,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735161801649,2.546,196.53,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161801850,12.46492641,196.53,196.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735161802146,1.626,196.52,196.38,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161802344,2.5468,196.47,196.38,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161802545,3.24,196.48,196.38,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161802956,2.5464,196.5,196.38,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161803846,2.5464,196.5,196.41,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161804053,2.5468,196.47,196.41,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161804251,3.24,196.51,196.38,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161804457,3.24,196.51,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735161804654,2.547,196.45,196.38,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161805654,2.5472,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161805854,3.24,196.45,196.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735161806255,2.5473,196.44,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161807657,2.5474,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161808857,2.5474,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161810061,2.5472,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161810262,3.24,196.48,196.38,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161812463,2.5469,196.46,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735161812652,3.24,196.48,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735161812962,3.24,196.48,196.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735161813864,5.7867,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735161814057,3.24,196.48,196.38,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161814662,2.547,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161816863,3.24,196.48,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161817552,2.5472,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161817754,3.24,196.48,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161817954,3.24,196.48,196.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735161818155,12.46492641,196.44,196.3,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735161818353,3.1319,196.43,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161818565,2.5479,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161819564,3.24,196.42,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161819859,3.24,196.42,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161820071,1.6638,196.41,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161820565,2.5481,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161820767,1.6638,196.41,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161820968,3.24,196.42,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161822359,3.24,196.42,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161822564,3.24,196.42,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161823668,2.5483,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161823865,5.7883,196.36,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161824267,5.7883,196.36,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161825676,3.24,196.36,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161826473,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161830063,3.24,196.38,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161830264,3.24,196.42,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161831375,2.5478,196.4,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161831575,3.24,196.42,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161831972,2.5481,196.38,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161832166,3.24,196.42,196.3,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161832371,1.6638,196.47,196.33,12.46492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161832573,3.24,196.46,196.34,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735161832774,1.6638,196.47,196.34,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735161832976,3.24,196.45,196.34,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735161833177,3.24,196.45,196.3,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161833390,3.1712,196.44,196.3,15.70492641]
["bitfinex-derivatives","SOLF0:USTF0",1735161833675,2.5477,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161834270,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161838778,2.5481,196.37,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161838973,2.5484,196.35,196.29,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735161840181,2.5484,196.35,196.3,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161840479,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161841586,7.97706928,196.38,196.3,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161841783,3.24,196.39,196.3,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161842084,2.5477,196.41,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161842383,3.24,196.43,196.38,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161842879,3.24,196.43,196.36,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161843383,2.5477,196.41,196.36,10.52516928]
["bitfinex-derivatives","SOLF0:USTF0",1735161843685,11.21706928,196.43,196.36,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161843977,3.24,196.43,196.36,7.97706928]
["bitfinex-derivatives","SOLF0:USTF0",1735161844181,2.5474,196.42,196.33,15.00474225]
["bitfinex-derivatives","SOLF0:USTF0",1735161844383,2.5474,196.42,196.33,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161845578,3.24,196.43,196.33,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161845775,2.5476,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161846374,3.24,196.43,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161846584,1.6638,196.47,196.36,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161846585,3.1998,196.49,196.36,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161846786,3.24,196.48,196.37,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161846984,2.547,196.45,196.37,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161847386,2.5472,196.44,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735161847583,3.24,196.48,196.37,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161847884,2.5477,196.4,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161848085,3.24,196.48,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161849088,12.45624225,196.43,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161849384,3.24,196.42,196.31,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161850292,2.5482,196.36,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161850693,3.24,196.42,196.31,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161851492,3.24,196.42,196.33,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161852100,2.5477,196.4,196.33,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161852494,3.24,196.42,196.31,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161852884,2.5481,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161853494,3.24,196.42,196.31,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161853693,3.24,196.42,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161853694,2.5478,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161854998,12.45624225,196.54,196.39,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161855290,3.24,196.5,196.42,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161855496,86.13938853,196.54,196.31,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735161855691,86.15808853,196.54,196.44,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161855887,82.91808853,196.54,196.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735161856098,86.15808853,196.54,196.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735161856693,3.24,196.54,196.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735161857796,17.30704225,196.6,196.47,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161857997,5.7857,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735161858193,3.24,196.56,196.47,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161858798,2.5458,196.55,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735161859293,2.546,196.53,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161861496,2.5459,196.54,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161866408,3.24,196.56,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161866705,3.24,196.56,196.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735161867307,2.5461,196.52,196.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735161868510,2.5461,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735161868809,2.5465,196.49,196.41,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735161869012,3.24,196.5,196.41,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735161869310,3.24,196.49,196.38,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161869508,2.5469,196.47,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735161869812,3.24,196.49,196.41,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161870312,3.24,196.49,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161870912,3.24,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735161872310,3.24,196.49,196.41,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161872512,2.5462,196.52,196.44,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161872706,3.24,196.53,196.44,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161873512,5.7861,196.53,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161874215,2.5462,196.52,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161874415,2.5462,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735161874907,3.24,196.53,196.44,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161875208,3.24,196.53,196.42,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735161875912,12.45624225,196.57,196.42,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735161876114,3.24,196.56,196.42,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735161876313,3.24,196.56,196.44,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161878914,2.5461,196.52,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735161879213,15.69624225,196.56,196.42,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735161879812,15.69624225,196.56,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735161880611,2.5467,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735161881213,3.24,196.5,196.4,15.00384225]
["bitfinex-derivatives","SOLF0:USTF0",1735161881611,3.24,196.5,196.37,17.36944225]
["bitfinex-derivatives","SOLF0:USTF0",1735161881916,15.69624225,196.5,196.37,17.36944225]
["bitfinex-derivatives","SOLF0:USTF0",1735161882117,2.5473,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161882317,15.69624225,196.5,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735161883019,2.5474,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161884113,3.24,196.44,196.34,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161884519,2.5478,196.39,196.34,15.00464225]
["bitfinex-derivatives","SOLF0:USTF0",1735161884719,3.24,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161884915,15.69624225,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161885214,1.5296,196.43,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161885421,4.7867,196.43,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161885621,4.7867,196.43,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161886319,2.5482,196.37,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161886517,3.24,196.38,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161886719,3.24,196.38,196.28,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735161886918,3.24,196.38,196.26,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161887325,2.5487,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161887919,15.69624225,196.38,196.23,15.72354225]
["bitfinex-derivatives","SOLF0:USTF0",1735161888617,15.69624225,196.38,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161889120,2.5485,196.34,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161889321,15.69624225,196.38,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161890513,2.5491,196.29,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161892028,2.549,196.3,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161893912,2.5492,196.28,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161894120,2.5492,196.28,196.22,16.63934225]
["bitfinex-derivatives","SOLF0:USTF0",1735161895221,2.5494,196.27,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161895425,3.24,196.31,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161895618,2.5498,196.24,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735161895823,3.24,196.31,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161896023,52.98,196.44,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161896223,12.45624225,196.35,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161896528,7.8948,196.34,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161897420,2.5493,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161900425,5.7893,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161902623,5.7893,196.28,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161902927,5.7893,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735161904444,12.45624225,196.4,196.25,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161904645,3.24,196.39,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161904838,3.24,196.39,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161905339,3.24,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161905547,3.24,196.39,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161905548,3.24,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161905943,5.7877,196.41,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161906141,2.5477,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161906333,5.7877,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161907432,3.24,196.46,196.34,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161907634,3.24,196.49,196.37,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161907930,2.5469,196.47,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735161908122,15.69624225,196.49,196.37,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161908324,1.6517,196.48,196.34,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161908533,2.5477,196.41,196.34,15.00454225]
["bitfinex-derivatives","SOLF0:USTF0",1735161908730,2.5477,196.41,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161909128,3.24,196.42,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161909833,2.5477,196.4,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161910030,3.24,196.42,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161910231,3.24,196.42,196.34,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161910430,3.24,196.42,196.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735161910431,2.547,196.46,196.37,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161910626,6.4881,196.48,196.37,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161910831,6.4881,196.48,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735161911032,6.4881,196.48,196.35,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735161911233,12.45624225,196.46,196.35,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735161911427,12.45624225,196.46,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161912133,2.5476,196.42,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161913636,2.5476,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735161913935,3.24,196.42,196.29,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161914337,2.548,196.38,196.29,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161914529,3.24,196.42,196.29,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161915032,2.5479,196.39,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735161916039,2.5481,196.37,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161916227,3.24,196.4,196.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161916629,2.5484,196.35,196.29,15.00524225]
["bitfinex-derivatives","SOLF0:USTF0",1735161917834,2.5484,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161922641,3.24,196.36,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161922839,3.24,196.36,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161923039,1.5427,196.35,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161923336,3.0948,196.35,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161923543,14.00344225,196.34,196.2,45.44545074]
["bitfinex-derivatives","SOLF0:USTF0",1735161924045,2.549,196.3,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161924349,3.24,196.29,196.2,45.44545074]
["bitfinex-derivatives","SOLF0:USTF0",1735161924535,3.24,196.28,196.2,45.44545074]
["bitfinex-derivatives","SOLF0:USTF0",1735161924945,2.5495,196.26,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161926037,3.24,196.28,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161926246,3.24,196.28,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161927137,3.24,196.28,196.18,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161927138,2.5499,196.24,196.18,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161927848,2.5494,196.27,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161928144,2.5494,196.27,196.18,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735161928346,2.5494,196.27,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161929444,2.5496,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161929844,3.24,196.28,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161930046,2.5496,196.25,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161931649,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161932653,2.5495,196.26,196.18,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735161934152,5.7894,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161935554,3.24,196.27,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735161935751,3.24,196.27,196.18,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735161938046,5.7894,196.27,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161939051,3.24,196.27,196.18,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735161939249,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735161939750,2.5497,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161939948,3.24,196.27,196.18,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735161940357,3.24,196.27,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161941565,2.55,196.23,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735161941753,3.24,196.27,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161941958,3.2341,196.26,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161942160,3.2341,196.26,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161942359,3.2341,196.26,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161943257,2.5501,196.22,196.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735161944860,3.2341,196.26,196.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735161945065,2.5502,196.21,196.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735161945259,2.5502,196.21,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161945557,2.5499,196.23,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161945755,3.2341,196.26,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161946663,2.5503,196.21,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735161947052,2.55,196.23,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161947259,3.2341,196.26,196.14,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161948361,2.5494,196.27,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161948564,3.24,196.28,196.18,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735161948958,3.24,196.28,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161949261,3.24,196.28,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161949755,12.45624225,196.31,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161950157,3.2463,196.33,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161950566,3.24,196.32,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161950765,5.7888,196.32,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161950967,3.24,196.32,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161951663,12.45624225,196.31,196.14,7.04998217]
["bitfinex-derivatives","SOLF0:USTF0",1735161951860,12.45624225,196.31,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161952058,3.24,196.32,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161952259,2.5491,196.3,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735161952673,3.24,196.32,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161953067,2.5493,196.28,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735161953373,3.24,196.32,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161954471,3.24,196.32,196.2,15.00654225]
["bitfinex-derivatives","SOLF0:USTF0",1735161954870,3.24,196.32,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161955070,3.24,196.32,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735161955371,3.24,196.31,196.2,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161955570,2.5492,196.29,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735161955766,3.24,196.31,196.21,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161956169,15.69624225,196.31,196.21,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161956369,15.69624225,196.31,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161956876,2.5498,196.24,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735161957271,2.5499,196.23,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735161957576,3.24,196.25,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161958572,2.55,196.22,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735161960671,2.5499,196.23,196.15,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161961175,3.24,196.25,196.15,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161961777,5.7897,196.25,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735161962075,3.24,196.25,196.15,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161962473,2.55,196.23,196.15,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161963475,2.55,196.23,196.19,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735161963674,2.5501,196.22,196.15,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735161964879,2.5501,196.22,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735161966373,12.45624225,196.28,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161966374,3.24,196.28,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161967381,3.2463,196.33,196.17,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161967577,52.56509896,196.34,196.23,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161967973,2.5487,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161968174,52.56509896,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161968677,2.5488,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161969772,49.32509896,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161970178,2.5487,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161970378,2.5487,196.32,196.24,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735161970775,3.24,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735161970979,3.24,196.37,196.26,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161971482,3.24,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161972583,5.7879,196.39,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161972779,3.24,196.39,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735161973381,2.5481,196.38,196.29,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161973582,2.5481,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735161973880,3.24,196.42,196.29,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161974185,3.24,196.42,196.32,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161974380,3.2109,196.45,196.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735161974581,3.24,196.43,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161974779,3.24,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735161975185,3.24,196.44,196.33,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735161975387,3.24,196.44,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735161975679,12.45624225,196.47,196.33,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735161975680,5.7873,196.43,196.33,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735161975886,3.24,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161976986,5.7873,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735161977283,3.24,196.43,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161977483,1.6244,196.42,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161977684,15.69624225,196.41,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161977885,17.27824225,196.41,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161978089,2.548,196.38,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735161978284,12.45624225,196.38,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161978587,12.45624225,196.38,196.25,17.17194225]
["bitfinex-derivatives","SOLF0:USTF0",1735161979287,12.45624225,196.38,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161979787,2.5484,196.35,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161979987,3.24,196.34,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161980489,5.7886,196.34,196.25,17.17194225]
["bitfinex-derivatives","SOLF0:USTF0",1735161981376,3.24,196.34,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735161981576,2.5487,196.33,196.25,17.17194225]
["bitfinex-derivatives","SOLF0:USTF0",1735161982581,3.24,196.34,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735161982783,3.24,196.34,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161982981,3.2854,196.33,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161983186,2.5494,196.28,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161983385,3.24,196.28,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161983588,3.24,196.28,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735161983788,3.24,196.28,196.19,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161983988,3.24,196.32,196.22,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161984186,3.24,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735161984889,3.24,196.32,196.22,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161985282,3.24,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735161986085,2.5481,196.37,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735161986288,4.7872,196.43,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161986494,3.24,196.42,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161986684,2.5479,196.39,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161987091,3.24,196.42,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161987388,2.5476,196.41,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735161987593,2.5476,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161988093,3.24,196.42,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161988294,12.45624225,196.47,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161988493,3.24,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161988884,5.7872,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161989086,3.24,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161989393,3.24,196.44,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161989394,2.5473,196.43,196.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161989596,2.5473,196.43,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161989793,3.24,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161990787,15.69624225,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161991597,2.5477,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161991893,2.5477,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161992093,15.69624225,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161993398,2.5478,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735161993898,15.69624225,196.44,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161994099,15.69624225,196.44,196.28,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735161994296,15.69624225,196.44,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735161994297,12.45624225,196.41,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735161994597,4.6284,196.4,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735161995401,2.5484,196.35,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161995599,5.7884,196.35,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735161999306,5.7884,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735162000099,3.24,196.35,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735162000402,3.24,196.35,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162000601,2.5479,196.39,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162000801,3.24,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162001203,5.788,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162002299,2.5481,196.37,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162003099,27.46930224,196.47,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162003303,2.5476,196.41,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162003498,12.45624225,196.43,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162004504,2.5477,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735162005805,2.5478,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735162006303,5.7877,196.4,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162006504,3.24,196.4,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735162006704,3.24,196.4,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162006905,3.24,196.41,196.28,15.69624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162008007,3.24,196.41,196.31,12.45624225]
["bitfinex-derivatives","SOLF0:USTF0",1735162008208,3.24,196.41,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162009708,3.24,196.41,196.36,10.52003936]
["bitfinex-derivatives","SOLF0:USTF0",1735162010209,5.7876,196.41,196.36,10.52003936]
["bitfinex-derivatives","SOLF0:USTF0",1735162010410,5.7876,196.41,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735162013908,3.24,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162014106,10.51963936,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162015209,2.5478,196.39,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162015608,7.97193936,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162015813,3.24,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162016412,2.5477,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162017409,2.5477,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162017609,2.5477,196.4,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735162017811,7.97193936,196.4,196.3,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162018008,7.97193936,196.4,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162018314,7.97193936,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162019015,10.51993936,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162019314,10.51993936,196.38,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735162020617,7.97193936,196.36,196.27,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162020817,7.97193936,196.34,196.27,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162021013,11.19193936,196.34,196.27,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162021219,11.19193936,196.34,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735162021419,7.97193936,196.32,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735162021817,2.5487,196.33,196.26,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735162023420,2.5487,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735162026416,2.5489,196.31,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735162026621,7.97193936,196.3,196.19,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735162026820,3.22,196.34,196.26,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162027017,11.19193936,196.34,196.26,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162027619,13.74053936,196.34,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735162028416,7.97193936,196.32,196.24,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162028621,7.97193936,196.28,196.22,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162028824,3.22,196.28,196.22,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162029419,3.22,196.28,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735162029614,11.19193936,196.28,196.2,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162030123,11.19193936,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735162030627,11.19193936,196.28,196.2,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162030628,7.97193936,196.26,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735162030817,7.97193936,196.26,196.17,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162031019,7.97193936,196.26,196.19,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162031220,11.19193936,196.28,196.19,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162031627,2.5494,196.27,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735162032727,3.22,196.26,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735162035129,3.22,196.26,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735162035924,7.97193936,196.28,196.21,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162036127,7.97193936,196.28,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735162036323,3.22,196.29,196.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735162036534,7.97193936,196.26,196.18,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162036731,10.52143936,196.26,196.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735162036925,10.52143936,196.26,196.21,2.51774982]
["bitfinex-derivatives","SOLF0:USTF0",1735162037729,7.97193936,196.28,196.2,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162038330,7.97193936,196.28,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735162038933,10.52123936,196.28,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735162040733,7.97193936,196.26,196.18,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162041333,2.5497,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735162043139,4.8286,196.33,196.2,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162043340,7.97193936,196.29,196.22,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162044439,2.5493,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735162045539,2.5493,196.28,196.22,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162045740,2.5493,196.28,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735162046235,7.97193936,196.34,196.26,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162046536,6.86732556,196.44,196.28,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162046537,3.22,196.35,196.28,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162046735,2.5483,196.35,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735162047741,3.2298,196.41,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735162047742,3.2298,196.41,196.3,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162047939,7.97193936,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162048137,11.19193936,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162048337,7.97193936,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162048535,11.19193936,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162048836,11.19193936,196.4,196.35,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162049042,3.22,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162049335,3.22,196.41,196.36,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162049536,3.22,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162050137,3.22,196.42,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735162050340,7.97193936,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162050741,10.51973936,196.39,196.32,10.52053936]
["bitfinex-derivatives","SOLF0:USTF0",1735162050943,10.51973936,196.39,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162051331,10.51973936,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162051643,2.5478,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162051842,2.5478,196.39,196.34,10.52043936]
["bitfinex-derivatives","SOLF0:USTF0",1735162053039,2.5478,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735162054944,2.5478,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735162055244,3.22,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162055433,3.22,196.41,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162056543,3.22,196.41,196.34,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162056742,7.97193936,196.38,196.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162056941,10.51993936,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735162057342,7.97193936,196.4,196.3,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162058044,7.97193936,196.4,196.32,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162058440,3.22,196.41,196.36,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735162059248,3.22,196.41,196.36,7.97193936]
["bitfinex-derivatives","SOLF0:USTF0",1735162059746,3.22,196.41,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162062547,3.22,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162063549,2.5473,196.43,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162063848,2.5473,196.43,196.33,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735162064052,2.5473,196.43,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162064445,3.22,196.44,196.33,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735162064751,15.676561,196.44,196.33,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735162064951,12.456561,196.41,196.25,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735162065150,2.5481,196.37,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735162065351,3.22,196.37,196.25,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735162065654,3.22,196.37,196.28,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162066349,3.22,196.37,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735162066548,3.22,196.37,196.28,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162067345,3.22,196.37,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162067846,12.456561,196.44,196.31,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162068151,2.5474,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162068450,3.22,196.43,196.32,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735162068652,52.52012608,196.45,196.32,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735162068943,49.30012608,196.45,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162069140,3.22,196.44,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162070050,2.5473,196.43,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162070250,3.22,196.44,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162070654,5.7672,196.44,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162071046,5.7672,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162071848,3.22,196.44,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162072041,3.22,196.44,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735162072649,3.22,196.44,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735162072843,49.30012608,196.45,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735162074356,49.30012608,196.45,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162074551,51.84712608,196.45,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162075449,55.06712608,196.45,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162076151,2.5474,196.43,196.34,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162076355,52.52012608,196.45,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162076955,2.5476,196.41,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162078456,52.52012608,196.45,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162078655,2.5474,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162079458,2.5473,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162080351,52.52012608,196.45,196.33,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735162080556,55.06722608,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735162081453,5.6918,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735162081654,1.6597,196.51,196.37,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162081958,3.22,196.5,196.37,12.456561]
["bitfinex-derivatives","SOLF0:USTF0",1735162082159,7.96766425,196.49,196.41,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162082353,1.6597,196.51,196.43,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162082557,11.18766425,196.51,196.43,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162083153,11.18766425,196.51,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162083556,7.96766425,196.51,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162083760,7.96766425,196.51,196.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162083761,3.22,196.53,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162083959,6.86732556,196.57,196.47,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162084261,7.96766425,196.55,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162086266,7.96766425,196.55,196.47,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162086568,27.46930224,196.63,196.49,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162086757,10.51276425,196.6,196.51,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162086961,27.46930224,196.63,196.53,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162087158,11.18766425,196.62,196.53,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162087358,27.46930224,196.63,196.55,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162087760,7.96766425,196.62,196.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162087965,6.86732556,196.63,196.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162087966,7.96766425,196.6,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735162088364,7.96766425,196.6,196.52,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162089262,10.51286425,196.6,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162089467,10.51286425,196.6,196.52,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162089669,7.96766425,196.6,196.52,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162089863,7.96766425,196.6,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162090570,7.96766425,196.62,196.54,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162092470,10.51246425,196.62,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162092965,3.22,196.64,196.56,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162093170,2.5446,196.64,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162094469,11.18766425,196.65,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162094768,7.96766425,196.67,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162095072,4.7782,196.74,196.6,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162095266,7.96766425,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162095472,3.22,196.73,196.64,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162095671,2.5436,196.72,196.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162096272,2.5436,196.72,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162096473,11.18766425,196.73,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162096673,7.96766425,196.67,196.56,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735162096873,3.22,196.66,196.58,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162097074,2.5446,196.64,196.58,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162097271,3.22,196.65,196.58,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162097475,7.96766425,196.64,196.56,9.59426425]
["bitfinex-derivatives","SOLF0:USTF0",1735162097676,7.96766425,196.64,196.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162097872,7.96766425,196.64,196.55,7.96766425]
["bitfinex-derivatives","SOLF0:USTF0",1735162098376,2.5448,196.63,196.57,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735162098975,7.96766425,196.64,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162099973,5.7644,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162100370,3.22,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162100575,3.22,196.65,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162101581,3.22,196.65,196.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735162102478,3.22,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162104179,3.22,196.65,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162105178,2.5446,196.64,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162105382,3.22,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162105680,3.22,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162106278,2.5446,196.64,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162106587,3.22,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162106976,5.7645,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162107977,5.7645,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162112187,5.7645,196.65,196.58,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735162112388,5.7645,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162113283,5.7645,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162114683,5.7645,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162116589,2.5447,196.63,196.52,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162116790,3.22,196.65,196.52,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162116989,3.22,196.65,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162118082,3.22,196.67,196.55,12.42829045]
["bitfinex-derivatives","SOLF0:USTF0",1735162118290,3.22,196.67,196.56,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1735162119484,5.7642,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162119690,12.42829045,196.66,196.46,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735162119990,2.5447,196.63,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162121286,7.9559863,196.6,196.52,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162121487,7.9559863,196.58,196.47,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735162121786,1.5144,196.65,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162121787,10.5015863,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162125287,7.9559863,196.56,196.48,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162125490,10.5018863,196.54,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162125891,7.9559863,196.54,196.46,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162126091,7.9559863,196.54,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735162127689,7.9559863,196.58,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162127895,3.22,196.55,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162128397,3.22,196.55,196.43,41.72888127]
["bitfinex-derivatives","SOLF0:USTF0",1735162128398,3.22,196.6,196.54,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162128699,3.22,196.6,196.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162128700,11.1726863,196.63,196.56,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162128893,11.1726863,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162129101,11.1726863,196.63,196.56,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162130206,13.7176863,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162131507,11.1726863,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162131710,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162133812,11.1726863,196.63,196.48,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735162134108,7.9559863,196.61,196.53,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162134310,9.5330863,196.63,196.55,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162134509,12.0780863,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162134807,12.0780863,196.63,196.55,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162135310,9.5330863,196.63,196.55,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162135610,2.5451,196.62,196.55,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162136507,2.5451,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735162137507,2.5453,196.6,196.55,10.5018863]
["bitfinex-derivatives","SOLF0:USTF0",1735162139910,2.5453,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162140107,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162140310,3.22,196.58,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162140707,2.546,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162141011,3.22,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162141213,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162141513,2.546,196.55,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162142213,2.546,196.55,196.5,10.5025863]
["bitfinex-derivatives","SOLF0:USTF0",1735162144009,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162146018,7.9559863,196.57,196.48,12.7023863]
["bitfinex-derivatives","SOLF0:USTF0",1735162146319,7.9559863,196.53,196.38,28.26325249]
["bitfinex-derivatives","SOLF0:USTF0",1735162146618,7.9559863,196.51,196.43,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162146813,3.22,196.5,196.43,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162148514,5.7667,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735162149316,3.22,196.5,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735162149513,3.22,196.5,196.45,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162150612,3.22,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162152528,7.9559863,196.57,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162152725,3.22,196.56,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162153120,3.22,196.56,196.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162153326,3.22,196.56,196.48,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162154523,7.9559863,196.55,196.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162154719,7.9559863,196.55,196.48,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162155120,2.5461,196.54,196.48,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162155326,3.22,196.57,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162156027,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162158130,3.22,196.57,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162158329,2.5463,196.53,196.48,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162159529,7.9559863,196.56,196.4,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735162159731,3.22,196.57,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162159933,3.22,196.57,196.51,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162160521,7.9559863,196.58,196.51,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162161029,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162161726,2.5455,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735162161926,11.1759863,196.61,196.53,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162162431,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162163326,7.9559863,196.59,196.51,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162163528,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162163939,7.9559863,196.57,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162164130,2.5461,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162164528,7.9559863,196.57,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162164732,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162166431,2.546,196.55,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162166632,2.5464,196.52,196.47,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162166833,7.9559863,196.55,196.47,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162167132,7.9559863,196.53,196.45,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162167723,2.5467,196.5,196.45,10.5031863]
["bitfinex-derivatives","SOLF0:USTF0",1735162168534,2.5467,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735162174930,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735162175131,2.5467,196.5,196.45,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162176434,2.5467,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162178339,7.9559863,196.51,196.43,9.5194863]
["bitfinex-derivatives","SOLF0:USTF0",1735162178539,7.9559863,196.49,196.41,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162179534,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162180640,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162182141,2.5469,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735162182336,29.40716304,196.55,196.43,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162182634,11.1759863,196.52,196.45,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162182835,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162184937,2.5466,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162186140,7.9559863,196.5,196.42,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162187643,2.547,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735162188240,3.22,196.53,196.44,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162188544,7.9559863,196.52,196.44,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162189342,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162189643,11.1759863,196.53,196.44,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162190447,2.5465,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735162190943,2.5465,196.52,196.44,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162191144,5.7663,196.53,196.46,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162192546,5.7663,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735162192942,2.5464,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735162194745,2.5461,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162195049,4.8439,196.57,196.5,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162196450,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162200147,3.22,196.58,196.46,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735162200148,2.5462,196.54,196.46,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735162200357,7.9559863,196.55,196.47,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162200752,2.5463,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735162200951,7.9559863,196.57,196.49,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162201552,2.5461,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162202650,1.6506,196.63,196.53,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162202850,84.39687317,196.64,196.56,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162203057,27.80516304,196.64,196.58,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162203356,2.5451,196.63,196.58,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162203750,27.80516304,196.64,196.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735162203751,27.80516304,196.64,196.6,10.5012863]
["bitfinex-derivatives","SOLF0:USTF0",1735162203951,2.5448,196.65,196.6,10.5012863]
["bitfinex-derivatives","SOLF0:USTF0",1735162204356,27.80516304,196.68,196.64,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162204658,27.80516304,196.68,196.66,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162204862,11.1759863,196.74,196.66,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162205149,7.9559863,196.74,196.66,7.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1735162205558,2.5438,196.72,196.66,10.5003863]
["bitfinex-derivatives","SOLF0:USTF0",1735162206253,6.95129076,196.81,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162206449,3.22,196.79,196.66,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735162206655,2.5436,196.74,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162206862,14.23855913,196.78,196.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1735162207159,14.23855913,196.78,196.66,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735162207460,14.23855913,196.78,196.62,15.63761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162207658,2.5441,196.7,196.62,15.63761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162207857,3.22,196.73,196.62,15.63761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162208054,3.22,196.73,196.62,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162208457,5.7637,196.73,196.62,15.63761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162209257,2.5436,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162209459,3.22,196.76,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162209652,3.22,196.76,196.66,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735162210058,1.82094335,196.78,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162210254,3.22,196.8,196.68,15.63761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162210459,4.6131,196.82,196.71,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162210764,7.8331,196.82,196.71,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162211060,2.5429,196.79,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162211559,2.5427,196.81,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162212060,2.5427,196.81,196.71,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162212260,2.5424,196.84,196.74,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162212755,2.5425,196.82,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162213056,12.41761578,196.85,196.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735162213261,3.0554,196.81,196.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735162213462,2.5431,196.77,196.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735162213856,3.22,196.8,196.69,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735162214161,12.41761578,196.79,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162214365,12.41761578,196.79,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162215563,2.5435,196.75,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162216265,2.5433,196.76,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162216466,12.41761578,196.79,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162217264,2.5434,196.75,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162217457,12.41761578,196.79,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162218365,2.5437,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162218564,12.41761578,196.79,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162219162,2.5438,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162219359,12.41761578,196.79,196.65,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162220166,2.5436,196.74,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162221264,3.2,196.73,196.61,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735162221465,3.2,196.72,196.61,13.98621578]
["bitfinex-derivatives","SOLF0:USTF0",1735162222260,5.7438,196.72,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162222567,3.2,196.72,196.61,13.98621578]
["bitfinex-derivatives","SOLF0:USTF0",1735162222973,3.2,196.72,196.61,16.53131578]
["bitfinex-derivatives","SOLF0:USTF0",1735162223169,3.2,196.72,196.61,13.98621578]
["bitfinex-derivatives","SOLF0:USTF0",1735162224164,3.2,196.72,196.64,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162224468,12.41761578,196.76,196.64,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162224469,2.5437,196.74,196.64,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162224670,2.5437,196.74,196.64,15.61761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162225068,1.5317,196.8,196.64,15.61761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162225069,1.5317,196.8,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162225268,3.2,196.79,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162225667,2.5433,196.76,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162226067,2.5433,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162228072,3.2,196.78,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162228275,3.2,196.78,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162228476,3.2,196.78,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162228675,2.5435,196.75,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162228976,2.5435,196.75,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162229179,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162232380,3.2,196.78,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162232381,2.5433,196.76,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162232683,3.2,196.78,196.67,12.41761578]
["bitfinex-derivatives","SOLF0:USTF0",1735162233185,2.5432,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162234281,3.2,196.78,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162234481,2.543,196.79,196.74,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162234982,2.543,196.78,196.74,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162236688,2.543,196.78,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162236885,2.5434,196.75,196.7,10.48806895]
["bitfinex-derivatives","SOLF0:USTF0",1735162237083,7.94406895,196.78,196.7,10.48806895]
["bitfinex-derivatives","SOLF0:USTF0",1735162238389,3.2,196.79,196.68,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735162238390,3.2,196.79,196.72,10.48776895]
["bitfinex-derivatives","SOLF0:USTF0",1735162238588,3.2,196.79,196.72,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162239087,2.5433,196.76,196.72,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162239790,2.5432,196.77,196.72,10.48786895]
["bitfinex-derivatives","SOLF0:USTF0",1735162241289,27.80516304,196.85,196.74,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162241479,35.74923199,196.85,196.76,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162241678,35.74923199,196.85,196.78,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162241888,2.5425,196.83,196.78,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162243783,2.5427,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162243990,7.94406895,196.83,196.75,7.94406895]
["bitfinex-derivatives","SOLF0:USTF0",1735162244190,12.41031327,196.85,196.71,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162244392,3.2,196.86,196.74,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162245091,2.5423,196.84,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162245290,2.5423,196.84,196.74,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162246189,4.8093,196.87,196.74,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162246391,2.5424,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162247787,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162248585,3.2,196.85,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162248789,2.5428,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162249488,3.2,196.85,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162249699,15.61031327,196.85,196.7,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162250393,15.61031327,196.85,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735162250598,15.61031327,196.85,196.7,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162251589,2.5431,196.78,196.7,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162252094,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735162255195,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162260196,15.61031327,196.85,196.7,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162260499,3.2,196.84,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162260897,29.41446304,196.87,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162260898,2.5425,196.83,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162261398,2.5425,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162261601,2.5423,196.84,196.73,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162262095,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162262300,55.61032609,196.89,196.79,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162262301,27.80516304,196.89,196.79,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162262500,27.80516304,196.89,196.8,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735162263598,2.5419,196.87,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735162263794,2.5419,196.87,196.8,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735162265399,2.5419,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735162266701,3.2,196.92,196.8,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735162267801,12.41031327,196.95,196.8,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735162268001,3.2,196.94,196.8,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735162268203,3.2,196.94,196.8,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735162268402,2.5416,196.89,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735162269399,2.5412,196.92,196.82,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162269800,3.2,196.95,196.85,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162269998,3.2,196.95,196.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735162270199,15.61031327,196.95,196.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735162270604,13.59945722,196.98,196.85,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162271000,2.5412,196.93,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735162271304,6.64816646,196.98,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735162271906,6.64816646,196.98,196.85,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162271907,6.64816646,196.98,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735162273507,6.64816646,196.98,196.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735162273703,2.5415,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735162275007,2.5416,196.9,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735162275304,12.41031327,196.96,196.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1735162275807,12.41031327,196.93,196.8,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735162276003,12.41031327,196.87,196.73,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735162276202,2.5425,196.83,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162276502,3.2,196.86,196.73,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735162276904,2.5426,196.82,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735162278410,2.5426,196.82,196.73,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735162278606,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162279507,3.2,196.86,196.73,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735162279711,2.5427,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162280304,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162280502,2.5428,196.8,196.69,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162280503,3.2,196.8,196.69,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162281111,2.5433,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162283408,2.5434,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162284811,12.41031327,196.81,196.66,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162285017,12.41031327,196.78,196.64,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735162285212,1.629,196.77,196.64,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735162285413,2.5444,196.68,196.63,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162285809,2.5444,196.68,196.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735162285810,3.2,196.72,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162286015,2.5446,196.66,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162287017,3.2,196.72,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162287215,3.1709,196.74,196.66,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162288318,3.1709,196.74,196.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162288518,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162290319,2.544,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162290621,3.1709,196.74,196.65,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162291011,3.1709,196.74,196.62,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162291220,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162291622,2.5439,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162292015,3.1709,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162293519,2.5439,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162294312,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162295819,3.1709,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162296220,2.5439,196.71,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162296428,3.1709,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162297019,2.5442,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162297215,3.2,196.69,196.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735162297714,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162298521,3.2,196.69,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162298824,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162299222,3.2,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162299924,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162300924,5.7442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162301320,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162302527,2.5445,196.67,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162303122,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162303327,3.2,196.69,196.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735162304429,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162306930,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162307325,1.6124,196.68,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162307831,2.5447,196.65,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162308433,2.5447,196.65,196.57,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162308730,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162308932,2.5446,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162309132,14.06731327,196.74,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162309331,6.4714,196.73,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162309639,2.5441,196.7,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162309927,3.2714,196.73,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162310130,3.2,196.72,196.63,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162313236,2.544,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162313735,3.2,196.72,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162313935,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162314139,3.2,196.72,196.59,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162314436,3.2,196.72,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162315431,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162317331,3.2,196.72,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162317533,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162318234,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162319633,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162320338,2.5446,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162320740,12.41031327,196.71,196.59,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162320942,12.41031327,196.68,196.56,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162321243,12.41031327,196.68,196.53,51.38998371]
["bitfinex-derivatives","SOLF0:USTF0",1735162321438,2.5451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162321639,5.7451,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162321937,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162322441,2.5451,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735162322741,3.2,196.63,196.51,14.04361327]
["bitfinex-derivatives","SOLF0:USTF0",1735162322940,15.45371327,196.62,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162323141,16.98951327,196.62,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162323343,2.5458,196.57,196.48,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162323640,5.7458,196.57,196.48,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162324245,5.7458,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162324745,3.2,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162325446,3.2,196.57,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162325647,3.2,196.57,196.47,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735162326047,3.2,196.57,196.47,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735162326248,12.41031327,196.56,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735162326448,12.41031327,196.56,196.42,13.99261327]
["bitfinex-derivatives","SOLF0:USTF0",1735162327343,12.41031327,196.56,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735162328246,12.41031327,196.56,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735162328945,12.41031327,196.56,196.42,13.99261327]
["bitfinex-derivatives","SOLF0:USTF0",1735162329248,12.41031327,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735162329453,3.2,196.57,196.45,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162329751,3.2,196.57,196.48,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162330051,3.2,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735162330251,3.2,196.62,196.52,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735162330551,3.2,196.62,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162331050,3.2,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735162331246,3.2,196.62,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162331448,12.41031327,196.7,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162331645,3.2,196.69,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162331850,3.2,196.69,196.57,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162332645,3.2,196.69,196.6,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162333156,3.2,196.72,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162333349,3.2,196.72,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162333649,3.2,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162333854,3.2,196.72,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162334254,3.2,196.72,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162334552,3.2,196.72,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162334748,3.2,196.72,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162334950,3.2,196.72,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162336256,3.2,196.72,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162337153,3.2,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162339151,1.6642,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162339356,3.2,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162339557,3.2,196.73,196.63,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162339756,3.2,196.73,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162340657,3.2,196.73,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162344561,3.2,196.73,196.63,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162344762,15.61031327,196.73,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162344963,1.6098,196.72,196.61,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735162348467,1.6098,196.72,196.6,14.95561327]
["bitfinex-derivatives","SOLF0:USTF0",1735162349667,1.6098,196.72,196.58,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735162349868,12.41031327,196.7,196.58,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735162350171,1.5177,196.69,196.58,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735162350365,1.5177,196.69,196.56,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735162351370,1.5177,196.69,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162351371,12.41031327,196.67,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162351570,3.2,196.66,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162352264,12.41031327,196.64,196.53,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1735162352468,12.41031327,196.64,196.48,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162352668,1.6645,196.63,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162353268,1.6645,196.63,196.49,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162353468,12.41031327,196.61,196.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735162353673,3.2,196.6,196.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735162353970,3.2,196.6,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735162356575,12.41031327,196.61,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735162356769,3.2,196.6,196.5,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162358475,3.2,196.6,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162359178,1.614,196.65,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735162359374,3.2,196.64,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735162362982,15.61031327,196.64,196.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735162363170,15.61031327,196.64,196.48,15.46221327]
["bitfinex-derivatives","SOLF0:USTF0",1735162363581,15.61031327,196.64,196.51,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162364380,3.2,196.64,196.51,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162364678,3.2,196.64,196.54,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162366878,3.2,196.64,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162367080,3.2,196.63,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162367977,3.2,196.63,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735162368178,3.2,196.63,196.49,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162369181,3.2,196.62,196.52,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162369580,3.2,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162370380,3.2,196.67,196.58,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162370576,1.5177,196.69,196.58,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162370780,3.2,196.68,196.58,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162370987,4.7177,196.69,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162371577,19.29937878,196.76,196.61,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162371786,19.29937878,196.76,196.64,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162371985,3.2,196.75,196.64,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162372679,3.2,196.75,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162372885,3.2,196.75,196.64,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162373985,1.5663,196.77,196.64,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162374288,3.2,196.76,196.64,12.41031327]
["bitfinex-derivatives","SOLF0:USTF0",1735162375383,3.2,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162375882,3.2,196.76,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162376890,3.2,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162382493,1.5663,196.77,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162382693,3.2,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162384296,11.14759932,196.76,196.68,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162390596,52.94,196.78,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162390800,3.2,196.77,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162391196,7.94759932,196.78,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162391393,3.2,196.77,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162392793,3.2,196.77,196.72,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162392998,3.2,196.77,196.74,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162393902,3.2,196.77,196.66,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735162394101,3.2,196.77,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162398704,7.94759932,196.76,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162399696,3.2,196.77,196.72,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162400101,11.14759932,196.77,196.66,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735162400298,7.94759932,196.75,196.67,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162403410,7.94759932,196.75,196.66,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735162403617,7.94759932,196.75,196.68,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162408411,11.14759932,196.77,196.68,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162408607,7.94759932,196.77,196.68,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162408816,3.2,196.76,196.7,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162411612,3.2,196.76,196.72,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162411808,3.2,196.79,196.72,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162412208,6.88906551,196.8,196.74,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162412516,10.08906551,196.8,196.74,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162412708,6.88906551,196.8,196.74,10.49109932]
["bitfinex-derivatives","SOLF0:USTF0",1735162412907,6.88906551,196.8,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162413111,10.08906551,196.83,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162413319,6.88906551,196.83,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162414320,3.2,196.84,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162415019,11.14759932,196.84,196.75,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162415520,11.14759932,196.84,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162415914,7.94759932,196.84,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162416218,3.2,196.83,196.77,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162416419,3.2,196.83,196.75,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162416813,7.94759932,196.82,196.73,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162417414,7.94759932,196.8,196.73,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162417615,7.94759932,196.82,196.73,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162418121,7.94759932,196.82,196.75,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162418417,3.2,196.83,196.75,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162421514,7.94759932,196.82,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162421716,7.94759932,196.82,196.74,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162423620,3.2,196.83,196.76,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162424422,11.14759932,196.83,196.76,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162428927,7.94759932,196.81,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162429225,7.94759932,196.73,196.66,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735162429427,7.94759932,196.71,196.63,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162429621,11.14759932,196.71,196.63,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162430026,11.14759932,196.71,196.6,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735162430231,7.94759932,196.69,196.61,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162430430,7.94759932,196.65,196.57,14.986263]
["bitfinex-derivatives","SOLF0:USTF0",1735162430621,3.2,196.65,196.59,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162433829,3.2,196.65,196.61,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162436429,3.2,196.65,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162436634,3.2,196.65,196.61,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162439933,3.2,196.65,196.53,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735162440234,7.94759932,196.64,196.56,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162446236,3.2,196.65,196.58,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162447436,4.6868,196.7,196.58,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162447633,27.55626204,196.78,196.64,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162447940,7.94759932,196.74,196.66,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162448132,7.94759932,196.74,196.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162448334,7.94759932,196.72,196.64,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162448544,3.2,196.71,196.64,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162448938,3.2223,196.76,196.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162448939,3.2223,196.76,196.66,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162449143,3.2,196.75,196.68,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162450240,7.94759932,196.74,196.62,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735162450444,7.94759932,196.7,196.62,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735162450745,3.2,196.69,196.62,9.54439932]
["bitfinex-derivatives","SOLF0:USTF0",1735162451146,3.2,196.69,196.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162451447,7.94759932,196.68,196.6,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162458447,7.94759932,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735162458649,7.94759932,196.68,196.59,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162459550,7.94759932,196.68,196.61,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162459958,7.94759932,196.68,196.58,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735162460157,7.94759932,196.62,196.55,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735162460346,11.14759932,196.62,196.53,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162460550,7.94759932,196.6,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162460850,7.94759932,196.6,196.52,7.94759932]
["bitfinex-derivatives","SOLF0:USTF0",1735162461250,7.94759932,196.56,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162461451,11.14759932,196.56,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162461651,2.5461,196.54,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162461855,11.14759932,196.56,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162462154,3.2,196.56,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162462554,2.5463,196.53,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162462957,3.2,196.56,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162463158,3.2,196.56,196.49,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735162463159,2.546,196.55,196.49,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735162464357,3.2,196.56,196.49,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735162464557,2.5462,196.54,196.49,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735162465454,2.5463,196.53,196.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735162466360,3.2,196.56,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162466955,3.2,196.56,196.46,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735162468856,2.5469,196.49,196.46,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735162470160,2.5469,196.49,196.44,14.98865178]
["bitfinex-derivatives","SOLF0:USTF0",1735162470161,3.2,196.56,196.44,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162470355,12.44135178,196.55,196.42,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735162470563,2.5476,196.43,196.41,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162470761,3.2,196.49,196.38,14.08085178]
["bitfinex-derivatives","SOLF0:USTF0",1735162473462,15.64135178,196.49,196.38,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735162473657,15.64135178,196.49,196.36,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735162473860,12.44135178,196.46,196.32,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162474061,12.44135178,196.46,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735162474776,12.44135178,196.46,196.31,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735162475076,12.44135178,196.46,196.31,14.05625178]
["bitfinex-derivatives","SOLF0:USTF0",1735162475275,12.44135178,196.46,196.31,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735162475877,12.44135178,196.46,196.32,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162476274,2.5477,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735162476572,15.64135178,196.49,196.35,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162476779,3.2,196.49,196.38,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162477480,2.5471,196.47,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162478373,2.5472,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162478571,2.5472,196.46,196.38,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162478572,2.5472,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162479878,2.5469,196.48,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735162480078,3.2,196.49,196.38,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162481375,2.5473,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162483884,2.5477,196.42,196.36,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735162484580,2.5477,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735162484785,3.2,196.49,196.36,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735162485086,3.2,196.49,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735162486083,1.6519,196.51,196.38,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162486279,67.37901286,196.55,196.41,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162486486,2.5463,196.53,196.44,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162487178,5.7461,196.54,196.44,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162487389,27.55626204,196.64,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162487390,12.44135178,196.61,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162487582,2.546,196.55,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162488383,2.5462,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735162488978,3.2,196.6,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735162489383,3.2,196.6,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162489587,2.5459,196.57,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162489886,12.44135178,196.57,196.46,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735162490087,2.5468,196.49,196.45,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735162491085,2.5474,196.45,196.4,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735162491290,15.58635178,196.51,196.39,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735162491587,17.21785178,196.51,196.39,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735162491784,2.5475,196.44,196.39,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735162491991,3.2,196.46,196.39,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735162492186,3.2,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735162492689,3.2,196.5,196.4,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735162492987,2.5469,196.49,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162493791,3.2,196.5,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162493986,2.547,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162495691,2.547,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162498094,3.2,196.5,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162498294,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735162501101,6.3594,196.56,196.44,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162501490,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735162501894,29.09886204,196.59,196.47,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162502099,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162502798,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735162503401,2.546,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162503601,3.2,196.58,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735162504904,1.5559,196.62,196.5,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162505197,2.5456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162505700,2.5452,196.61,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162505904,3.2,196.64,196.53,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162506302,29.11696204,196.66,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162506303,2.545,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162506500,2.545,196.63,196.56,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162507496,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162508000,1.5607,196.66,196.56,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162508206,1.5607,196.66,196.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162508207,2.5454,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162508704,14.00205178,196.66,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162509006,1.5607,196.66,196.53,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162510097,6.4384,196.69,196.59,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162511403,2.5445,196.67,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162512304,2.5446,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162516010,3.1384,196.69,196.57,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735162516203,15.57975178,196.69,196.57,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735162516711,2.5445,196.67,196.57,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735162517406,1.5054,196.69,196.57,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735162517906,13.94675178,196.69,196.57,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735162518309,2.5446,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162518607,13.94675178,196.69,196.57,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735162519098,2.5449,196.64,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162521112,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162522514,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162524117,4.8985,196.72,196.59,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162524313,14.03775178,196.76,196.62,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162524517,1.5964,196.76,196.63,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735162524719,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162526616,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162526816,4.8964,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162527016,1.5964,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162527421,6.4903,196.78,196.65,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162527718,14.5077366,196.79,196.68,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162527719,2.06638482,196.79,196.68,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162527926,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735162528319,3.3,196.81,196.71,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162528522,2.5429,196.8,196.71,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162529021,4.7375,196.83,196.71,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162529223,2.5426,196.81,196.71,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162529414,2.5426,196.81,196.74,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162529618,3.3,196.84,196.72,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735162529921,2.5433,196.77,196.72,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735162531729,2.5433,196.77,196.72,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735162536030,1.6448,196.83,196.72,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735162536237,3.3,196.86,196.74,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162536433,3.3,196.87,196.74,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162536629,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162537438,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162537737,3.3,196.87,196.72,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735162538139,3.3,196.87,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162539435,2.543,196.79,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162539837,12.44135178,196.85,196.72,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735162540038,2.5432,196.77,196.72,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735162540734,2.5432,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162542635,3.3,196.8,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162543140,3.3,196.8,196.68,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162543340,3.1968,196.79,196.68,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162543939,3.1968,196.79,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162544636,2.5435,196.75,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162545733,2.5435,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162546738,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162546938,3.3,196.74,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162547443,2.5441,196.7,196.65,14.98605178]
["bitfinex-derivatives","SOLF0:USTF0",1735162547943,3.3,196.74,196.65,14.98605178]
["bitfinex-derivatives","SOLF0:USTF0",1735162548144,2.5442,196.69,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162548349,3.3,196.74,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162548545,1.576,196.73,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162548745,2.5444,196.68,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162548943,2.5444,196.68,196.62,14.98645178]
["bitfinex-derivatives","SOLF0:USTF0",1735162550042,1.576,196.73,196.62,14.98645178]
["bitfinex-derivatives","SOLF0:USTF0",1735162550349,2.5444,196.67,196.62,14.98645178]
["bitfinex-derivatives","SOLF0:USTF0",1735162550547,1.576,196.73,196.62,14.98645178]
["bitfinex-derivatives","SOLF0:USTF0",1735162550743,2.5446,196.66,196.62,14.98645178]
["bitfinex-derivatives","SOLF0:USTF0",1735162554140,1.576,196.73,196.62,12.44135178]
["bitfinex-derivatives","SOLF0:USTF0",1735162554345,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162556152,2.5445,196.67,196.64,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162558547,1.6053,196.72,196.66,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162558756,3.3,196.75,196.68,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162558953,6.88906551,196.78,196.72,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162559254,2.5432,196.77,196.72,10.49490198]
["bitfinex-derivatives","SOLF0:USTF0",1735162559854,2.5434,196.76,196.72,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162560353,6.88906551,196.84,196.72,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162560550,2.5426,196.81,196.76,10.49430198]
["bitfinex-derivatives","SOLF0:USTF0",1735162561053,10.18906551,196.84,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162561252,6.88906551,196.84,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162561452,6.88906551,196.84,196.78,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162561650,3.3,196.85,196.78,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162561853,2.5421,196.86,196.8,10.49380198]
["bitfinex-derivatives","SOLF0:USTF0",1735162562247,11.25110198,196.87,196.8,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162562647,7.95110198,196.85,196.71,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735162562856,2.5428,196.8,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162563057,2.5428,196.8,196.75,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162563452,7.95110198,196.81,196.71,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735162563658,3.3,196.8,196.72,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162563958,7.95110198,196.79,196.72,7.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1735162564146,3.3,196.8,196.71,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735162564649,2.5432,196.77,196.71,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735162565747,15.71336247,196.8,196.66,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162566351,15.71336247,196.8,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162567760,2.5437,196.74,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162571565,2.544,196.71,196.66,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162571765,3.3,196.76,196.63,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162571955,3.3108,196.75,196.63,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162572455,4.9715,196.75,196.63,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162572655,4.9715,196.75,196.63,14.95816247]
["bitfinex-derivatives","SOLF0:USTF0",1735162573157,12.41336247,196.74,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162574464,2.5443,196.68,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162574656,4.9715,196.75,196.63,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162574857,3.3,196.74,196.66,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162575063,2.5437,196.73,196.66,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162575362,3.3,196.76,196.66,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162575556,3.3,196.76,196.69,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162575952,3.3,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735162576158,27.55626204,196.83,196.72,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162576353,5.8426,196.82,196.72,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162576553,5.8426,196.82,196.71,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735162576755,3.3,196.82,196.73,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162577355,2.5429,196.79,196.73,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162577761,3.3,196.82,196.73,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162578065,3.3,196.82,196.73,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162578368,3.3,196.84,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162579264,3.3,196.84,196.73,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162579568,3.3,196.85,196.73,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162580567,3.3,196.85,196.71,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735162580868,2.5431,196.78,196.71,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735162581266,2.5431,196.78,196.71,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735162581465,3.3,196.85,196.73,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162581668,3.3,196.85,196.76,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162582175,6.88906551,196.88,196.79,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162582666,6.88906551,196.88,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162582965,10.18906551,196.88,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162583163,3.3,196.88,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162583569,2.542,196.86,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162584671,2.5421,196.85,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162585172,3.3,196.88,196.8,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735162585366,3.3,196.88,196.77,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162585768,3.3,196.88,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735162585769,2.5427,196.81,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735162585964,3.0812,196.87,196.74,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162586568,2.5428,196.81,196.74,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162586769,3.0812,196.87,196.74,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162587074,2.5426,196.82,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162587272,3.3,196.82,196.74,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162588471,2.5428,196.8,196.74,14.95686247]
["bitfinex-derivatives","SOLF0:USTF0",1735162589174,5.8426,196.82,196.74,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162589465,4.7454,196.87,196.74,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162589666,3.3,196.86,196.74,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162590767,12.41336247,196.85,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162591274,2.543,196.79,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735162591468,3.3,196.8,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162591865,2.5431,196.78,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162592773,2.5432,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162595374,2.543,196.79,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162595772,3.3,196.8,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162597478,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162598282,5.8429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162600181,2.5431,196.78,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162600384,3.3,196.8,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162600879,3.3,196.8,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162601184,3.3,196.8,196.69,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735162602483,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162602683,3.3,196.8,196.69,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735162603376,3.24,196.8,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162603579,3.24,196.8,196.69,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735162604580,2.5433,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162605083,3.24,196.8,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162605084,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162605586,2.5433,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162607389,2.5433,196.76,196.71,14.95726247]
["bitfinex-derivatives","SOLF0:USTF0",1735162607593,2.5433,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162609292,3.24,196.8,196.71,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162609489,3.24,196.8,196.68,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162609692,15.60476247,196.79,196.65,12.41336247]
["bitfinex-derivatives","SOLF0:USTF0",1735162609900,2.5441,196.7,196.65,14.95796247]
["bitfinex-derivatives","SOLF0:USTF0",1735162610294,2.5441,196.7,196.67,7.94780307]
["bitfinex-derivatives","SOLF0:USTF0",1735162612397,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162612598,2.5439,196.72,196.64,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162612896,3.24,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162613199,6.4314,196.79,196.7,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162613997,2.5434,196.75,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735162614192,6.4314,196.79,196.67,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162614701,2.5434,196.76,196.67,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162615000,6.4314,196.79,196.67,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162615201,6.4314,196.79,196.67,14.96264834]
["bitfinex-derivatives","SOLF0:USTF0",1735162615799,2.5437,196.74,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162616203,6.4314,196.79,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162617401,2.5438,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162619402,6.4314,196.79,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162619600,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162620198,3.1914,196.79,196.67,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162620397,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162620593,3.1914,196.79,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162620797,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162621199,30.79626204,196.82,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162621401,30.79626204,196.82,196.71,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735162621402,2.5432,196.77,196.71,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735162621713,2.5432,196.77,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162622706,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162622901,3.24,196.8,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162623103,6.88906551,196.84,196.73,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162623302,6.88906551,196.84,196.76,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162623704,6.88906551,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162624299,3.24,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162624805,2.5424,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162626706,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162626911,3.24,196.86,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162627413,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162628708,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162629514,3.24,196.86,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162629813,12.41824834,196.84,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162630013,1.6333,196.83,196.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735162630214,1.6333,196.83,196.69,15.55824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162630215,12.41824834,196.81,196.69,15.55824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162630414,3.2,196.8,196.66,19.45691202]
["bitfinex-derivatives","SOLF0:USTF0",1735162630615,12.41824834,196.78,196.66,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162631008,12.41824834,196.78,196.65,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735162631511,12.41824834,196.78,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735162631713,12.41824834,196.78,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162631912,6.4153,196.8,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162632316,2.543,196.78,196.69,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162633118,6.4153,196.8,196.69,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162633317,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162634822,2.5435,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735162635717,2.5435,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162636119,6.4153,196.8,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162636422,6.4153,196.8,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162636622,12.41824834,196.78,196.64,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735162637027,12.41824834,196.78,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162638527,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162639528,3.2,196.72,196.64,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735162640331,2.5443,196.69,196.64,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735162640525,3.2,196.72,196.63,14.96304834]
["bitfinex-derivatives","SOLF0:USTF0",1735162641328,3.2,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162641529,2.5441,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162642422,1.529,196.74,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162642623,3.2,196.74,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162643434,5.7435,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735162643636,5.7435,196.74,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162643637,3.2,196.74,196.66,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162644034,2.5435,196.75,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162644234,3.2,196.75,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162644827,2.5436,196.74,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162645033,3.2,196.75,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162645837,2.5437,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735162647438,1.5965,196.79,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162647439,3.2,196.77,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735162648030,3.2153,196.8,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735162648237,56.68932408,196.85,196.72,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162648436,3.2,196.82,196.72,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162648836,3.2,196.82,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735162649230,3.2,196.82,196.72,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162649231,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162649840,3.2,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162650035,5.7424,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162650341,3.2,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162650938,5.18029742,196.86,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162651139,8.38029742,196.86,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162651640,2.5424,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162654041,8.38029742,196.86,196.75,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162654546,2.5425,196.83,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162654741,8.38029742,196.86,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162655143,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162656040,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735162656246,2.5429,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735162656443,8.38029742,196.86,196.72,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162658145,2.5425,196.82,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735162658543,2.5425,196.82,196.72,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162658749,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162662745,3.1147,196.86,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735162662947,2.542,196.86,196.76,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1735162664352,2.542,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735162664652,3.22,196.88,196.78,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162664948,2.5419,196.87,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735162665747,2.5417,196.88,196.78,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162666053,3.1584,196.92,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162666453,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735162666653,2.5415,196.9,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162667049,3.1584,196.92,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162667255,2.5416,196.89,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735162667853,2.5419,196.87,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162668051,6.3784,196.92,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162668546,2.5416,196.89,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162668745,6.3784,196.92,196.81,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162668947,2.5413,196.92,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735162669247,49.17869253,196.94,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162669658,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735162670256,1.601,196.97,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162670448,4.7833,197.02,196.9,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162671555,4.7833,197.02,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162671756,12.41824834,197.0,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162671958,2.5411,196.93,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735162672359,3.22,196.96,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162672554,2.5409,196.95,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735162672754,3.22,196.96,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162674455,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735162675763,2.5412,196.93,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162675963,2.5412,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735162676257,2.5412,196.93,196.87,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162677564,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735162678963,3.22,196.96,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735162680468,3.22,196.96,196.85,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735162680874,2.5412,196.93,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162681074,1.5625,196.95,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162682070,2.541,196.94,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735162683681,2.5411,196.93,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735162683880,3.22,196.96,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162684578,3.22,196.96,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735162684579,2.5414,196.91,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735162685380,3.22,196.96,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162685583,2.5412,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735162685884,3.22,196.96,196.84,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162686179,3.22,196.99,196.9,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162686680,3.22,196.99,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735162686879,3.22,196.99,196.9,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162687280,1.5625,197.01,196.9,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162687478,3.22,197.0,196.9,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162689677,3.22,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735162690183,2.5403,196.99,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735162691177,2.5402,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735162693280,2.5402,197.0,196.93,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162693581,2.5401,197.01,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162693882,3.22,197.03,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162694276,2.5401,197.01,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162694476,3.22,197.03,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162695276,2.5401,197.01,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162695481,3.22,197.05,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735162695782,3.22,197.05,196.93,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162695783,2.5399,197.03,196.96,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162697385,2.5399,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735162698882,3.22,197.07,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735162699081,3.22,197.07,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162699082,12.41824834,197.05,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162699282,12.41824834,197.02,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162699585,4.7265,197.01,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162699786,6.2698,197.01,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162699986,1.6299,197.0,196.89,19.65024834]
["bitfinex-derivatives","SOLF0:USTF0",1735162700678,2.5406,196.97,196.89,19.65024834]
["bitfinex-derivatives","SOLF0:USTF0",1735162700881,1.6299,197.0,196.89,17.10864834]
["bitfinex-derivatives","SOLF0:USTF0",1735162701484,2.5406,196.97,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735162701685,4.7265,197.01,196.92,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162702082,2.5404,196.99,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735162702281,4.7265,197.01,196.92,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162702482,3.22,197.01,196.92,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162703487,2.5402,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735162706388,5.7601,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735162709089,2.5402,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735162710189,1.6299,197.05,196.95,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162710190,4.8499,197.05,196.95,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162710389,3.22,197.06,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162710882,10.10906551,197.08,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162711290,3.22,197.08,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162711488,2.5397,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735162718188,2.5393,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735162718589,2.5393,197.07,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162718990,2.5393,197.07,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735162719195,2.5393,197.07,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162719991,2.5393,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735162720195,2.5393,197.07,196.98,12.41824834]
["bitfinex-derivatives","SOLF0:USTF0",1735162721096,2.5393,197.07,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735162722191,2.5393,197.07,197.03,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162724395,3.1745,197.11,197.05,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162724597,6.88906551,197.14,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162725093,3.2,197.15,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162725293,2.5384,197.14,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162725490,38.67507316,197.16,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162726496,11.11881112,197.16,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162727500,2.5388,197.11,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162727895,3.2,197.17,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162728100,2.5383,197.15,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162728302,3.1245,197.18,197.11,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162729103,2.5384,197.14,197.11,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162729802,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735162730102,11.04331112,197.18,196.97,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735162730103,11.11881112,197.16,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162731399,3.2,197.16,197.09,7.91881112]
["bitfinex-derivatives","SOLF0:USTF0",1735162732200,2.5388,197.12,197.07,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162732605,3.2,197.16,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162733106,2.5385,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162738212,76.66187971,197.24,197.1,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162738405,27.55626204,197.24,197.17,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162738618,2.5373,197.23,197.2,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162739410,27.55626204,197.24,197.2,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162739605,1.5989,197.27,197.2,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162739810,2.5375,197.21,197.2,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162740013,2.5375,197.21,197.17,14.90344312]
["bitfinex-derivatives","SOLF0:USTF0",1735162740309,3.2,197.29,197.17,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162740310,4.8635,197.29,197.17,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162740517,12.36554312,197.28,197.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162740711,12.36554312,197.28,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162740907,2.5381,197.17,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162741106,3.2,197.22,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162741510,2.5378,197.19,197.13,14.90404312]
["bitfinex-derivatives","SOLF0:USTF0",1735162741911,2.5378,197.19,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162745310,3.2,197.24,197.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735162745516,3.0316,197.23,197.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735162745712,3.0316,197.23,197.11,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735162746923,2.538,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735162747919,2.538,197.17,197.11,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735162748224,2.5376,197.21,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162748427,12.36554312,197.28,197.16,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162748622,3.2,197.26,197.16,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162748823,2.5372,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735162749226,2.537,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735162749427,4.7018,197.28,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735162750228,1.5018,197.28,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735162751027,2.5369,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735162752121,2.537,197.25,197.16,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162752323,2.537,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735162753532,1.5018,197.28,197.16,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162753733,13.86734312,197.28,197.16,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162753932,13.86734312,197.28,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162754128,2.5372,197.24,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162754433,3.2,197.23,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162755130,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162755528,2.5376,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162756227,3.2,197.23,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162756432,3.2,197.23,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162757530,2.5378,197.19,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162757934,3.2,197.23,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735162758140,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735162758844,2.5379,197.18,197.13,14.90404312]
["bitfinex-derivatives","SOLF0:USTF0",1735162759031,2.5377,197.19,197.13,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162759235,3.2,197.23,197.11,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735162759434,1.6227,197.22,197.11,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735162759635,1.6227,197.22,196.98,7.03866368]
["bitfinex-derivatives","SOLF0:USTF0",1735162759840,4.792,197.21,197.08,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162760333,2.5384,197.14,197.08,14.90464312]
["bitfinex-derivatives","SOLF0:USTF0",1735162761340,2.5384,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162762348,1.6231,197.2,197.11,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162763146,4.1608,197.2,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735162763342,2.5377,197.2,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735162763743,2.5377,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162766449,2.5375,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735162767549,3.2,197.23,197.11,12.36554312]
["bitfinex-derivatives","SOLF0:USTF0",1735162767755,2.5378,197.19,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162768154,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162770450,2.5381,197.16,197.11,14.90414312]
["bitfinex-derivatives","SOLF0:USTF0",1735162771357,2.5381,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735162772151,2.5382,197.15,197.13,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162772854,2.5381,197.17,197.13,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162773055,7.91120694,197.21,197.13,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162773860,2.5378,197.19,197.13,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162774058,7.91120694,197.21,197.13,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162774957,7.91120694,197.17,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162775263,11.11120694,197.17,197.09,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162775560,2.5385,197.14,197.09,7.91120694]
["bitfinex-derivatives","SOLF0:USTF0",1735162776158,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162777055,2.5385,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162778562,2.5389,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735162778758,15.56554748,197.17,197.03,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162779266,2.5391,197.09,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735162779563,2.5385,197.13,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735162779764,15.56554748,197.17,197.03,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162779964,3.2,197.16,197.06,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162780463,3.2,197.16,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735162780863,3.2,197.16,197.06,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162781167,2.5385,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735162782656,3.2,197.16,197.09,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162784369,1.6535,197.19,197.09,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162785068,2.538,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735162785970,2.5377,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735162786165,43.13130952,197.26,197.12,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162786367,3.2,197.25,197.15,12.36554748]
["bitfinex-derivatives","SOLF0:USTF0",1735162787374,2.5373,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735162788863,2.5371,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735162792277,2.5369,197.26,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735162792574,3.2,197.27,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735162792977,2.5371,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735162795673,3.2,197.27,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735162796274,2.5373,197.23,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735162798084,2.5374,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735162798277,2.5374,197.22,197.18,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162801280,2.5374,197.22,197.18,10.44493337]
["bitfinex-derivatives","SOLF0:USTF0",1735162802082,7.90703337,197.24,197.15,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162802487,7.90703337,197.24,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162802985,2.5376,197.21,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162803583,2.5376,197.21,197.17,10.44503337]
["bitfinex-derivatives","SOLF0:USTF0",1735162806685,2.5376,197.2,197.17,10.44503337]
["bitfinex-derivatives","SOLF0:USTF0",1735162806992,7.90703337,197.24,197.15,10.44523337]
["bitfinex-derivatives","SOLF0:USTF0",1735162807988,7.90703337,197.24,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162808190,2.5376,197.21,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162810289,2.5376,197.21,197.17,10.44503337]
["bitfinex-derivatives","SOLF0:USTF0",1735162811090,11.10703337,197.26,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162811393,11.10703337,197.26,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735162812597,11.10703337,197.26,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162812897,7.90703337,197.24,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162813396,3.2,197.26,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162813596,7.90703337,197.25,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735162813789,2.5373,197.23,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735162813995,2.5373,197.23,197.19,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162815398,2.5373,197.23,197.19,10.44473337]
["bitfinex-derivatives","SOLF0:USTF0",1735162815993,2.5368,197.26,197.19,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162816293,2.5368,197.26,197.21,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162816999,2.537,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735162817199,7.90703337,197.26,197.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162817398,7.90703337,197.26,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162817794,2.5375,197.21,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162817997,7.90703337,197.24,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162818495,2.5377,197.2,197.17,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162820197,2.5377,197.2,197.17,7.83956287]
["bitfinex-derivatives","SOLF0:USTF0",1735162821390,11.10703337,197.2,197.1,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735162821599,7.90703337,197.18,197.1,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162822300,7.90703337,197.16,197.08,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162822691,2.5386,197.13,197.08,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162823905,2.5386,197.13,197.08,10.44613337]
["bitfinex-derivatives","SOLF0:USTF0",1735162825307,2.5386,197.13,197.1,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162826310,2.5388,197.11,197.07,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735162826605,2.5388,197.11,197.04,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735162826606,3.2,197.13,197.05,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162827011,7.90703337,197.1,197.02,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162827903,7.90703337,197.08,196.99,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735162828107,2.5394,197.06,197.01,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162828309,7.90703337,197.08,197.01,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162829410,2.5396,197.05,197.01,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162829806,3.2,197.07,197.01,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162830210,3.2,197.07,197.03,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162830618,2.5392,197.08,197.03,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162831913,3.2,197.1,197.03,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162832117,2.5393,197.07,197.03,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162833821,7.90703337,197.09,196.99,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735162834123,7.90703337,197.07,196.86,41.63927786]
["bitfinex-derivatives","SOLF0:USTF0",1735162834422,2.54,197.02,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162834720,7.90703337,197.05,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162834922,7.90703337,197.07,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162835417,2.5399,197.03,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162836125,2.5399,197.02,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162836623,2.5401,197.01,196.98,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162838128,7.90703337,197.07,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162838421,3.2,197.1,197.04,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162838625,2.5397,197.05,197.02,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162838822,7.90703337,197.09,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162839425,2.5394,197.07,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162839627,7.90703337,197.09,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162841432,2.5397,197.04,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162843434,2.5397,197.04,197.02,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162844732,2.5397,197.04,197.0,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162845435,7.90703337,197.07,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735162845630,7.90703337,197.05,196.97,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162846437,2.5403,196.99,196.97,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162846637,1.5429,197.08,196.97,10.44753337]
["bitfinex-derivatives","SOLF0:USTF0",1735162846829,7.90703337,197.06,196.97,10.44753337]
["bitfinex-derivatives","SOLF0:USTF0",1735162848035,2.54,197.02,196.97,10.44753337]
["bitfinex-derivatives","SOLF0:USTF0",1735162848335,11.10703337,197.04,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162848533,2.54,197.02,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162848840,7.90703337,197.02,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162849131,2.5407,196.96,196.93,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162849336,7.90703337,197.0,196.93,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162850140,3.2,197.04,196.93,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162850440,7.90703337,197.02,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162851440,2.5403,196.99,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162855140,7.90703337,197.02,196.89,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735162855343,2.5405,196.98,196.93,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162855738,3.2,197.04,196.93,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162856038,7.90703337,196.98,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162856342,11.10703337,196.98,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162856540,3.2,196.98,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162856737,3.2,196.98,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162856937,2.5403,197.0,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162857133,11.10703337,197.02,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162859147,2.5405,196.98,196.95,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162859444,7.90703337,197.0,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162860438,2.5411,196.93,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162860847,7.90703337,196.98,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162861258,2.5412,196.93,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162863955,2.541,196.94,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162864142,3.2,196.96,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162864756,2.541,196.94,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162865545,2.5411,196.93,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162866647,2.5412,196.92,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162866852,11.10703337,196.96,196.88,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162867048,7.90703337,196.94,196.86,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162867550,7.90703337,196.9,196.83,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162867750,11.10703337,196.9,196.83,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162869148,2.5422,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735162869352,2.5422,196.85,196.82,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162870748,2.5423,196.84,196.82,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162873057,2.5424,196.83,196.82,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162875958,2.5424,196.83,196.8,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162876859,7.90703337,196.88,196.8,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162877056,2.5422,196.84,196.8,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162877852,2.5426,196.81,196.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162878054,11.10703337,196.84,196.75,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162878252,3.2,196.83,196.75,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162878462,2.543,196.79,196.75,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162878849,3.2,196.83,196.73,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735162878850,3.2,196.83,196.77,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162879056,3.2,196.88,196.81,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162879266,3.2,196.88,196.83,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162880366,7.90703337,196.93,196.85,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162880567,3.2,196.92,196.85,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162880956,5.7412,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735162881162,4.7564,196.98,196.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735162881355,3.1985,196.98,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162881555,11.10703337,196.99,196.91,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162881764,13.64743337,196.99,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735162882765,7.90703337,196.97,196.9,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162883363,7.90703337,196.95,196.86,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162883560,7.90703337,196.93,196.86,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162883767,3.2,196.92,196.84,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162883967,7.90703337,196.91,196.84,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162885561,2.5416,196.89,196.84,7.90703337]
["bitfinex-derivatives","SOLF0:USTF0",1735162886367,2.5416,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735162888371,3.2,196.92,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735162888571,3.2,196.92,196.82,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735162888572,2.5417,196.88,196.82,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735162892469,2.5419,196.87,196.82,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1735162894669,3.2,196.92,196.82,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735162894873,2.542,196.86,196.82,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735162895674,15.59698387,196.92,196.77,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162895874,2.5425,196.82,196.77,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162896380,2.5425,196.82,196.74,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162896676,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162897173,2.5425,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735162899077,2.5425,196.82,196.74,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162899277,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735162901574,3.2,196.87,196.77,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162902182,3.2,196.88,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735162902679,3.2,196.88,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735162903078,2.542,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735162904581,3.2,196.88,196.77,12.39698387]
["bitfinex-derivatives","SOLF0:USTF0",1735162904782,5.7419,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735162906083,3.2,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735162906277,2.5419,196.87,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735162907080,2.5419,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735162910786,2.5419,196.87,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735162914790,3.2,196.88,196.73,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735162914980,7.93589748,196.87,196.79,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162915180,7.93589748,196.85,196.77,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162915387,2.5427,196.81,196.77,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162916390,2.5428,196.8,196.77,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162917401,2.543,196.79,196.75,10.47929748]
["bitfinex-derivatives","SOLF0:USTF0",1735162917797,7.93589748,196.81,196.73,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162917997,2.5433,196.76,196.73,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162919901,2.5429,196.79,196.73,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162920102,7.93589748,196.81,196.73,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162920602,2.5431,196.78,196.73,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162921399,2.5431,196.78,196.73,10.47959748]
["bitfinex-derivatives","SOLF0:USTF0",1735162922607,3.2,196.82,196.69,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162922608,7.93589748,196.77,196.69,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162922796,7.93589748,196.75,196.67,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162923705,7.93589748,196.73,196.64,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162924501,2.5441,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162925208,10.48019748,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162925598,7.93589748,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162926409,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162926709,7.93589748,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162928199,10.48009748,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162928803,2.544,196.71,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162929005,11.13589748,196.72,196.64,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162929609,7.93589748,196.7,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162929811,7.93589748,196.68,196.6,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162930011,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162932814,4.9241,196.75,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162933007,7.93589748,196.73,196.66,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162933211,11.13589748,196.73,196.66,7.93589748]
["bitfinex-derivatives","SOLF0:USTF0",1735162933613,2.5438,196.72,196.66,10.48039748]
["bitfinex-derivatives","SOLF0:USTF0",1735162934314,2.5438,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162935715,5.7438,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162936918,2.5437,196.73,196.62,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162937120,3.2,196.73,196.62,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162937515,2.544,196.71,196.62,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162938118,3.2,196.73,196.62,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162938316,15.61988131,196.73,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162939023,2.5442,196.69,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162939215,15.61988131,196.73,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162939420,2.5439,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162940618,15.61988131,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162940819,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735162941418,2.5441,196.7,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162941419,15.61988131,196.73,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162941618,2.5443,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162941921,2.5443,196.69,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162942918,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162944024,15.61988131,196.73,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162944316,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162945123,15.61988131,196.73,196.59,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162945318,12.41988131,196.7,196.58,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735162945718,12.41988131,196.7,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162947026,12.41988131,196.7,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162947227,3.2,196.73,196.52,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162947228,12.41988131,196.67,196.52,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162947525,7.933,196.66,196.52,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162947822,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735162948020,7.933,196.66,196.52,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162948420,2.545,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735162948623,2.545,196.63,196.52,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162949022,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162951129,2.5449,196.64,196.55,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162951726,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735162952620,2.5449,196.64,196.55,12.41988131]
["bitfinex-derivatives","SOLF0:USTF0",1735162952828,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162953722,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162954029,12.41988131,196.64,196.49,17.13068131]
["bitfinex-derivatives","SOLF0:USTF0",1735162954227,17.24878131,196.64,196.49,17.13068131]
["bitfinex-derivatives","SOLF0:USTF0",1735162954618,17.24878131,196.64,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735162955025,2.5455,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162955226,17.24878131,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162955227,3.2,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162956228,11.15930703,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162956428,13.70480703,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735162957424,11.15930703,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735162957623,3.2,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162958629,3.2,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735162960223,3.2,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162960418,7.95930703,196.58,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162961128,2.5459,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735162961527,7.95930703,196.58,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162961724,3.2,196.59,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162962118,4.8289,196.64,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162962325,11.15930703,196.63,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162962526,7.95930703,196.63,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162963932,10.50440703,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162964631,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162971344,3.2,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162971540,7.95930703,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162972040,1.5576,196.7,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162972345,7.95930703,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162972843,7.95930703,196.66,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162972844,1.5576,196.7,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162973047,7.95930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162973449,11.15930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162973944,7.95930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162974148,7.95930703,196.68,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735162974346,7.95930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162975649,3.2,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162975841,7.95930703,196.67,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162976247,10.50400703,196.65,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162976652,10.50400703,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162977054,7.95930703,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162978241,2.5449,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162979851,2.5449,196.64,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162980052,2.5449,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162982951,10.50400703,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735162984854,10.50400703,196.65,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162985051,10.50400703,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162986456,7.95930703,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735162986651,3.2,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162986859,11.15930703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162987252,13.70350703,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735162988852,13.70350703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162988853,7.95930703,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735162989153,7.95930703,196.67,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162989747,7.95930703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162989949,1.5159,196.72,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735162990152,7.95930703,196.73,196.65,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162990355,3.2,196.72,196.65,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162990557,7.95930703,196.71,196.63,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162990959,7.95930703,196.69,196.61,9.51390703]
["bitfinex-derivatives","SOLF0:USTF0",1735162991162,7.95930703,196.67,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162991659,5.7446,196.66,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162992059,3.2,196.66,196.56,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735162992254,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735162992557,2.5449,196.64,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162993563,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735162995355,11.15930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162995863,13.70360703,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735162996568,7.95930703,196.66,196.56,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735162996765,7.95930703,196.64,196.56,11.11010703]
["bitfinex-derivatives","SOLF0:USTF0",1735162997160,10.50410703,196.64,196.56,11.11010703]
["bitfinex-derivatives","SOLF0:USTF0",1735162997366,7.95930703,196.66,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162998263,10.50400703,196.66,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735162998656,10.50400703,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735162999364,10.50410703,196.64,196.56,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735162999556,7.95930703,196.64,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163001065,2.5451,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163001863,10.50420703,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163002670,2.5447,196.65,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163002865,3.2,196.68,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163003363,5.7443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163003569,7.95930703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163003770,11.15930703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163004263,7.95930703,196.69,196.61,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163005467,7.95930703,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163006164,7.95930703,196.69,196.63,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163006369,7.95930703,196.69,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163011873,7.95930703,196.69,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163012078,7.95930703,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163012277,7.95930703,196.71,196.63,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163013178,7.95930703,196.71,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163013372,7.95930703,196.71,196.63,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163015079,7.95930703,196.71,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163015271,3.2,196.72,196.65,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163015478,11.15930703,196.73,196.65,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163016478,11.15930703,196.73,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163016873,3.2,196.76,196.69,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163017273,7.95930703,196.75,196.69,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163017580,7.95930703,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163017775,7.95930703,196.73,196.65,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163018282,10.50330703,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163023183,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163023484,7.95930703,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163024579,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163030485,7.95930703,196.73,196.62,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735163030791,7.95930703,196.67,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163030980,11.13930703,196.67,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163031185,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163031685,11.13930703,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163032386,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163032690,7.95930703,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163032886,7.95930703,196.63,196.55,12.68820703]
["bitfinex-derivatives","SOLF0:USTF0",1735163033090,7.95930703,196.61,196.49,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163033292,11.13930703,196.61,196.53,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163033487,2.5456,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735163033684,7.95930703,196.55,196.5,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163033893,11.13930703,196.55,196.49,10.13336368]
["bitfinex-derivatives","SOLF0:USTF0",1735163034588,11.13930703,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163035492,13.68530703,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163036083,3.18,196.55,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163036289,3.1137,196.6,196.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735163036490,3.18,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163036687,3.18,196.62,196.56,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163037385,3.18,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163038796,5.7251,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163039596,3.18,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163040090,3.18,196.62,196.56,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163040289,5.7251,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163040895,2.5453,196.61,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163041084,7.95930703,196.6,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163041794,2.5455,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163041995,2.5455,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163042497,7.95930703,196.6,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163042691,7.95930703,196.6,196.51,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163043401,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163043793,3.18,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163044694,1.6664,196.61,196.51,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163044895,11.13930703,196.6,196.53,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163045796,13.68480703,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163047491,10.50480703,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163047794,7.95930703,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163048602,3.18,196.63,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163049199,5.725,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163051003,3.1776,196.65,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163051199,3.18,196.65,196.57,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163052400,5.7248,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163053201,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163055601,5.7247,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163056599,3.18,196.65,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163056801,7.95930703,196.64,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163057102,2.5453,196.61,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163057306,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163057698,2.5453,196.61,196.55,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163058208,3.0754,196.73,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163058502,7.95930703,196.68,196.59,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163059006,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163059501,2.5449,196.64,196.59,10.50470703]
["bitfinex-derivatives","SOLF0:USTF0",1735163060301,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163060500,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163061201,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163061505,7.95930703,196.64,196.54,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163062307,7.95930703,196.62,196.54,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163062809,7.95930703,196.62,196.54,10.50540703]
["bitfinex-derivatives","SOLF0:USTF0",1735163063204,7.95930703,196.62,196.54,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163063709,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163066105,2.5455,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163067105,2.5456,196.59,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735163067307,2.5456,196.59,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163068512,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163072417,11.13930703,196.6,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163073512,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163073708,11.13930703,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163074111,2.5455,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163074513,7.95930703,196.65,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163074717,5.7246,196.66,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163074912,3.18,196.66,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163075106,7.95930703,196.65,196.58,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163075312,2.5451,196.62,196.56,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163076415,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163076615,2.5451,196.62,196.56,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163077515,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163083613,7.95930703,196.61,196.53,9.53040703]
["bitfinex-derivatives","SOLF0:USTF0",1735163083814,3.18,196.6,196.53,9.53040703]
["bitfinex-derivatives","SOLF0:USTF0",1735163084121,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163084315,2.5456,196.58,196.53,9.53040703]
["bitfinex-derivatives","SOLF0:USTF0",1735163085017,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163086520,3.18,196.6,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163086817,3.18,196.64,196.56,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163087214,3.18,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163088422,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163092224,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163094414,10.50470703,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163094624,7.95930703,196.6,196.53,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735163095016,7.95930703,196.6,196.53,9.53040703]
["bitfinex-derivatives","SOLF0:USTF0",1735163095420,2.5455,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163096319,2.5459,196.56,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163097326,2.5459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163097521,2.5457,196.57,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163098015,3.18,196.58,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163098219,3.18,196.58,196.54,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163099028,3.18,196.58,196.52,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163100028,2.5459,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163100224,11.13930703,196.58,196.5,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163100725,11.13930703,196.58,196.47,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735163100924,7.95930703,196.54,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163101227,7.95930703,196.52,196.44,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163101423,2.5468,196.49,196.44,10.50660703]
["bitfinex-derivatives","SOLF0:USTF0",1735163101726,2.5468,196.49,196.44,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163102329,3.18,196.51,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163103520,3.18,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735163103928,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163104228,2.5468,196.49,196.43,11.09910703]
["bitfinex-derivatives","SOLF0:USTF0",1735163105830,2.5468,196.49,196.43,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735163106031,2.5468,196.49,196.44,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163106436,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163106623,3.18,196.51,196.44,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163106826,3.18,196.51,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163107131,27.55626204,196.61,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163107321,7.95930703,196.56,196.48,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163107822,7.95930703,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163108021,7.95930703,196.54,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163108227,11.13930703,196.54,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163108431,2.5466,196.51,196.46,10.50640703]
["bitfinex-derivatives","SOLF0:USTF0",1735163109331,11.13930703,196.54,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163109529,2.5464,196.52,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163110028,11.13930703,196.54,196.46,7.95930703]
["bitfinex-derivatives","SOLF0:USTF0",1735163110233,2.5466,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163110735,2.5466,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735163114036,3.18,196.52,196.41,12.44533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163115336,12.44533051,196.5,196.36,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735163115639,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163116737,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163117038,5.7273,196.45,196.36,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735163117339,3.18,196.45,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163117534,2.5476,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163118539,2.5474,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163118940,3.18,196.45,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163120436,2.5476,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163121739,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163123240,3.18,196.5,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735163123440,2.5474,196.44,196.37,12.44533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163123742,15.62533051,196.5,196.37,12.44533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163123943,15.62533051,196.5,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735163124142,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735163124545,3.18,196.45,196.34,14.10523051]
["bitfinex-derivatives","SOLF0:USTF0",1735163124846,3.18,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735163126542,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163128442,2.5475,196.44,196.34,14.10523051]
["bitfinex-derivatives","SOLF0:USTF0",1735163128646,3.18,196.47,196.37,12.44533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163128951,3.18,196.47,196.37,15.62533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163129153,2.5469,196.48,196.37,15.62533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163129656,3.18,196.51,196.37,15.62533051]
["bitfinex-derivatives","SOLF0:USTF0",1735163130153,2.5469,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163130347,7.96675631,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163130548,11.14675631,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163130852,2.5469,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163134249,2.5469,196.48,196.43,10.51425631]
["bitfinex-derivatives","SOLF0:USTF0",1735163135547,1.5562,196.54,196.43,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163135853,3.1668,196.55,196.47,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163136045,6.3468,196.55,196.47,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163136857,2.5464,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163137452,2.5464,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163137954,3.18,196.56,196.49,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163138159,3.18,196.57,196.51,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163140362,3.18,196.57,196.49,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163141659,3.18,196.57,196.51,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163141858,7.96675631,196.6,196.51,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163142260,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163142562,7.96675631,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163142764,7.96675631,196.6,196.53,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163143958,7.96675631,196.58,196.51,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163145565,2.546,196.55,196.51,7.96675631]
["bitfinex-derivatives","SOLF0:USTF0",1735163146169,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163147265,6.3225,196.61,196.47,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163147569,3.18,196.63,196.51,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163147762,3.18,196.63,196.52,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735163147968,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163148170,3.18,196.63,196.52,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735163148470,2.545,196.63,196.52,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735163149065,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163151668,2.545,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163154673,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163155070,2.5449,196.64,196.54,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163155267,12.43768665,196.71,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163155470,3.18,196.7,196.57,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163155873,12.43768665,196.71,196.57,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163156170,3.18,196.7,196.6,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163156375,3.18,196.7,196.61,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735163157069,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163158176,52.4068859,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163159274,64.84457255,196.74,196.61,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735163159474,12.43768665,196.71,196.56,15.61768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163159677,4.86,196.7,196.56,15.61768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163160073,12.43768665,196.68,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735163160271,3.18,196.67,196.53,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163162179,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163162477,2.5447,196.65,196.56,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163163276,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163163777,3.18,196.67,196.56,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163163978,3.18,196.67,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163164370,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163165679,3.18,196.67,196.56,12.43768665]
["bitfinex-derivatives","SOLF0:USTF0",1735163166780,3.18,196.67,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163167574,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163168171,2.545,196.63,196.58,10.49979189]
["bitfinex-derivatives","SOLF0:USTF0",1735163168979,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163171087,7.95429189,196.64,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163171382,7.95429189,196.6,196.52,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163171683,3.18,196.59,196.52,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163172282,2.5456,196.58,196.52,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163172682,3.18,196.59,196.52,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163172981,3.18,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163173177,3.18,196.59,196.54,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163173377,3.18,196.59,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163173787,2.5452,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163173983,5.7252,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163177884,3.18,196.62,196.56,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163178090,3.18,196.62,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163181490,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163183099,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163183388,6.88906551,196.72,196.64,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163183389,7.95429189,196.71,196.64,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163183593,11.13429189,196.71,196.64,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163183796,5.724,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163184096,3.18,196.71,196.64,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163184298,2.5442,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163186195,2.5442,196.7,196.64,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163186396,2.5442,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163186798,10.49849189,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163186994,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163188300,3.18,196.71,196.61,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163188500,7.95429189,196.69,196.61,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163188700,7.95429189,196.69,196.63,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163188896,2.5442,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163189502,7.95429189,196.72,196.65,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163189503,2.5439,196.72,196.65,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163189699,27.55626204,196.78,196.58,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1735163189700,11.13429189,196.77,196.69,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163190006,27.55626204,196.78,196.71,7.95429189]
["bitfinex-derivatives","SOLF0:USTF0",1735163190202,2.5434,196.76,196.68,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163191000,2.5434,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163194604,3.18,196.78,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735163194802,3.18,196.78,196.65,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163195103,2.5436,196.74,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163195301,12.41251647,196.79,196.65,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163195600,3.16,196.77,196.68,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163196305,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163196800,11.74376551,196.81,196.67,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735163196801,11.74376551,196.81,196.71,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163196996,14.25126551,196.81,196.71,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163197501,7.3622,196.81,196.71,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163197900,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163198202,4.8195,196.81,196.71,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163198403,4.8195,196.81,196.68,15.57251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163199097,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163200103,4.8195,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163201002,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163201901,2.5429,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163202101,4.8195,196.81,196.71,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163202302,13.91881647,196.85,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735163202303,3.16,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735163202500,2.542,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735163202701,2.542,196.86,196.77,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163203803,3.16,196.87,196.75,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735163204005,3.16,196.87,196.8,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163204404,3.16,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735163204603,3.16,196.87,196.8,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163205506,2.5417,196.88,196.8,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163205906,2.5416,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163207909,4.6696,196.9,196.8,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163208099,4.6696,196.9,196.77,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163208906,2.5419,196.87,196.77,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163209106,4.6696,196.9,196.77,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163209305,2.542,196.87,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163209504,2.542,196.87,196.75,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735163209505,12.41251647,196.87,196.75,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735163210204,2.5426,196.81,196.73,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163210407,3.16,196.82,196.7,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163210603,3.16,196.81,196.7,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163211411,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163214208,2.5429,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163214418,3.16,196.81,196.7,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163214901,12.41251647,196.87,196.73,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163215106,3.16,196.86,196.73,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163215504,1.5766,196.85,196.73,12.41251647]
["bitfinex-derivatives","SOLF0:USTF0",1735163216512,1.5766,196.85,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163216513,2.5425,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163219817,2.5424,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163222016,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163224325,7.9394783,196.84,196.76,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163224526,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163225026,10.4819783,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163225419,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163225627,3.16,196.85,196.79,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163225821,3.16,196.85,196.81,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163226124,3.16,196.85,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163226322,2.5417,196.89,196.81,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163226323,13.6411783,196.89,196.81,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163227626,13.6411783,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163228024,11.0994783,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163228233,2.5417,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163231726,11.0994783,196.89,196.81,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163231931,7.9394783,196.87,196.8,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163232133,7.9394783,196.85,196.76,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163232331,7.9394783,196.83,196.76,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163232532,11.0994783,196.83,196.76,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163232731,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735163233130,11.0994783,196.83,196.76,7.9394783]
["bitfinex-derivatives","SOLF0:USTF0",1735163233330,2.5429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163233631,7.9394783,196.81,196.65,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163233831,2.5432,196.77,196.72,10.4832783]
["bitfinex-derivatives","SOLF0:USTF0",1735163234026,7.9394783,196.79,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163234227,2.5436,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163234435,3.16,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163235429,2.5434,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163235936,3.16,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163236135,5.7034,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163237736,3.16,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163238037,3.16,196.76,196.66,17.18639819]
["bitfinex-derivatives","SOLF0:USTF0",1735163238337,2.544,196.71,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163238535,2.544,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163239340,2.5441,196.7,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163240333,3.16,196.7,196.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735163240831,2.5443,196.69,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163241433,2.5444,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163242237,3.16,196.7,196.59,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735163242439,12.41459819,196.68,196.56,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735163242741,12.41459819,196.68,196.54,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163244137,2.5445,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163244441,2.5445,196.67,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163246337,2.5446,196.66,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163246936,2.5444,196.68,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163247641,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163247838,3.16,196.7,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163248140,2.5442,196.69,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163248837,2.5442,196.69,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163249037,2.5442,196.69,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163249440,2.5442,196.69,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163249641,2.5442,196.69,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163250045,2.5442,196.69,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163250345,2.5442,196.69,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163250646,2.5442,196.69,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163252546,5.7042,196.69,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163252948,5.7042,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163253543,3.16,196.69,196.57,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163253850,3.16,196.69,196.6,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163254047,3.16,196.69,196.61,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735163254543,2.5438,196.72,196.61,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735163254743,49.22624646,196.74,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163254948,3.16,196.73,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163255144,5.7037,196.73,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163255547,2.5437,196.73,196.63,12.41459819]
["bitfinex-derivatives","SOLF0:USTF0",1735163255847,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163256650,52.38624646,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735163256853,54.92984646,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735163260143,62.87762503,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735163260548,2.5437,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735163261144,60.33402503,196.74,196.66,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163261353,52.38624646,196.74,196.68,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163261857,7.94777857,196.78,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163262058,3.16,196.77,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163262355,2.5429,196.79,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163262949,13.65057857,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163263147,13.65057857,196.8,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163263354,11.10777857,196.8,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163263757,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163264453,2.5434,196.76,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163265746,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163267550,3.16,196.77,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163267954,5.7032,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163268144,3.16,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163268746,7.94777857,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163270257,7.94777857,196.76,196.61,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1735163270558,7.94777857,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163270753,7.94777857,196.74,196.66,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163270960,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163271955,2.5438,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163272662,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163273254,2.5434,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163273455,7.94777857,196.74,196.61,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1735163273660,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163274062,2.5438,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163274261,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163274758,7.94777857,196.74,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163274965,7.94777857,196.7,196.61,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1735163275178,3.16,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163275387,7.94777857,196.68,196.61,11.13707857]
["bitfinex-derivatives","SOLF0:USTF0",1735163275596,7.94777857,196.68,196.57,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735163275787,7.94777857,196.68,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163276469,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163278165,10.49247857,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163278361,10.49247857,196.66,196.57,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735163278362,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163279061,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163281268,10.49257857,196.64,196.57,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735163281469,7.94777857,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163281764,7.94777857,196.64,196.56,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163281965,5.705,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163282865,5.705,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163285468,3.16,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163286069,3.16,196.65,196.58,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163286266,11.10777857,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163287268,7.94777857,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163287470,7.94777857,196.61,196.53,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163288970,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163289169,2.5454,196.6,196.53,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163290370,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163294170,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735163294370,7.94777857,196.57,196.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735163294570,7.94777857,196.57,196.49,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163294769,7.94777857,196.57,196.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735163294974,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163296175,7.94777857,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163296876,7.94777857,196.58,196.49,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163297474,3.16,196.6,196.51,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163297674,11.10777857,196.6,196.51,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163298676,11.10777857,196.6,196.53,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163298973,11.10777857,196.62,196.53,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163299876,11.10777857,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163300178,3.16,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163300978,1.5298,196.67,196.57,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163301172,11.10777857,196.66,196.57,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163302078,7.94777857,196.66,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163302479,7.94777857,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163302978,7.94777857,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163303178,10.49237857,196.66,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163304582,10.49237857,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163307887,10.49237857,196.66,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163308079,10.49237857,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163308785,3.16,196.69,196.61,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163308985,11.10777857,196.69,196.61,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163309887,49.22507222,196.74,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735163310183,1.6256,196.75,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163310184,9.57337857,196.75,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163310883,7.94777857,196.75,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163311485,2.5436,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163311681,1.5412,196.79,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163311890,11.10777857,196.8,196.73,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163312092,7.94777857,196.78,196.68,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735163312286,7.94777857,196.76,196.68,9.61467857]
["bitfinex-derivatives","SOLF0:USTF0",1735163313088,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163313595,7.94777857,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163314879,10.49107857,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163319493,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163319989,10.49077857,196.78,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163320192,7.94777857,196.78,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163321195,7.94777857,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163321896,7.94777857,196.78,196.69,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735163322094,7.94777857,196.78,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163323287,7.94777857,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163323487,7.94777857,196.76,196.69,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735163324496,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163325898,2.5438,196.73,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163326100,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163326398,7.94777857,196.7,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163326702,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163327300,7.94777857,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163328098,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163328602,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163329598,2.5441,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163329800,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163332201,2.5438,196.73,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163332402,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163333200,10.49137857,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163333401,6.88906551,196.84,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163333601,7.94777857,196.77,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163333801,3.16,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163334005,10.49107857,196.77,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163335601,10.49107857,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163338904,5.703,196.78,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163339107,13.65077857,196.78,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163339306,11.10777857,196.78,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163339502,7.94777857,196.76,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163340306,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163340808,2.5439,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163341703,4.7638,196.77,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163341898,12.71157857,196.77,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163342903,2.5433,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163343103,7.94777857,196.77,196.69,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163343500,10.49097857,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163343702,7.94777857,196.75,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163344908,2.5438,196.72,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163347614,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163349512,2.5434,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163350113,2.5434,196.76,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735163352409,11.10777857,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163352614,7.94777857,196.73,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163353414,2.5439,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163354715,10.49147857,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163356113,3.16,196.74,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163356313,3.16,196.74,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163356716,27.55626204,196.81,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163357015,3.16,196.79,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163357813,7.94777857,196.8,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163358014,2.5429,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163358315,7.94777857,196.8,196.73,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163358517,29.08466204,196.85,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163358518,7.94777857,196.83,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163358712,7.94777857,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163359517,7.94777857,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163359817,7.94777857,196.83,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163360416,2.5426,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163361821,2.5425,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163362512,3.16,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735163363313,9.47617857,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735163363609,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735163364315,2.5424,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163365017,10.49017857,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163366522,2.5424,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163366724,10.49017857,196.83,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163367324,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163371927,2.5421,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735163372129,10.48987857,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735163373022,7.94777857,196.83,196.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735163373227,7.94777857,196.75,196.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735163373425,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163373629,2.5437,196.73,196.68,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735163373827,2.5437,196.73,196.68,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735163374231,10.49147857,196.73,196.68,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735163374431,10.49147857,196.73,196.68,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735163376829,10.49147857,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163377436,7.94777857,196.71,196.63,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735163377639,3.2739,196.76,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163377839,7.94777857,196.73,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163378528,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163379438,2.5441,196.7,196.65,10.49237857]
["bitfinex-derivatives","SOLF0:USTF0",1735163380035,10.49167857,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163385632,2.5439,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163388642,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163393036,10.49157857,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163395048,7.94777857,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163395347,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163398254,10.49177857,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163398455,7.94777857,196.71,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163398654,7.94777857,196.69,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163399455,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163400253,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163400648,7.94777857,196.67,196.48,21.11599106]
["bitfinex-derivatives","SOLF0:USTF0",1735163400852,7.94777857,196.64,196.55,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163401055,2.5452,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163401556,3.14,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163401757,7.94777857,196.67,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163402247,10.49227857,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163404961,10.49227857,196.67,196.59,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163405156,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163405554,2.5443,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163405754,3.16,196.7,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163406356,3.16,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163406660,4.813,196.76,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163406862,7.94777857,196.72,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163407461,2.5441,196.7,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163408459,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163408859,10.49167857,196.72,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163409058,10.49167857,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163409758,10.49167857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163409960,10.49167857,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163410259,7.94777857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163410565,2.5437,196.73,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163410864,2.5437,196.73,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163411169,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163413966,7.94777857,196.74,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163414161,10.49157857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163415070,10.49157857,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163415270,10.49157857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163416574,10.49157857,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163417875,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735163420972,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163422776,2.5433,196.77,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163423081,5.6833,196.77,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163423278,5.6833,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163424977,10.49077857,196.79,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163426381,10.49077857,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163428188,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163429479,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735163430786,7.94777857,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163430987,7.94777857,196.75,196.68,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163431488,2.5435,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163431684,7.94777857,196.75,196.68,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163431886,7.94777857,196.77,196.68,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163432079,3.14,196.81,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163432285,7.94777857,196.79,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163433087,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163433787,49.19315449,196.84,196.74,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163433994,49.19315449,196.84,196.76,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163434888,10.49027857,196.83,196.76,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163435088,7.94777857,196.83,196.76,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163436185,7.94777857,196.79,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163436892,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163437785,11.08777857,196.79,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163438089,3.14,196.79,196.74,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163439493,5.6829,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163442988,5.6829,196.79,196.72,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163443199,3.14,196.79,196.74,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163443496,7.94777857,196.82,196.74,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163444395,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735163446995,9.97746551,196.88,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735163446996,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735163447497,2.5422,196.84,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735163447697,9.97746551,196.88,196.8,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163447897,9.43056551,196.91,196.84,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163449099,2.5415,196.91,196.84,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163449399,2.5415,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735163450197,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735163451899,2.5415,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735163452103,10.48927857,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735163453200,7.94777857,196.9,196.75,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735163453501,2.542,196.87,196.82,10.49017857]
["bitfinex-derivatives","SOLF0:USTF0",1735163454193,7.94777857,196.92,196.84,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163454400,7.94777857,196.95,196.86,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163456392,2.5413,196.92,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735163457102,2.5413,196.92,196.88,10.48937857]
["bitfinex-derivatives","SOLF0:USTF0",1735163457997,3.1816,196.97,196.88,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163458196,2.541,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735163459200,7.94777857,196.94,196.85,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163459400,7.94777857,196.92,196.85,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163460100,7.94777857,196.9,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163460496,7.94777857,196.88,196.81,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163461402,2.5421,196.85,196.81,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163462601,2.5421,196.85,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163462801,2.542,196.86,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163463499,2.5417,196.88,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163464497,2.5417,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163469101,2.5422,196.85,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163469307,2.5422,196.85,196.81,10.49027857]
["bitfinex-derivatives","SOLF0:USTF0",1735163469803,2.5421,196.86,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735163470004,7.94777857,196.9,196.81,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163470606,3.14,196.91,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163470804,11.08777857,196.91,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163471001,2.5418,196.88,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735163479111,7.94777857,196.91,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163479112,2.5421,196.85,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163479311,7.94777857,196.89,196.81,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163479903,2.5422,196.85,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163483218,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735163483517,7.94777857,196.89,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163483707,2.5423,196.84,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163487011,2.5421,196.85,196.81,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163488018,27.55626204,196.93,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163488218,7.94777857,196.91,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735163488418,7.94777857,196.91,196.83,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163488913,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735163490321,2.5422,196.85,196.8,10.49037857]
["bitfinex-derivatives","SOLF0:USTF0",1735163491813,2.5425,196.82,196.74,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735163492022,11.08777857,196.85,196.74,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735163492321,11.08777857,196.85,196.76,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163492817,7.94777857,196.83,196.74,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735163493018,7.94777857,196.83,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163494514,2.5428,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163494911,3.14,196.85,196.77,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163495115,2.5426,196.82,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163495821,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163499024,7.94777857,196.84,196.74,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735163499320,7.94777857,196.8,196.73,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163499624,7.94777857,196.8,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163501227,2.5433,196.76,196.71,10.49167857]
["bitfinex-derivatives","SOLF0:USTF0",1735163501920,27.55626204,196.84,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163502124,27.55626204,196.84,196.77,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163502319,27.55626204,196.84,196.77,10.49077857]
["bitfinex-derivatives","SOLF0:USTF0",1735163502624,2.5425,196.82,196.77,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163504516,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163507126,2.5425,196.82,196.77,10.49087857]
["bitfinex-derivatives","SOLF0:USTF0",1735163507326,2.5429,196.8,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163507623,7.94777857,196.84,196.75,10.49117857]
["bitfinex-derivatives","SOLF0:USTF0",1735163507830,7.94777857,196.82,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735163508027,7.94777857,196.8,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163508325,2.5435,196.74,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163508529,3.14,196.79,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163508730,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163510630,2.5431,196.78,196.73,10.49137857]
["bitfinex-derivatives","SOLF0:USTF0",1735163511630,2.5432,196.77,196.73,10.49137857]
["bitfinex-derivatives","SOLF0:USTF0",1735163513931,3.14,196.79,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735163514135,7.94777857,196.78,196.7,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163514334,7.94777857,196.76,196.68,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163514635,2.5438,196.72,196.68,10.49207857]
["bitfinex-derivatives","SOLF0:USTF0",1735163515031,3.14,196.73,196.63,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735163515336,11.08777857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163515726,2.5441,196.7,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163517032,2.5444,196.68,196.63,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735163517237,11.08777857,196.72,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163517437,7.94777857,196.7,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163517829,2.5443,196.68,196.63,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163518031,11.08777857,196.72,196.65,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163518232,2.5439,196.71,196.67,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163520433,2.5439,196.71,196.67,10.49217857]
["bitfinex-derivatives","SOLF0:USTF0",1735163520835,5.6838,196.72,196.67,10.49217857]
["bitfinex-derivatives","SOLF0:USTF0",1735163521538,2.5434,196.75,196.71,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163524339,4.738,196.81,196.73,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163524536,49.20268364,196.83,196.75,7.94777857]
["bitfinex-derivatives","SOLF0:USTF0",1735163524742,2.5424,196.84,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163525044,3.14,196.84,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163525742,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163525942,2.5423,196.84,196.79,10.49057857]
["bitfinex-derivatives","SOLF0:USTF0",1735163526741,2.5424,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163526939,2.5424,196.83,196.78,10.49077857]
["bitfinex-derivatives","SOLF0:USTF0",1735163528140,2.5424,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735163530648,2.5424,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163535254,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735163536758,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735163538461,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735163539358,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163539562,2.543,196.78,196.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735163539758,2.543,196.78,196.69,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163541561,2.5429,196.79,196.69,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163542158,3.14,196.8,196.72,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163542564,3.14,196.84,196.72,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163542861,2.5424,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735163544163,1.5927,196.86,196.73,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735163544362,4.667,196.89,196.78,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163544563,3.14,196.89,196.78,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163544964,3.14,196.89,196.75,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163545261,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735163545462,12.40371104,196.88,196.74,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735163545860,12.40371104,196.85,196.73,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735163546165,4.762,196.84,196.72,12.40371104]
["bitfinex-derivatives","SOLF0:USTF0",1735163546360,3.14,196.83,196.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735163546767,3.14,196.83,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163547168,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163548771,2.5431,196.78,196.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735163549070,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163549266,2.5429,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163550267,2.5429,196.79,196.74,10.48529937]
["bitfinex-derivatives","SOLF0:USTF0",1735163551570,7.94179937,196.82,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163551766,7.94179937,196.8,196.72,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163552068,7.94179937,196.78,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163552372,2.5434,196.75,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163553072,2.5438,196.72,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163553270,7.94179937,196.74,196.66,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163553470,7.94179937,196.7,196.61,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163553776,10.48609937,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163553974,7.94179937,196.7,196.63,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163554164,7.94179937,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163557671,10.48589937,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735163559468,2.5447,196.65,196.61,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163559671,7.94179937,196.68,196.61,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163559872,7.94179937,196.68,196.6,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735163560073,7.94179937,196.68,196.6,12.65429937]
["bitfinex-derivatives","SOLF0:USTF0",1735163560371,7.94179937,196.68,196.6,11.13539937]
["bitfinex-derivatives","SOLF0:USTF0",1735163561478,2.5446,196.66,196.6,13.68059937]
["bitfinex-derivatives","SOLF0:USTF0",1735163563777,11.08179937,196.68,196.6,13.68059937]
["bitfinex-derivatives","SOLF0:USTF0",1735163563981,2.5447,196.65,196.6,13.68059937]
["bitfinex-derivatives","SOLF0:USTF0",1735163564177,2.5447,196.65,196.6,10.48699937]
["bitfinex-derivatives","SOLF0:USTF0",1735163565377,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163567379,11.08179937,196.68,196.6,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163567586,7.94179937,196.64,196.54,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735163567779,7.94179937,196.64,196.55,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163568380,7.94179937,196.62,196.53,9.49029937]
["bitfinex-derivatives","SOLF0:USTF0",1735163568580,3.14,196.61,196.53,9.49029937]
["bitfinex-derivatives","SOLF0:USTF0",1735163569289,2.5456,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163570382,2.5456,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163570585,3.14,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163570885,2.5452,196.61,196.55,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163572483,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163574487,2.544,196.71,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163574787,7.94179937,196.68,196.59,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163574986,3.14,196.67,196.59,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163576487,2.545,196.64,196.59,10.48719937]
["bitfinex-derivatives","SOLF0:USTF0",1735163577288,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163577487,2.5447,196.65,196.59,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163577887,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163580189,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163586793,7.94179937,196.66,196.59,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163586994,2.545,196.63,196.59,10.48719937]
["bitfinex-derivatives","SOLF0:USTF0",1735163589000,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163589298,7.94179937,196.64,196.55,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163589501,2.5453,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163590402,2.5453,196.61,196.57,10.48739937]
["bitfinex-derivatives","SOLF0:USTF0",1735163592202,3.14,196.65,196.59,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163593399,2.5448,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163593904,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163594207,6.88906551,196.73,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163595308,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163597008,2.5437,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735163598610,3.12,196.76,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163598908,11.06179937,196.76,196.69,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163599809,2.5437,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163607113,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163607319,3.12,196.76,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163607914,2.5436,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163613329,2.5436,196.74,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163613524,2.5436,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163613921,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735163618228,7.94179937,196.77,196.65,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735163618429,7.94179937,196.77,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163619335,2.5435,196.75,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163619531,11.06179937,196.79,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163619827,2.5434,196.75,196.72,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163620023,7.94179937,196.77,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163621537,2.5438,196.73,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163625133,11.06179937,196.73,196.65,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163626633,2.5442,196.69,196.65,10.48649937]
["bitfinex-derivatives","SOLF0:USTF0",1735163630037,27.55626204,196.77,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163630235,7.94179937,196.74,196.6,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735163630537,7.94179937,196.72,196.63,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163631439,7.94179937,196.72,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735163632836,7.94179937,196.69,196.6,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735163633042,7.94179937,196.67,196.6,9.52139937]
["bitfinex-derivatives","SOLF0:USTF0",1735163633242,2.5447,196.65,196.6,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163633437,7.94179937,196.67,196.6,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163633638,7.94179937,196.67,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735163633841,7.94179937,196.67,196.58,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163633842,2.5449,196.64,196.58,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163634042,7.94179937,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163634240,3.2397,196.7,196.63,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163634538,3.12,196.7,196.63,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163635236,8.49916551,196.75,196.55,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735163635237,8.49916551,196.75,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163635430,6.88906551,196.75,196.69,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163635838,2.5435,196.74,196.69,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163637138,2.5435,196.74,196.69,10.48599937]
["bitfinex-derivatives","SOLF0:USTF0",1735163637536,11.06179937,196.77,196.69,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163637738,11.06179937,196.77,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163637739,7.94179937,196.75,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163639042,2.5439,196.72,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163639843,2.5439,196.71,196.67,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163641041,2.5435,196.74,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163641242,4.6436,196.77,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163641450,4.1923,196.78,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163641745,4.7692,196.78,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163641937,11.06179937,196.79,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163642141,1.6101,196.8,196.72,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163642643,6.88906551,196.81,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163642843,14.83086488,196.81,196.73,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163643144,7.94179937,196.79,196.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735163643346,2.5433,196.76,196.71,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163643546,7.94179937,196.79,196.71,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163643748,2.5428,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163644046,2.5428,196.8,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163644346,10.00906551,196.84,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163644544,3.12,196.84,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163644949,7.94179937,196.82,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163646539,2.5429,196.79,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163646942,7.94179937,196.82,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163647144,7.94179937,196.82,196.64,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735163647343,7.94179937,196.78,196.69,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163647641,7.94179937,196.74,196.65,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163647853,3.12,196.73,196.65,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163648145,2.5428,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735163648444,2.5428,196.8,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163649246,7.94179937,196.83,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163649247,2.5427,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163649446,2.5427,196.81,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163649945,2.5427,196.81,196.75,10.48509937]
["bitfinex-derivatives","SOLF0:USTF0",1735163650244,3.12,196.85,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163650849,14.21139937,196.86,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163651444,2.5423,196.84,196.79,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163652645,1.79767789,196.89,196.81,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163652847,4.91767789,196.89,196.81,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163653351,7.94179937,196.88,196.81,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163653548,7.94179937,196.86,196.74,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735163653751,2.5425,196.82,196.76,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163654449,7.94179937,196.84,196.74,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735163654647,2.5429,196.8,196.75,10.48509937]
["bitfinex-derivatives","SOLF0:USTF0",1735163654852,3.12,196.83,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163655351,2.5429,196.8,196.75,10.48519937]
["bitfinex-derivatives","SOLF0:USTF0",1735163659960,2.5429,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735163661262,2.5429,196.8,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163665069,2.5434,196.75,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735163665258,3.12,196.76,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163665566,11.06179937,196.76,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163665768,2.5436,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163667359,2.5437,196.73,196.68,10.48609937]
["bitfinex-derivatives","SOLF0:USTF0",1735163667967,2.5435,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163668166,2.5435,196.74,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163669569,2.5435,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735163670268,2.5435,196.74,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735163672567,5.6634,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163674580,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163675079,3.12,196.76,196.68,10.48599937]
["bitfinex-derivatives","SOLF0:USTF0",1735163675974,2.5439,196.72,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163679275,2.5439,196.71,196.68,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163680673,2.5442,196.69,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735163680875,7.94179937,196.73,196.65,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163681877,7.94179937,196.73,196.65,10.48649937]
["bitfinex-derivatives","SOLF0:USTF0",1735163682578,3.1646,196.75,196.62,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735163682773,1.6123,196.75,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163682973,3.12,196.76,196.7,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163683175,2.5436,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735163684369,3.12,196.79,196.73,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163684576,7.94179937,196.83,196.75,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163684777,3.12,196.83,196.77,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163685583,2.5424,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163686282,3.12,196.85,196.79,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163687277,3.12,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163688577,2.5421,196.86,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735163689785,7.94179937,196.85,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735163689987,7.94179937,196.85,196.76,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163690283,2.5441,196.7,196.67,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163690582,3.12,196.69,196.67,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163690979,3.12,196.69,196.62,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163691381,2.544,196.71,196.64,10.48659937]
["bitfinex-derivatives","SOLF0:USTF0",1735163691574,3.12,196.68,196.64,7.94179937]
["bitfinex-derivatives","SOLF0:USTF0",1735163692179,3.12,196.68,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735163695579,3.12,196.68,196.62,12.41931765]
["bitfinex-derivatives","SOLF0:USTF0",1735163695780,3.12,196.68,196.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735163696382,5.6644,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163696581,3.12,196.68,196.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735163697281,3.12,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163697478,3.12,196.68,196.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735163698581,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163698777,3.12,196.68,196.6,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735163699387,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163699683,3.12,196.68,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163700388,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163701092,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163702188,3.12,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163703389,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163708698,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163708891,3.12,196.68,196.56,51.58801498]
["bitfinex-derivatives","SOLF0:USTF0",1735163709097,3.12,196.68,196.54,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735163709294,2.5451,196.62,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163709490,3.12,196.61,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163710694,3.12,196.61,196.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735163711397,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163712095,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163712299,3.12,196.61,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163712697,12.41931765,196.6,196.46,15.66271765]
["bitfinex-derivatives","SOLF0:USTF0",1735163713001,13.94151765,196.6,196.46,15.66271765]
["bitfinex-derivatives","SOLF0:USTF0",1735163714305,13.94151765,196.6,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163715602,2.546,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163715803,3.12,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163716300,3.12,196.54,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163716502,3.12,196.56,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163722003,3.12,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163722500,2.546,196.55,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163722704,3.12,196.56,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163723601,3.12,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163723602,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163723803,11.07976644,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163724204,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163728508,1.5064,196.59,196.51,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163728806,3.12,196.58,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163730205,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163730403,3.12,196.59,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163731109,3.12,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163732309,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163732511,3.12,196.59,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735163733808,3.12,196.59,196.53,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163734009,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163734905,2.5456,196.58,196.46,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735163734906,7.95976644,196.58,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163735306,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163739114,3.12,196.59,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163739315,3.12,196.6,196.53,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163739521,6.88906551,196.66,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163739723,9.43366551,196.66,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163740015,11.07976644,196.65,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163740419,3.12,196.65,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163742019,5.6648,196.65,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163743524,5.6648,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163745123,5.6648,196.65,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163745324,5.6648,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163746522,3.12,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163747522,3.12,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735163752421,2.5444,196.68,196.59,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163752626,7.95976644,196.7,196.61,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163752827,3.12,196.69,196.61,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163753028,3.12,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163753333,3.12,196.69,196.61,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163754131,5.6642,196.69,196.61,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163754331,7.95976644,196.68,196.61,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163754529,10.50416644,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735163755735,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735163756137,7.95976644,196.66,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163756435,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163758426,3.12,196.69,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163758629,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163758830,3.12,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735163759034,2.5452,196.62,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163759738,5.665,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735163763236,3.12,196.63,196.55,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163763440,7.95976644,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163763639,7.95976644,196.6,196.52,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735163764238,7.95976644,196.6,196.51,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163765337,7.95976644,196.56,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163765543,7.95976644,196.54,196.47,9.53656644]
["bitfinex-derivatives","SOLF0:USTF0",1735163765742,3.12,196.53,196.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735163766342,5.6664,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163767236,3.12,196.53,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163767544,3.12,196.55,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163768142,3.12,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163769343,2.5462,196.54,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163769546,11.07976644,196.55,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163770542,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163772948,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163774346,3.2155,196.59,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163774551,3.12,196.58,196.51,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163774746,11.17526644,196.59,196.51,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163774940,11.07976644,196.59,196.51,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163775345,11.07976644,196.59,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163776249,3.12,196.59,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163782755,7.95976644,196.61,196.53,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163783056,3.12,196.62,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163783552,27.55626204,196.69,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163783751,7.95976644,196.66,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163784154,2.5448,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163784652,5.6648,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163785052,2.5448,196.65,196.57,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163785252,5.6648,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163786554,5.6648,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163790154,2.545,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735163790359,3.12,196.65,196.56,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163791464,2.5449,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735163791762,3.12,196.65,196.58,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163791952,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735163792154,7.95976644,196.64,196.55,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163792358,3.12,196.65,196.54,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735163792359,7.95976644,196.62,196.54,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735163793566,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163795055,2.5455,196.59,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163795463,5.6655,196.59,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735163795967,5.6655,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163796567,3.12,196.59,196.53,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163796864,3.12,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735163797862,3.12,196.59,196.46,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735163798065,7.95976644,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735163798264,7.95976644,196.58,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163798462,2.5461,196.55,196.46,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735163798669,2.5461,196.55,196.48,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163799167,3.12,196.59,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163799366,10.50556644,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163801369,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163802061,7.95976644,196.57,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163802263,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735163803170,7.95976644,196.57,196.49,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163803369,2.5461,196.54,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163803565,3.12,196.53,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163805069,3.12,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163805271,3.12,196.53,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163806071,3.12,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163806368,11.07976644,196.53,196.38,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735163806570,11.07976644,196.53,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163806971,7.95976644,196.51,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163807168,7.95976644,196.49,196.39,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1735163807363,7.95976644,196.49,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163807567,2.5471,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163807767,5.6671,196.47,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163807969,3.12,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163808170,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163808570,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735163809869,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163810875,5.667,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163811077,7.95976644,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163812476,7.95976644,196.46,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163812477,7.95976644,196.46,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163814781,5.6668,196.5,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163815081,3.12,196.5,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163815578,5.6668,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163815784,7.95976644,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163819082,3.12,196.48,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163819277,7.95976644,196.47,196.35,35.69682919]
["bitfinex-derivatives","SOLF0:USTF0",1735163819491,7.95976644,196.44,196.36,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163819883,10.50726644,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163821188,2.5479,196.41,196.33,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163821389,5.6679,196.41,196.33,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163821788,5.6679,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163822386,7.95976644,196.4,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163822592,7.95976644,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163823291,3.12,196.41,196.35,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163824986,7.95976644,196.39,196.32,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735163825387,7.95976644,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163826291,10.50786644,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163827294,7.95976644,196.37,196.19,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163827589,18.39,196.41,196.24,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163827590,20.0496,196.4,196.24,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163827893,7.95976644,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735163828090,3.12,196.32,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735163829288,7.95976644,196.31,196.2,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1735163829494,7.95976644,196.31,196.24,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163829694,7.95976644,196.31,196.2,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1735163830095,7.95976644,196.31,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735163832994,3.12,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735163833199,3.12,196.38,196.3,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163833401,7.95976644,196.39,196.3,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163833699,7.95976644,196.39,196.32,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163834405,7.95976644,196.39,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163836100,7.95976644,196.39,196.36,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163843403,7.95976644,196.39,196.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735163843704,2.5482,196.38,196.3,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163843901,7.95976644,196.39,196.3,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163844101,2.5482,196.38,196.3,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163845507,2.5485,196.36,196.2,11.85116368]
["bitfinex-derivatives","SOLF0:USTF0",1735163845807,7.95976644,196.33,196.25,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163846003,3.12,196.33,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735163847007,3.12,196.33,196.27,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163847814,3.12,196.33,196.25,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163849415,3.12,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735163849602,3.12,196.33,196.29,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163850610,3.12,196.33,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735163854613,26.94876551,196.45,196.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735163854614,3.12,196.37,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163854814,11.07976644,196.39,196.32,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163855210,7.95976644,196.39,196.32,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163855715,5.6679,196.41,196.32,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163855917,7.95976644,196.4,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163857114,10.50766644,196.4,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163863017,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163863221,11.07976644,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163863626,5.7764,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735163863924,7.95976644,196.45,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163864125,4.89109344,196.46,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163864327,12.85085988,196.46,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163864621,9.73085988,196.46,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163865020,9.73085988,196.46,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163866821,12.27805988,196.46,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163867321,7.95976644,196.45,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163873433,7.95976644,196.43,196.36,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163873640,7.95976644,196.41,196.34,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163873839,11.07976644,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735163875643,11.07976644,196.41,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163875644,3.12,196.41,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735163876641,7.95976644,196.44,196.36,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163876836,3.12,196.45,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163877440,3.12,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163877644,3.12,196.45,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163878147,15.39805988,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163884445,12.85085988,196.46,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735163884948,3.12,196.49,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163885749,7.95976644,196.5,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163886850,10.50646644,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163887045,10.50646644,196.5,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163887450,10.50646644,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163888147,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163888947,2.5468,196.49,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163889153,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735163889851,7.95976644,196.48,196.35,7.03866368]
["bitfinex-derivatives","SOLF0:USTF0",1735163890054,7.95976644,196.41,196.35,7.03866368]
["bitfinex-derivatives","SOLF0:USTF0",1735163890455,7.95976644,196.41,196.34,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163890659,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163890851,7.95976644,196.41,196.34,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163891356,7.95976644,196.39,196.34,28.15465474]
["bitfinex-derivatives","SOLF0:USTF0",1735163891657,7.95976644,196.39,196.32,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735163892455,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735163892656,7.95976644,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735163895159,7.95976644,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163895859,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735163898563,1.5453,196.48,196.37,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163898758,7.95976644,196.47,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163899163,2.5473,196.45,196.39,10.50766644]
["bitfinex-derivatives","SOLF0:USTF0",1735163899366,2.5473,196.45,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163899962,2.5472,196.46,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163900959,3.2862,196.49,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163901160,3.2862,196.49,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163901365,3.1,196.5,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163901965,3.1,196.5,196.41,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735163902165,3.1,196.5,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163902366,3.1,196.5,196.41,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735163902562,2.547,196.48,196.43,10.50716644]
["bitfinex-derivatives","SOLF0:USTF0",1735163903268,3.1,196.5,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163903665,7.95976644,196.51,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163904466,10.50626644,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735163905567,7.95976644,196.51,196.35,7.03866368]
["bitfinex-derivatives","SOLF0:USTF0",1735163905762,2.5471,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163905967,2.5471,196.47,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163906168,2.5469,196.48,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163907070,7.95976644,196.51,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163907471,2.547,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163908070,2.5463,196.53,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163908270,11.05976644,196.54,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163908580,7.95976644,196.54,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163908872,3.1,196.53,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163909475,2.5464,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163910274,10.50616644,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163911781,3.1,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163913577,5.6463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163917179,11.05976644,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163917381,11.05976644,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163917770,5.6459,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163918078,7.95976644,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735163923975,6.1822,196.57,196.48,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163924182,13.60546644,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735163924883,11.05976644,196.57,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163925082,13.60536644,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735163925577,11.05976644,196.58,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163925788,2.5458,196.57,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163926887,2.5458,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163927989,11.05976644,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163928684,2.5458,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163928887,11.05976644,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163930090,2.546,196.55,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735163931590,7.95976644,196.56,196.44,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735163931791,7.95976644,196.56,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163931980,7.95976644,196.54,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163933392,7.95976644,196.54,196.44,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735163933393,7.95976644,196.54,196.45,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163934591,2.5465,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163935088,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163936286,2.5464,196.52,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735163939787,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735163944011,7.95976644,196.55,196.47,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163944209,2.5464,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163944504,7.95976644,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735163944705,7.95976644,196.51,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163945203,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163945498,7.95976644,196.51,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163946302,2.5468,196.49,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735163949302,2.5468,196.49,196.43,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163949512,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735163949805,10.50656644,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735163950014,7.95976644,196.47,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163950197,7.95976644,196.45,196.38,12.80386644]
["bitfinex-derivatives","SOLF0:USTF0",1735163950398,7.95976644,196.45,196.38,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735163951002,2.5476,196.43,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163951212,7.95976644,196.45,196.38,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735163951797,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163951997,7.95976644,196.45,196.33,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735163952207,7.95976644,196.43,196.36,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163952402,7.95976644,196.43,196.33,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735163952603,7.95976644,196.39,196.32,11.16616644]
["bitfinex-derivatives","SOLF0:USTF0",1735163953009,10.50786644,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735163953204,7.95976644,196.39,196.32,11.16616644]
["bitfinex-derivatives","SOLF0:USTF0",1735163953508,3.1,196.4,196.34,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163953808,3.1,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735163954205,3.1,196.4,196.34,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163955608,3.1,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735163958307,2.5482,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735163958707,2.5482,196.38,196.33,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163959311,2.5482,196.38,196.33,10.50846644]
["bitfinex-derivatives","SOLF0:USTF0",1735163962112,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735163965304,15.27,196.49,196.36,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163965509,4.899,196.5,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163966013,11.05976644,196.49,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163966213,3.1,196.48,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163966411,4.899,196.5,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163966615,3.1,196.49,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163966808,11.05976644,196.49,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163967010,7.95976644,196.47,196.36,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735163967207,7.95976644,196.45,196.36,9.55736644]
["bitfinex-derivatives","SOLF0:USTF0",1735163968213,2.5474,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163968419,2.5474,196.44,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163969521,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163969722,7.95976644,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163969923,10.50706644,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163970618,11.05976644,196.45,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163970818,3.1,196.46,196.38,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163971016,3.1,196.46,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163971622,11.05976644,196.47,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163972024,3.1,196.47,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163972219,3.1,196.47,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163972614,3.1,196.47,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163973421,3.1,196.47,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735163973823,3.1,196.47,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163974026,3.1,196.47,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735163974532,2.5468,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735163974921,3.1,196.51,196.42,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163975225,3.1,196.51,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163976125,3.1,196.51,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163976721,13.60626644,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163977423,10.50626644,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163977722,3.1,196.51,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163978225,5.6465,196.51,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735163983732,3.1,196.51,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163983931,5.6465,196.51,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163985631,5.6465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735163989034,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735163992937,2.5464,196.52,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163993136,7.95976644,196.52,196.44,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163993737,7.95976644,196.49,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163993935,7.95976644,196.47,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163994236,7.95976644,196.45,196.37,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163994439,7.95976644,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163994440,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163995637,7.95976644,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163995841,2.5474,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735163996340,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735163996837,7.95976644,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735163997138,2.5471,196.47,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163997339,3.1,196.48,196.39,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163997535,3.1,196.48,196.36,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735163997739,7.95976644,196.47,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735163998332,10.50696644,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163999050,2.5472,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735163999839,2.5474,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164000535,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164000942,1.6432,196.52,196.4,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735164001148,6.88906551,196.53,196.46,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735164002447,2.5464,196.53,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164002947,5.6458,196.57,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735164004048,2.5458,196.57,196.5,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735164004249,2.5463,196.53,196.47,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735164004449,7.95976644,196.54,196.47,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735164005352,2.5465,196.52,196.47,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735164005546,2.5465,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164005742,7.95976644,196.54,196.44,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735164006051,2.5467,196.5,196.44,10.50706644]
["bitfinex-derivatives","SOLF0:USTF0",1735164006355,11.05976644,196.5,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735164006850,2.5469,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735164007051,11.05976644,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164007450,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164008751,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164009149,11.05976644,196.5,196.39,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735164009350,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164010555,3.1,196.5,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164010754,7.95976644,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164010943,11.05976644,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164011145,11.05976644,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164011752,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164012947,13.60726644,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164013153,5.6475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164013355,3.1,196.47,196.41,7.95976644]
["bitfinex-derivatives","SOLF0:USTF0",1735164013659,3.1,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164013952,3.1,196.47,196.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735164014156,3.1,196.47,196.37,12.45096119]
["bitfinex-derivatives","SOLF0:USTF0",1735164015249,3.1,196.47,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164015455,3.1,196.47,196.34,14.07966119]
["bitfinex-derivatives","SOLF0:USTF0",1735164015962,7.9563,196.47,196.34,14.07966119]
["bitfinex-derivatives","SOLF0:USTF0",1735164016149,12.45096119,196.45,196.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735164016353,12.45096119,196.45,196.32,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735164017256,12.45096119,196.45,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164017857,2.5481,196.4,196.32,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735164018058,5.6481,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735164018248,3.1,196.4,196.32,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735164019653,3.1,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164021265,5.648,196.4,196.32,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735164021463,3.1,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735164022460,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735164025565,3.1,196.4,196.29,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735164025766,3.1,196.4,196.26,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735164026165,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164026560,17.21036119,196.39,196.26,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735164026764,17.21036119,196.39,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164027162,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164027366,5.6488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164027668,5.6488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164028967,3.1,196.34,196.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735164029270,2.549,196.32,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164029463,3.1,196.34,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164030470,2.5491,196.31,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164031266,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164032171,2.5491,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735164032369,2.549,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735164032672,3.1,196.34,196.24,12.45096119]
["bitfinex-derivatives","SOLF0:USTF0",1735164032871,3.1,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164033971,3.1,196.34,196.24,12.45096119]
["bitfinex-derivatives","SOLF0:USTF0",1735164033972,3.1,196.34,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164034271,3.1,196.34,196.3,7.97671449]
["bitfinex-derivatives","SOLF0:USTF0",1735164034771,7.97671449,196.38,196.3,7.97671449]
["bitfinex-derivatives","SOLF0:USTF0",1735164034972,5.6484,196.37,196.3,7.97671449]
["bitfinex-derivatives","SOLF0:USTF0",1735164035172,5.6484,196.37,196.21,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735164035173,7.97671449,196.36,196.21,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735164035373,7.97671449,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164035571,3.1,196.37,196.28,7.97671449]
["bitfinex-derivatives","SOLF0:USTF0",1735164035768,7.97671449,196.36,196.28,7.97671449]
["bitfinex-derivatives","SOLF0:USTF0",1735164035964,4.7594,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164036169,3.1,196.38,196.26,12.46416917]
["bitfinex-derivatives","SOLF0:USTF0",1735164037273,2.5487,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164038474,2.5487,196.35,196.26,12.46416917]
["bitfinex-derivatives","SOLF0:USTF0",1735164038671,2.5487,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164039480,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164040076,2.5486,196.35,196.26,12.46416917]
["bitfinex-derivatives","SOLF0:USTF0",1735164040678,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164046580,3.1,196.38,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164046786,15.56416917,196.38,196.23,12.46416917]
["bitfinex-derivatives","SOLF0:USTF0",1735164047786,15.56416917,196.38,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164048883,12.46416917,196.35,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164049388,2.5489,196.33,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164049584,3.1,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164050588,2.5493,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164052987,3.1,196.32,196.21,14.05146917]
["bitfinex-derivatives","SOLF0:USTF0",1735164053188,2.5495,196.29,196.21,14.05146917]
["bitfinex-derivatives","SOLF0:USTF0",1735164053692,2.5495,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164054086,2.5495,196.28,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164055391,2.5497,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164056190,15.56416917,196.32,196.18,12.46416917]
["bitfinex-derivatives","SOLF0:USTF0",1735164056395,2.5499,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164056590,2.5499,196.25,196.16,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735164057194,2.5499,196.25,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735164057495,2.5503,196.22,196.16,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735164058296,2.5504,196.21,196.16,10.53936141]
["bitfinex-derivatives","SOLF0:USTF0",1735164059494,5.6498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735164060091,5.6498,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164060092,3.1,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164061597,3.1,196.26,196.2,7.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1735164061793,4.7315,196.31,196.22,7.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1735164061989,3.1,196.29,196.22,7.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1735164062595,3.1,196.29,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735164063799,3.1,196.29,196.15,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735164063998,3.1,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164064199,3.1,196.29,196.19,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164064500,3.1,196.29,196.2,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735164065297,5.6494,196.29,196.2,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735164066597,3.1,196.29,196.2,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735164066901,3.1,196.29,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164067103,3.1,196.29,196.22,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164067403,3.1,196.33,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164067705,12.47350455,196.36,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164067996,3.1,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164068302,2.5486,196.35,196.23,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735164068497,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164068498,3.1,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164069204,2.5485,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164069403,3.1,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164070504,5.6484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164071206,3.1,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164071408,2.5485,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164071798,2.5487,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164072201,3.1,196.37,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164072397,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164072797,12.47350455,196.36,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164073006,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164074503,2.5481,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164074702,6.88906551,196.41,196.35,14.04200455]
["bitfinex-derivatives","SOLF0:USTF0",1735164074898,6.88906551,196.41,196.36,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735164075299,20.02806204,196.42,196.38,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164075500,10.47147506,196.52,196.41,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164075696,85.72198612,196.55,196.41,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164075902,85.72198612,196.55,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164076402,85.72198612,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164076608,3.0532,196.55,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164077106,3.0532,196.55,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164077304,56.42576267,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164077811,56.42576267,196.58,196.44,15.89350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164078006,15.89350455,196.59,196.44,15.89350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164078212,15.89350455,196.59,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164079510,2.5462,196.54,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164079904,2.5462,196.54,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164080110,2.5462,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164080408,15.89350455,196.59,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164082512,2.5461,196.55,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164085212,2.5458,196.57,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164085414,15.89350455,196.59,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164085612,2.5456,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164086613,2.5456,196.58,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164086812,3.42,196.57,196.44,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164088514,2.5459,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164088913,2.5463,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164089410,12.47350455,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164089606,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164090415,12.47350455,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164091415,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164092615,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164094915,15.01950455,196.56,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164095220,2.546,196.56,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164095516,3.42,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735164095711,2.5457,196.58,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164095909,5.9657,196.58,196.46,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164096106,5.9657,196.58,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164096306,5.9657,196.58,196.46,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164096919,2.5457,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735164097114,3.42,196.58,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164097319,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164097520,12.47350455,196.56,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164097720,12.47350455,196.56,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164097918,2.5464,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164098120,3.42,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164098323,3.42,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164098824,3.42,196.52,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164099327,3.42,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164100034,5.9664,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164100326,3.42,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164100725,3.42,196.52,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164100927,3.42,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164101326,5.9664,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164101723,2.5466,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164101923,2.5466,196.5,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164102228,3.42,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164102428,2.5466,196.51,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164103125,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164103826,2.5466,196.51,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164104020,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164105634,3.42,196.52,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164105825,2.546,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164106027,3.4,196.54,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164106936,5.9462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164107131,5.9462,196.54,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164108834,3.4,196.54,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164109027,2.5464,196.52,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164109231,2.5464,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164109431,3.1919,196.53,196.4,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164109932,3.1919,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164112336,3.1919,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164112638,3.1919,196.53,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164113033,3.1919,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164114034,3.1919,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164114738,3.1919,196.53,196.43,12.47350455]
["bitfinex-derivatives","SOLF0:USTF0",1735164114937,5.7382,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164116143,3.1919,196.53,196.45,7.96434618]
["bitfinex-derivatives","SOLF0:USTF0",1735164116336,7.96434618,196.52,196.43,7.96434618]
["bitfinex-derivatives","SOLF0:USTF0",1735164116739,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164117744,7.96434618,196.44,196.36,7.07177817]
["bitfinex-derivatives","SOLF0:USTF0",1735164117938,7.96434618,196.44,196.36,15.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1735164118442,10.51174618,196.44,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164120244,2.5474,196.44,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164120644,2.5477,196.42,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164120839,2.5477,196.42,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164121144,2.5477,196.42,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164122946,3.177,196.45,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164123142,2.5475,196.44,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164125548,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164126347,5.7243,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164126741,5.7243,196.45,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164126943,5.7243,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164127139,3.177,196.45,196.36,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164127543,3.177,196.45,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164128339,5.7244,196.45,196.36,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164128548,3.177,196.45,196.3,31.10246743]
["bitfinex-derivatives","SOLF0:USTF0",1735164128748,3.177,196.45,196.3,43.55819523]
["bitfinex-derivatives","SOLF0:USTF0",1735164129051,2.5479,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164129241,3.4,196.42,196.3,43.55819523]
["bitfinex-derivatives","SOLF0:USTF0",1735164129445,3.4,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164130546,3.4,196.42,196.3,43.55819523]
["bitfinex-derivatives","SOLF0:USTF0",1735164130749,3.4,196.42,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164130950,6.577,196.45,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164132447,6.577,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164134450,6.577,196.45,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164134648,6.577,196.45,196.33,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164135450,6.577,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164137852,2.5475,196.44,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164138049,6.577,196.45,196.32,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164139050,9.1244,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164139956,6.577,196.45,196.32,12.4557278]
["bitfinex-derivatives","SOLF0:USTF0",1735164140154,7.97185293,196.44,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164141553,2.5476,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164143658,10.51925293,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164144655,7.97185293,196.44,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164145159,6.577,196.45,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164145361,14.54885293,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164146659,7.97185293,196.43,196.34,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164146964,7.97185293,196.41,196.34,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164147160,10.51965293,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164147564,7.97185293,196.41,196.32,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164147765,2.5482,196.38,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164148065,7.97185293,196.35,196.29,7.07177817]
["bitfinex-derivatives","SOLF0:USTF0",1735164148457,7.97185293,196.35,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164149260,5.691,196.37,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164149466,7.97185293,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164150361,7.97185293,196.35,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164151466,7.97185293,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164151764,7.97185293,196.35,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164152565,7.97185293,196.35,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164152754,11.11445293,196.37,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164152964,11.11445293,196.37,196.3,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164153459,11.11445293,196.37,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164154669,13.66285293,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164154867,11.11445293,196.37,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164155070,7.97185293,196.35,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164156576,7.97185293,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164158073,7.97185293,196.35,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164158276,7.97185293,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164158465,7.97185293,196.31,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164158668,11.41185293,196.31,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164158879,2.5494,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164159575,11.41185293,196.31,196.27,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164159776,11.41185293,196.31,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164160175,3.44,196.31,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164160972,3.44,196.31,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164162577,3.44,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164162975,7.97185293,196.29,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164163282,2.5495,196.28,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164163475,1.6231,196.3,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164163669,3.44,196.33,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164163874,7.97185293,196.32,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164164074,7.97185293,196.3,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164164471,7.97185293,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164165078,10.52125293,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164165380,7.97185293,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164166183,7.97185293,196.3,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164166481,2.5494,196.29,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164167578,2.5494,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164168788,2.5495,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164168981,3.36,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164172484,3.36,196.27,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164172687,3.36,196.27,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164172888,3.0699,196.29,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164174295,3.36,196.31,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164174781,3.36,196.33,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164175989,11.33185293,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164178189,13.88055293,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735164178390,3.36,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164178595,11.33185293,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164178988,13.88055293,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164179785,10.52055293,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164179991,7.97185293,196.38,196.3,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164180589,10.52005293,196.38,196.3,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164181093,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164181688,7.97185293,196.38,196.3,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164181889,11.33185293,196.4,196.32,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164182782,7.97185293,196.4,196.32,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164183383,11.33185293,196.42,196.34,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164184490,11.33185293,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164185391,7.97185293,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164186290,7.97185293,196.42,196.34,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164187390,7.97185293,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164188596,1.587,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164189095,1.587,196.43,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164189283,1.587,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164189490,53.0,196.53,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164189790,10.51905293,196.46,196.38,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164189992,3.36,196.45,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164190192,2.5475,196.44,196.38,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164191389,2.5475,196.44,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164191693,2.5475,196.44,196.38,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164192796,2.5475,196.44,196.38,10.51995293]
["bitfinex-derivatives","SOLF0:USTF0",1735164193097,2.5475,196.44,196.38,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164193296,2.5475,196.44,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164194197,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164195292,7.97185293,196.44,196.36,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164195598,7.97185293,196.38,196.29,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164195798,7.97185293,196.36,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164196193,10.52045293,196.36,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164196687,10.52045293,196.36,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164196892,2.5486,196.36,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164198295,7.97185293,196.35,196.27,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164198501,2.5488,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164202702,2.5489,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164205705,7.97185293,196.35,196.27,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164205906,2.5487,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164206605,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164207311,2.5489,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164209609,2.5489,196.33,196.27,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164209804,2.5489,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164210009,2.5489,196.33,196.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735164210209,2.5489,196.33,196.27,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164210410,4.2036,196.36,196.29,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164210599,1.655,196.36,196.29,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164211408,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164213012,3.28,196.35,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164213404,3.28,196.35,196.29,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164214007,5.8286,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164214710,2.5493,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164214906,2.5493,196.3,196.25,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164215614,3.28,196.29,196.23,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164215812,3.28,196.29,196.19,28.28711268]
["bitfinex-derivatives","SOLF0:USTF0",1735164216015,3.28,196.29,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164216016,2.5497,196.27,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164216310,3.1896,196.28,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164218410,3.1896,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164218411,2.5496,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164219511,2.5498,196.26,196.21,10.52225293]
["bitfinex-derivatives","SOLF0:USTF0",1735164223109,2.5498,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735164227514,3.1896,196.28,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164227809,6.4696,196.28,196.23,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164229111,3.1896,196.28,196.23,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164229508,5.7392,196.28,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164230014,2.5498,196.26,196.21,10.52215293]
["bitfinex-derivatives","SOLF0:USTF0",1735164232115,2.5498,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164235207,11.16145293,196.28,196.2,10.52235293]
["bitfinex-derivatives","SOLF0:USTF0",1735164236713,11.16145293,196.28,196.2,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164236910,11.16145293,196.28,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735164240215,11.16145293,196.28,196.2,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164240417,11.16145293,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735164242720,3.1896,196.28,196.2,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164242925,6.4696,196.28,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164243425,6.4696,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735164243626,6.4696,196.28,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164244025,6.4696,196.28,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735164245724,3.1896,196.28,196.14,31.56711268]
["bitfinex-derivatives","SOLF0:USTF0",1735164246026,7.97185293,196.26,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164247423,7.97185293,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164247627,3.28,196.27,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164248029,3.28,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164249231,3.28,196.3,196.23,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164249627,7.97185293,196.31,196.23,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164250631,7.97185293,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735164251427,7.97185293,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735164251829,7.97185293,196.27,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735164252132,7.97185293,196.25,196.18,28.28711268]
["bitfinex-derivatives","SOLF0:USTF0",1735164252330,7.97185293,196.25,196.17,15.0436311]
["bitfinex-derivatives","SOLF0:USTF0",1735164252531,7.97185293,196.25,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735164255228,3.28,196.26,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735164255430,11.25185293,196.26,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735164255636,11.25185293,196.26,196.17,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164255937,11.25185293,196.26,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735164256236,11.25185293,196.26,196.13,37.91424186]
["bitfinex-derivatives","SOLF0:USTF0",1735164256436,7.97185293,196.24,196.17,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164257638,7.97185293,196.24,196.17,10.52275293]
["bitfinex-derivatives","SOLF0:USTF0",1735164258036,7.97185293,196.24,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735164259842,7.97185293,196.24,196.17,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164260047,7.97185293,196.24,196.15,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164262141,7.97185293,196.24,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735164263349,2.5506,196.2,196.14,10.52305293]
["bitfinex-derivatives","SOLF0:USTF0",1735164263551,5.7706,196.2,196.14,10.52305293]
["bitfinex-derivatives","SOLF0:USTF0",1735164264046,3.22,196.2,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735164264247,3.22,196.2,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735164264451,3.22,196.2,196.14,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164265052,3.22,196.2,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735164265253,3.22,196.2,196.12,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164266252,5.7706,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735164266453,3.22,196.2,196.12,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164266652,11.19185293,196.2,196.12,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164266953,2.5508,196.19,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735164267952,11.19185293,196.2,196.06,28.28711268]
["bitfinex-derivatives","SOLF0:USTF0",1735164268154,2.5509,196.18,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735164268651,2.551,196.17,196.1,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164269050,2.551,196.17,196.06,3.70253459]
["bitfinex-derivatives","SOLF0:USTF0",1735164269255,10.52295293,196.16,196.08,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164270255,10.52295293,196.16,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164270460,10.52295293,196.16,196.11,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735164270648,10.52325293,196.14,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164270848,3.22,196.13,196.06,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164271247,5.7715,196.13,196.06,10.52415293]
["bitfinex-derivatives","SOLF0:USTF0",1735164273351,5.7715,196.13,196.06,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164273547,5.7715,196.13,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735164274757,5.7715,196.13,196.08,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164274957,3.22,196.13,196.08,10.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1735164276058,4.1883,196.16,196.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735164276358,3.22,196.15,196.08,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164276951,4.1883,196.16,196.08,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164277157,3.22,196.16,196.1,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164278553,3.22,196.16,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735164279656,13.60925293,196.17,196.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735164280859,2.5505,196.21,196.14,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164281058,11.17275293,196.24,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164281463,13.72275293,196.24,196.18,10.52255293]
["bitfinex-derivatives","SOLF0:USTF0",1735164282356,2.5502,196.23,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735164282655,11.17275293,196.24,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164282854,3.22,196.25,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164283055,3.22,196.25,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164283255,5.7699,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164286162,4.7569,196.33,196.18,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164286466,7.97185293,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735164287257,4.7569,196.33,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164287462,3.2144,196.33,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164287669,6.3344,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164291161,2.5485,196.37,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164291361,7.97185293,196.31,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164291672,7.97185293,196.29,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164291973,7.97185293,196.27,196.2,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164292571,10.52155293,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164292773,7.97185293,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735164293673,7.97185293,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164293971,13.64135293,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164294172,7.97185293,196.29,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164294867,7.97185293,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735164295171,7.97185293,196.29,196.22,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164296177,7.97185293,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735164300373,11.09185293,196.33,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164300677,7.97185293,196.33,196.26,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164300971,7.97185293,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735164301174,7.97185293,196.33,196.24,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164301878,2.549,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735164302173,7.97185293,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735164303277,7.97185293,196.29,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164303477,7.97185293,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164304172,7.97185293,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735164307184,3.12,196.31,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164307382,10.52115293,196.3,196.21,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164308481,10.52115293,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735164308679,7.97185293,196.39,196.28,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164308983,7.97185293,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735164309576,7.97185293,196.39,196.31,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164309783,7.97185293,196.39,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735164310082,7.97185293,196.39,196.31,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164310680,2.5483,196.37,196.31,10.52095293]
["bitfinex-derivatives","SOLF0:USTF0",1735164311575,3.2328,196.41,196.33,7.97185293]
["bitfinex-derivatives","SOLF0:USTF0",1735164312178,3.2328,196.41,196.31,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164312781,1.5384,196.43,196.31,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164312978,3.2821,196.46,196.34,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164314180,3.2821,196.46,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164315474,5.8293,196.46,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164315678,3.2821,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164316080,3.2821,196.46,196.37,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164316483,5.6669,196.49,196.37,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164316682,5.6669,196.49,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735164316987,3.2854,196.51,196.4,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164317488,3.2854,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164319284,12.4565565,196.47,196.3,7.07177817]
["bitfinex-derivatives","SOLF0:USTF0",1735164319486,3.12,196.46,196.3,22.64833467]
["bitfinex-derivatives","SOLF0:USTF0",1735164319684,2.5475,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164319886,12.4565565,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164320187,12.4565565,196.44,196.3,22.64833467]
["bitfinex-derivatives","SOLF0:USTF0",1735164320382,12.4565565,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164320586,12.4565565,196.44,196.3,19.52833467]
["bitfinex-derivatives","SOLF0:USTF0",1735164320784,1.6485,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164320985,1.6485,196.43,196.3,19.52833467]
["bitfinex-derivatives","SOLF0:USTF0",1735164321186,1.6485,196.43,196.3,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164321986,1.6485,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164322987,1.6485,196.43,196.3,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164323893,4.1961,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164325195,1.6485,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164331596,1.6485,196.43,196.33,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164331797,2.5474,196.44,196.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164331798,1.5734,196.5,196.37,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164332102,6.2457,196.5,196.37,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164332296,6.2457,196.5,196.37,15.5765565]
["bitfinex-derivatives","SOLF0:USTF0",1735164333500,2.5469,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735164335000,2.5469,196.48,196.37,15.5765565]
["bitfinex-derivatives","SOLF0:USTF0",1735164335301,2.5469,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164335702,8.7924,196.5,196.37,15.5765565]
["bitfinex-derivatives","SOLF0:USTF0",1735164335898,6.2457,196.5,196.4,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164336093,3.1257,196.5,196.4,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164336293,5.6662,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164338005,5.6662,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164340107,3.12,196.54,196.43,12.4565565]
["bitfinex-derivatives","SOLF0:USTF0",1735164340309,3.12,196.57,196.43,15.5765565]
["bitfinex-derivatives","SOLF0:USTF0",1735164340817,1.5434,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164341910,1.5797,196.59,196.49,15.5765565]
["bitfinex-derivatives","SOLF0:USTF0",1735164342710,1.5797,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164343317,1.5797,196.59,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164344412,2.5452,196.62,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164350009,2.5456,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164350209,7.96005436,196.57,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164350717,2.5456,196.58,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164350914,10.50565436,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735164352016,2.5456,196.58,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735164352811,7.96005436,196.62,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164353417,7.96005436,196.6,196.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164353619,7.96005436,196.58,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164353820,7.96005436,196.58,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164354021,2.546,196.56,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164354420,10.50605436,196.56,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164355321,10.50605436,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164355621,7.96005436,196.56,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164355817,7.96005436,196.56,196.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164356018,7.96005436,196.56,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164357622,7.96005436,196.56,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164358218,2.5461,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164358920,2.5461,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164360920,2.546,196.55,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164362621,3.2833,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735164362827,1.5287,196.65,196.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164362828,3.1883,196.64,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164363027,7.96005436,196.63,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164363330,10.50505436,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735164364129,10.50505436,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164365623,6.3083,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164365824,14.26835436,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164366426,16.81315436,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164369630,2.545,196.63,196.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164369827,7.96005436,196.6,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164370225,6.3083,196.64,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164370428,7.96005436,196.62,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164371126,7.96005436,196.58,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164371331,7.96005436,196.56,196.48,11.08005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164371929,10.50595436,196.56,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164372123,11.08005436,196.58,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164373432,2.5458,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164374527,10.50595436,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164374827,13.60955436,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164376221,13.60955436,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164376626,2.546,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164377230,7.96005436,196.54,196.42,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164377424,7.96005436,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164377633,7.96005436,196.5,196.42,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164377829,7.96005436,196.48,196.41,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164378028,2.547,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735164378231,11.08005436,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164378629,3.12,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164379137,3.12,196.52,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164379339,3.12,196.52,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164380038,3.12,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164381038,7.96005436,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164382741,10.50655436,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164383040,7.96005436,196.5,196.43,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164383231,7.96005436,196.5,196.4,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164383437,2.547,196.47,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164383634,7.96005436,196.48,196.4,30.64207409]
["bitfinex-derivatives","SOLF0:USTF0",1735164383839,1.6599,196.46,196.4,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164384539,1.6599,196.46,196.39,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164385635,1.6599,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164386740,2.5473,196.45,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164387542,2.5473,196.45,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164388943,2.5474,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164390644,12.16725436,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164393043,1.6599,196.46,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164393244,1.6599,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164394041,1.6599,196.46,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164394745,3.1275,196.49,196.43,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164395447,3.1275,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735164396645,7.96005436,196.51,196.43,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164396852,7.96005436,196.53,196.45,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164397050,3.12,196.54,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164398152,7.96005436,196.55,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164399346,7.96005436,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164399549,9.59125436,196.57,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164400452,1.6312,196.57,196.51,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164400652,9.59125436,196.57,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164402161,9.59125436,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164402558,1.6312,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164403859,1.6312,196.57,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164405752,2.5452,196.61,196.51,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164405959,3.12,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164406253,7.96005436,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164406862,7.96005436,196.63,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164407059,7.96005436,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164410159,7.96005436,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164412559,7.96005436,196.59,196.51,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164413566,7.96005436,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164417365,7.96005436,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164417870,15.26555436,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164418071,1.6403,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164422070,3.12,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164422366,7.96005436,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164422570,10.50515436,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164424070,7.96005436,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164424268,2.5451,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164425475,5.6649,196.64,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164425677,7.96005436,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164426065,2.5452,196.62,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164426378,7.96005436,196.61,196.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164426676,7.96005436,196.61,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164427575,2.5454,196.6,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164427975,10.50525436,196.61,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164428374,7.96005436,196.61,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164428571,7.96005436,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164428973,2.5451,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164430375,3.12,196.64,196.56,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164430376,2.5449,196.64,196.56,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164431470,2.5451,196.63,196.56,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164433476,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735164434576,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164436471,7.96005436,196.61,196.49,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164436675,2.5455,196.6,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164436977,7.96005436,196.61,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164437679,2.5455,196.59,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164437874,7.96005436,196.59,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164438180,7.96005436,196.57,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164438369,2.5459,196.56,196.49,31.19427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164438878,7.96005436,196.57,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164439478,7.96005436,196.55,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164439687,7.96005436,196.55,196.47,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164440382,7.96005436,196.55,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164440576,2.5462,196.54,196.48,10.50695436]
["bitfinex-derivatives","SOLF0:USTF0",1735164441580,2.5462,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164443581,2.5462,196.54,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164443774,2.5462,196.54,196.48,10.50695436]
["bitfinex-derivatives","SOLF0:USTF0",1735164453077,10.50615436,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164453278,2.5461,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164454183,10.50615436,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164461982,7.96005436,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164463488,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164464585,10.50635436,196.53,196.45,42.52163419]
["bitfinex-derivatives","SOLF0:USTF0",1735164464886,12.09105436,196.53,196.45,42.52163419]
["bitfinex-derivatives","SOLF0:USTF0",1735164466291,12.09105436,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164466888,2.5465,196.51,196.45,45.06883419]
["bitfinex-derivatives","SOLF0:USTF0",1735164467087,2.5465,196.51,196.45,42.52163419]
["bitfinex-derivatives","SOLF0:USTF0",1735164467789,1.6191,196.52,196.45,34.56157983]
["bitfinex-derivatives","SOLF0:USTF0",1735164467986,1.6191,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164467987,4.1655,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164471505,2.5464,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164471704,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164473408,2.5466,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164475103,3.1,196.49,196.4,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164475313,2.5474,196.45,196.4,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164475806,9.62235436,196.48,196.4,14.98362288]
["bitfinex-derivatives","SOLF0:USTF0",1735164476408,12.16935436,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164477505,12.16935436,196.48,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164479107,12.16935436,196.48,196.4,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164479308,12.16935436,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164480910,2.547,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164482006,1.6623,196.48,196.39,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164482205,3.1,196.53,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164482510,3.1,196.54,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164483710,5.6462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164491213,5.6462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164491611,5.6462,196.54,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164492513,5.6462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164493814,3.2902,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164494316,3.2902,196.55,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164494514,3.2902,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164497612,2.5461,196.54,196.41,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164497818,11.25025436,196.55,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164499020,2.5463,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164499619,2.5461,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164500520,13.79625436,196.55,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164500710,11.25025436,196.55,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164501219,11.25025436,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164502419,3.2902,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164502619,11.25025436,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164503015,11.25025436,196.55,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164503220,11.25025436,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164506625,11.25025436,196.55,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164506828,7.96005436,196.53,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164507729,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164509029,7.96005436,196.53,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164509329,10.50635436,196.53,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164520735,5.8362,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164520931,13.79625436,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164525728,5.8362,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164536947,13.79625436,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164539042,5.8362,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164539344,13.79625436,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164542743,11.25025436,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164542945,2.5461,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164543746,11.25025436,196.55,196.45,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164544050,11.25025436,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164546246,11.25025436,196.55,196.44,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164546646,11.25025436,196.55,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164547551,11.25025436,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164547552,2.5461,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735164548551,3.2902,196.55,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164548754,3.1,196.59,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164550552,3.1,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164551352,7.96005436,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164551555,7.96005436,196.6,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164551953,5.603,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164556258,7.96005436,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164556460,7.96005436,196.56,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164556761,7.96005436,196.54,196.47,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164557461,10.50625436,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164564469,7.96005436,196.5,196.42,28.78284763]
["bitfinex-derivatives","SOLF0:USTF0",1735164564660,7.96005436,196.5,196.42,36.74290199]
["bitfinex-derivatives","SOLF0:USTF0",1735164564866,1.6237,196.53,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164565059,7.96005436,196.51,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164566172,1.6237,196.53,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164566373,7.96005436,196.51,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164566672,2.5467,196.5,196.44,10.50745436]
["bitfinex-derivatives","SOLF0:USTF0",1735164566867,2.5467,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735164567068,2.5467,196.5,196.44,10.50745436]
["bitfinex-derivatives","SOLF0:USTF0",1735164573871,2.5467,196.5,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164574177,2.5465,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164574378,10.50655436,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164575776,2.5465,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164576071,1.6237,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164576377,1.6237,196.53,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164577077,1.6237,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164579084,1.6574,196.55,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164580585,1.6574,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735164581079,10.50555436,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164581684,2.5455,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164585587,10.50555436,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164585887,2.5455,196.59,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164586087,9.49615436,196.6,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164586890,9.49615436,196.6,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164587489,9.49615436,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164588085,1.5361,196.6,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164588386,12.60315436,196.63,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164588588,7.96005436,196.61,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164589294,7.96005436,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164592098,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735164592293,1.5431,196.63,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164592895,1.5431,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735164598889,7.96005436,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164600397,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164607004,4.2134,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735164607208,1.6688,196.66,196.61,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164607395,12.59825436,196.69,196.61,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164607802,15.14245436,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735164608308,12.04245436,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735164610510,12.04245436,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735164610905,12.04245436,196.69,196.61,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164611105,12.04245436,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735164612109,1.5382,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735164613610,7.96005436,196.67,196.53,28.09427409]
["bitfinex-derivatives","SOLF0:USTF0",1735164613812,7.96005436,196.65,196.57,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164615208,7.96005436,196.63,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164615410,7.96005436,196.61,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164616609,7.96005436,196.61,196.53,10.50625436]
["bitfinex-derivatives","SOLF0:USTF0",1735164617215,2.5454,196.6,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164617516,1.5329,196.62,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164618422,1.5329,196.62,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164619520,4.078,196.62,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735164620716,1.5329,196.62,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164620917,7.96005436,196.61,196.52,9.55975436]
["bitfinex-derivatives","SOLF0:USTF0",1735164621113,7.96005436,196.59,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164621421,1.5329,196.62,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164621720,7.96005436,196.6,196.52,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164622117,7.96005436,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164623020,1.5329,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164623218,9.49295436,196.62,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164623818,2.5454,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164624024,2.5454,196.6,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164625319,2.5454,196.6,196.54,10.50605436]
["bitfinex-derivatives","SOLF0:USTF0",1735164625720,2.5454,196.6,196.54,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164625921,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164628431,2.5453,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164629424,9.49295436,196.62,196.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164629425,7.96005436,196.58,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164629626,3.08,196.59,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164629827,7.96005436,196.57,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164630226,2.546,196.56,196.5,10.50665436]
["bitfinex-derivatives","SOLF0:USTF0",1735164630427,2.546,196.56,196.5,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164630927,2.5458,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164631524,7.96005436,196.56,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164632322,7.96005436,196.56,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164632529,7.96005436,196.54,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164633030,2.5463,196.53,196.47,10.50705436]
["bitfinex-derivatives","SOLF0:USTF0",1735164633234,7.96005436,196.54,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164633431,7.96005436,196.56,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164634431,3.08,196.6,196.55,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164634633,3.08,196.6,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164635433,13.58545436,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735164637337,3.08,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735164637540,7.96005436,196.61,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164639434,10.50535436,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164641643,3.08,196.62,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164641936,13.58515436,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735164647852,7.96005436,196.6,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164648047,7.96005436,196.6,196.53,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164648352,7.96005436,196.6,196.51,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164649352,10.50545436,196.6,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164652053,7.96005436,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164652653,10.50545436,196.6,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164654752,2.5455,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164656552,7.96005436,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735164657954,10.50575436,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735164658157,7.96005436,196.56,196.46,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164658351,7.96005436,196.56,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164659060,7.96005436,196.54,196.46,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164659256,7.96005436,196.54,196.45,21.07070557]
["bitfinex-derivatives","SOLF0:USTF0",1735164659257,7.96005436,196.49,196.43,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164659452,7.96005436,196.47,196.43,7.02356852]
["bitfinex-derivatives","SOLF0:USTF0",1735164659652,1.5927,196.53,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164659653,2.5465,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164659857,7.96005436,196.51,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164660252,7.96005436,196.51,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164661855,1.5927,196.53,196.48,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164662249,1.5927,196.53,196.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164662450,1.5927,196.53,196.45,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164663154,1.5927,196.53,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735164667266,4.139,196.53,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164667464,7.96005436,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735164670566,7.96005436,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735164671863,7.96005436,196.48,196.38,29.69597409]
["bitfinex-derivatives","SOLF0:USTF0",1735164672066,7.96005436,196.48,196.4,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164673472,10.50705436,196.48,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164674266,10.50725436,196.46,196.36,35.92512689]
["bitfinex-derivatives","SOLF0:USTF0",1735164674470,10.50725436,196.46,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164675665,2.547,196.48,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164676067,7.96005436,196.47,196.36,35.92512689]
["bitfinex-derivatives","SOLF0:USTF0",1735164676262,10.50725436,196.47,196.39,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164676767,7.96005436,196.47,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164678471,7.96005436,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164684376,10.50715436,196.47,196.36,35.92512689]
["bitfinex-derivatives","SOLF0:USTF0",1735164684574,10.50715436,196.47,196.4,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164685079,10.50715436,196.47,196.4,10.50785436]
["bitfinex-derivatives","SOLF0:USTF0",1735164685678,10.50715436,196.47,196.4,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164686481,10.50715436,196.47,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164691380,1.5068,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164691984,2.5477,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164692176,7.96005436,196.44,196.36,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164692383,11.04005436,196.44,196.36,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164693481,13.58755436,196.44,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164697091,13.58755436,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164697092,10.50775436,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164700286,2.5481,196.39,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164700489,2.5481,196.39,196.31,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164701388,2.5481,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164702490,10.50805436,196.4,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164703193,1.5135,196.41,196.35,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164704396,1.5135,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164704595,1.6616,196.45,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164704893,4.7416,196.45,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164705295,4.7416,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164705691,7.96005436,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735164711799,7.96005436,196.44,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164711998,1.5068,196.46,196.39,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164712401,9.55315436,196.5,196.43,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164712596,1.5931,196.5,196.45,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164714090,1.5931,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164714290,9.55315436,196.5,196.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164714498,9.55315436,196.5,196.42,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164715302,9.55315436,196.5,196.42,10.50775436]
["bitfinex-derivatives","SOLF0:USTF0",1735164715303,7.96005436,196.48,196.42,10.50775436]
["bitfinex-derivatives","SOLF0:USTF0",1735164715502,7.96005436,196.48,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735164715704,7.96005436,196.46,196.4,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164715899,7.96005436,196.46,196.38,11.04005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164717506,7.96005436,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164721902,1.5931,196.5,196.42,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164722108,1.5931,196.5,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164722812,1.5931,196.5,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735164723409,1.5931,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735164723609,1.5931,196.5,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164724515,1.5931,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164729315,1.5931,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735164730119,7.03887876,196.61,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164730418,7.96005436,196.56,196.47,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164731111,7.96005436,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164733417,7.96005436,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164734414,3.08,196.59,196.49,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164734617,15.80715436,196.6,196.51,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164734816,7.96005436,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735164736019,10.50595436,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735164736217,7.96005436,196.54,196.45,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735164736418,7.96005436,196.52,196.46,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164736618,7.96005436,196.52,196.44,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164736823,7.96005436,196.52,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735164737615,2.5465,196.51,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735164741623,7.96005436,196.5,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164742619,2.5469,196.49,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735164743014,7.96005436,196.5,196.41,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164743319,2.5471,196.47,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164744022,2.5471,196.47,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735164745722,7.96005436,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164745914,11.05395436,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735164746117,11.05395436,196.46,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164747425,2.5473,196.45,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164748121,2.5473,196.45,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735164755826,14.13395436,196.46,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164756128,2.5476,196.43,196.37,10.50825436]
["bitfinex-derivatives","SOLF0:USTF0",1735164768025,7.96005436,196.44,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164768235,7.96005436,196.4,196.3,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735164768433,11.04005436,196.4,196.31,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164768630,2.5481,196.39,196.33,10.50885436]
["bitfinex-derivatives","SOLF0:USTF0",1735164768827,4.6279,196.45,196.37,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164769432,2.5475,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735164769922,7.96005436,196.44,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164770126,7.96005436,196.44,196.36,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164771434,2.5476,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164773233,7.96005436,196.44,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164773434,2.5477,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735164777534,2.5477,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164787437,2.5478,196.41,196.35,10.50865436]
["bitfinex-derivatives","SOLF0:USTF0",1735164790044,2.5478,196.41,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735164791142,2.5478,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164794237,7.96005436,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164794443,10.50775436,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735164794645,7.96005436,196.4,196.31,28.1464308]
["bitfinex-derivatives","SOLF0:USTF0",1735164794853,7.96005436,196.36,196.31,28.1464308]
["bitfinex-derivatives","SOLF0:USTF0",1735164796046,7.96005436,196.36,196.27,36.10648516]
["bitfinex-derivatives","SOLF0:USTF0",1735164796453,7.96005436,196.34,196.27,36.10648516]
["bitfinex-derivatives","SOLF0:USTF0",1735164797247,7.96005436,196.34,196.25,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735164797752,7.96005436,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164797943,7.96005436,196.34,196.27,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164798145,1.636,196.38,196.31,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164798146,4.716,196.38,196.31,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164798348,4.716,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735164798650,4.716,196.38,196.31,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164799551,4.716,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735164801953,7.2642,196.38,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164804658,7.96005436,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164805359,10.50835436,196.37,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735164805753,10.50835436,196.37,196.3,10.50925436]
["bitfinex-derivatives","SOLF0:USTF0",1735164806255,7.96005436,196.37,196.3,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164806458,7.96005436,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164806664,7.96005436,196.35,196.27,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164807565,2.5488,196.34,196.27,10.50965436]
["bitfinex-derivatives","SOLF0:USTF0",1735164808063,2.5485,196.36,196.29,10.50935436]
["bitfinex-derivatives","SOLF0:USTF0",1735164812160,2.5486,196.35,196.29,10.50935436]
["bitfinex-derivatives","SOLF0:USTF0",1735164813375,2.5488,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735164814771,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164814969,7.96005436,196.37,196.29,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164816470,2.5486,196.36,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164816671,7.96005436,196.37,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164816871,7.96005436,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164817366,4.716,196.38,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164817675,2.5486,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735164819472,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164821073,2.5486,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164824668,7.96005436,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735164824872,4.716,196.38,196.21,25.6388308]
["bitfinex-derivatives","SOLF0:USTF0",1735164824873,7.96005436,196.3,196.21,25.6388308]
["bitfinex-derivatives","SOLF0:USTF0",1735164825067,7.96005436,196.22,196.21,2.0212077]
["bitfinex-derivatives","SOLF0:USTF0",1735164825278,11.04005436,196.22,196.2,2.16359955]
["bitfinex-derivatives","SOLF0:USTF0",1735164825478,11.04005436,196.22,196.19,56.2928616]
["bitfinex-derivatives","SOLF0:USTF0",1735164825776,7.96005436,196.2,196.19,56.2928616]
["bitfinex-derivatives","SOLF0:USTF0",1735164825973,2.5507,196.19,196.16,140.33781427]
["bitfinex-derivatives","SOLF0:USTF0",1735164826173,7.96005436,196.2,196.16,140.33781427]
["bitfinex-derivatives","SOLF0:USTF0",1735164826373,7.96005436,196.17,196.16,140.33781427]
["bitfinex-derivatives","SOLF0:USTF0",1735164826577,2.5513,196.14,196.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735164826777,7.96005436,196.12,196.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735164827077,3.08,196.11,196.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735164827380,3.08,196.11,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164827675,5.6317,196.11,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164828072,3.08,196.11,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164828677,7.96005436,196.1,196.04,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735164829276,7.96005436,196.06,195.8,13.61281002]
["bitfinex-derivatives","SOLF0:USTF0",1735164829477,3.08,196.07,196.0,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164829680,7.96005436,196.07,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164829869,7.96005436,196.03,195.94,7.96005436]
["bitfinex-derivatives","SOLF0:USTF0",1735164830374,2.5537,195.96,195.9,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735164830679,7.96005436,195.95,195.9,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735164831081,10.51415436,195.93,195.89,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735164831382,7.96005436,195.94,195.84,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735164831678,7.96005436,195.92,195.85,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735164831878,7.96005436,195.9,195.85,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735164832380,2.5545,195.9,195.85,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735164832571,12.52325387,195.92,195.85,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735164832974,2.5548,195.88,195.85,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735164834275,12.52325387,195.86,195.77,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735164834479,12.52325387,195.86,195.78,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735164835478,12.52325387,195.83,195.78,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735164836683,15.07865387,195.83,195.78,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735164837083,15.07865387,195.83,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735164837383,15.07865387,195.83,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164838082,12.52325387,195.83,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164838284,2.5555,195.82,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164839181,12.52325387,195.83,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164840284,2.5558,195.8,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164840584,12.52325387,195.8,195.74,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735164840975,12.52325387,195.8,195.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164841179,15.07905387,195.8,195.7,0.93930207]
["bitfinex-derivatives","SOLF0:USTF0",1735164841380,12.52325387,195.83,195.7,0.93930207]
["bitfinex-derivatives","SOLF0:USTF0",1735164841885,15.07865387,195.83,195.7,0.93930207]
["bitfinex-derivatives","SOLF0:USTF0",1735164842079,12.52325387,195.83,195.7,4.01930207]
["bitfinex-derivatives","SOLF0:USTF0",1735164842281,12.52325387,195.8,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164842584,2.5559,195.79,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164843183,3.08,195.84,195.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164843383,2.5557,195.81,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735164843985,12.52325387,195.82,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735164844183,12.52325387,195.79,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164844481,12.52325387,195.79,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735164845372,2.556,195.78,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164845572,2.556,195.78,195.66,0.93939995]
["bitfinex-derivatives","SOLF0:USTF0",1735164845781,5.636,195.78,195.66,0.93939995]
["bitfinex-derivatives","SOLF0:USTF0",1735164845982,5.636,195.78,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164846183,5.636,195.78,195.66,5.61141042]
["bitfinex-derivatives","SOLF0:USTF0",1735164846380,5.636,195.78,195.67,0.93941042]
["bitfinex-derivatives","SOLF0:USTF0",1735164846585,5.636,195.78,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164850188,2.5562,195.77,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164850992,5.636,195.78,195.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735164851987,3.08,195.78,195.66,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735164852188,8.02620094,195.77,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164852388,8.02620094,195.77,195.66,12.69820094]
["bitfinex-derivatives","SOLF0:USTF0",1735164853188,8.02620094,195.77,195.68,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164853491,8.02620094,195.77,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164856293,10.58230094,195.77,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164856794,2.5563,195.76,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164860290,8.02620094,195.77,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164860490,8.02620094,195.77,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735164860995,11.10620094,195.77,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735164861196,13.66230094,195.77,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735164861493,5.6361,195.77,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735164861691,10.58250094,195.76,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735164861989,8.02620094,195.74,195.66,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735164863490,8.02620094,195.74,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735164865998,7.05611039,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735164866491,2.557,195.71,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735164866697,8.02620094,195.72,195.46,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1735164866698,8.02620094,195.72,195.63,11.33170094]
["bitfinex-derivatives","SOLF0:USTF0",1735164866897,8.02620094,195.72,195.65,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164867194,7.05611039,195.71,195.65,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164867393,7.05611039,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164868590,7.05611039,195.68,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164869397,28.22444157,195.69,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164870498,36.25064251,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164871097,28.22444157,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164871298,7.05611039,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164871795,7.05611039,195.71,195.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735164872200,7.05611039,195.74,195.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735164872599,7.05611039,195.74,195.69,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164872600,7.05611039,195.74,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735164873604,8.02620094,195.77,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735164875402,8.02620094,195.8,195.71,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164875602,8.02620094,195.78,195.71,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164876095,8.02620094,195.78,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735164876302,8.02620094,195.78,195.7,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164877203,8.02620094,195.78,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735164882100,2.5559,195.79,195.73,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735164882698,13.66190094,195.81,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164882894,10.58190094,195.81,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164886606,8.02620094,195.81,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164886800,2.5558,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164887401,2.5556,195.81,195.72,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164887606,10.58180094,195.81,195.72,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164888004,2.5555,195.82,195.72,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164888208,10.58170094,195.82,195.74,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164888608,2.5555,195.82,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164889002,10.58170094,195.82,195.76,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164889701,8.02620094,195.82,195.74,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164889906,3.08,195.85,195.74,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164890107,8.02620094,195.82,195.74,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164890906,10.58170094,195.82,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164891405,8.02620094,195.8,195.72,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164891606,8.02620094,195.73,195.64,58.31115444]
["bitfinex-derivatives","SOLF0:USTF0",1735164891811,8.02620094,195.73,195.66,15.13495863]
["bitfinex-derivatives","SOLF0:USTF0",1735164892005,8.02620094,195.73,195.67,28.39092655]
["bitfinex-derivatives","SOLF0:USTF0",1735164892906,8.02620094,195.73,195.66,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164893511,10.58290094,195.73,195.66,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164893707,3.08,195.78,195.66,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164893908,8.02620094,195.74,195.66,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164894410,8.02620094,195.74,195.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164894611,8.02620094,195.74,195.66,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164895411,8.02620094,195.74,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164897610,10.58270094,195.75,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735164900610,10.58270094,195.75,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735164900814,7.05611039,195.84,195.72,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164901009,7.05611039,195.84,195.76,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164901327,118.2714437,195.87,195.8,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164901328,106.5852358,195.87,195.8,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164901616,8.02620094,195.88,195.8,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164901909,8.02620094,195.88,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735164902417,8.02620094,195.9,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735164903514,2.554,195.94,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735164903816,24.23192933,195.97,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735164903817,8.02620094,195.91,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735164904012,8.02620094,195.89,195.82,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735164904511,8.02620094,195.87,195.82,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735164907017,8.02620094,195.89,195.82,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735164907413,3.08,195.96,195.83,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164907610,11.72644311,195.98,195.85,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164907611,8.02620094,195.92,195.85,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164907818,8.02620094,195.92,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735164908018,8.02620094,195.94,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735164909114,21.15192933,195.99,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735164909115,28.20257244,196.04,195.88,11.10620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164909315,28.20257244,196.04,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164909316,8.02620094,196.01,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164909624,8.02620094,196.01,195.93,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164909924,8.02620094,196.01,195.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164910123,8.02620094,195.97,195.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164910323,8.02620094,195.95,195.88,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164910522,8.02620094,195.97,195.88,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164910721,2.5534,195.99,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735164910922,8.02620094,195.97,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735164911717,8.02620094,195.97,195.88,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164911918,8.02620094,195.97,195.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164913116,8.02620094,195.97,195.88,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164913318,8.02620094,195.95,195.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164913522,1.563,196.03,195.88,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164913523,8.02620094,195.93,195.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164915024,8.02620094,195.93,195.86,10.58110094]
["bitfinex-derivatives","SOLF0:USTF0",1735164915227,8.02620094,195.93,195.86,13.66110094]
["bitfinex-derivatives","SOLF0:USTF0",1735164915417,8.02620094,195.93,195.86,10.58110094]
["bitfinex-derivatives","SOLF0:USTF0",1735164915620,8.02620094,195.93,195.86,13.66110094]
["bitfinex-derivatives","SOLF0:USTF0",1735164915820,8.02620094,195.89,195.8,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164916026,8.02620094,195.87,195.8,11.10620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164916224,8.02620094,195.87,195.74,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735164916428,3.08,195.93,195.74,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735164916429,8.02620094,195.85,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164916629,7.7307,195.93,195.76,8.02620094]
["bitfinex-derivatives","SOLF0:USTF0",1735164916830,8.02620094,195.86,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735164917232,8.02620094,195.86,195.79,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735164918334,12.52852019,195.89,195.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164918530,12.52852019,195.86,195.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164918728,15.60852019,195.86,195.71,15.60852019]
["bitfinex-derivatives","SOLF0:USTF0",1735164919129,2.5551,195.85,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164921638,3.08,195.86,195.74,12.52852019]
["bitfinex-derivatives","SOLF0:USTF0",1735164921942,12.52852019,195.89,195.75,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735164922736,12.52852019,195.89,195.75,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735164924541,2.5552,195.84,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164928543,12.52852019,195.89,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735164929143,2.5554,195.84,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735164929342,2.5554,195.84,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735164931243,12.52852019,195.89,195.75,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735164931446,3.12,195.89,195.77,12.52852019]
["bitfinex-derivatives","SOLF0:USTF0",1735164931649,3.12,195.89,195.78,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735164933543,2.5549,195.87,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735164935249,2.5545,195.9,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164935743,2.5546,195.89,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164935951,12.52852019,195.92,195.84,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735164936146,12.52852019,195.92,195.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735164936548,2.5545,195.9,195.83,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735164937550,2.5546,195.89,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164938251,10.57123516,195.89,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164939153,8.01663516,195.89,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164941057,8.01663516,195.85,195.78,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735164941254,8.01663516,195.85,195.78,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735164941554,10.57173516,195.85,195.78,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735164942854,10.57173516,195.85,195.78,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735164943054,10.57173516,195.85,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735164943658,8.01663516,195.85,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735164943857,8.01663516,195.85,195.78,12.13953516]
["bitfinex-derivatives","SOLF0:USTF0",1735164945356,10.57173516,195.85,195.78,12.13953516]
["bitfinex-derivatives","SOLF0:USTF0",1735164945952,10.57173516,195.85,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735164946252,3.12,195.87,195.8,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164946450,11.13663516,195.87,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735164946856,2.5551,195.86,195.8,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735164949861,11.13663516,195.87,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735164950059,11.13663516,195.87,195.8,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164951061,11.13663516,195.87,195.82,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735164951265,2.555,195.86,195.78,9.58353516]
["bitfinex-derivatives","SOLF0:USTF0",1735164952558,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735164954864,2.555,195.86,195.78,9.58353516]
["bitfinex-derivatives","SOLF0:USTF0",1735164955158,28.20257244,195.93,195.78,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735164955366,8.01663516,195.91,195.83,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164956055,2.5546,195.9,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735164958555,11.81304311,195.96,195.83,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164958760,2.554,195.94,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735164958962,11.09663516,195.95,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164958963,8.01663516,195.93,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164959261,3.08,195.95,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164959465,8.01663516,195.94,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164959862,2.5541,195.93,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164960568,2.5541,195.93,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735164961063,3.08,195.96,195.82,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735164961360,3.08,195.96,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735164961767,5.6337,195.96,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735164961965,2.5537,195.96,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735164962165,8.01663516,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735164962369,7.05064311,196.01,195.91,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164962665,7.05064311,196.01,195.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164962666,7.05064311,196.01,195.93,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164962969,7.05064311,196.01,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735164963169,7.05064311,196.01,195.93,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164963771,8.01663516,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735164965270,10.56953516,196.02,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735164966270,8.01663516,196.02,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735164966470,10.56933516,196.04,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735164969865,2.5528,196.03,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735164972867,2.5528,196.03,195.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164972868,2.5534,195.98,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735164976480,2.5538,195.95,195.91,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164976676,2.5538,195.95,195.9,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735164976677,11.09663516,195.94,195.77,28.39468317]
["bitfinex-derivatives","SOLF0:USTF0",1735164976876,8.01663516,195.94,195.85,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164977083,3.08,196.04,195.93,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164977282,8.01663516,196.02,195.93,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164977482,8.01663516,196.02,195.95,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164977680,2.5531,196.01,195.95,8.01663516]
["bitfinex-derivatives","SOLF0:USTF0",1735164978587,2.5529,196.02,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735164980280,2.5529,196.02,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735164986987,2.5529,196.02,195.92,15.58787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164986988,12.50787769,196.04,195.92,15.58787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164987486,2.5533,195.99,195.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735164988183,2.5533,195.99,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735164988383,3.12,195.99,195.87,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735164988578,12.50787769,195.98,195.87,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735164988985,2.554,195.94,195.87,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735164989282,2.554,195.94,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735164991385,12.50787769,195.98,195.87,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735164991683,12.50787769,195.98,195.83,12.50787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164991684,12.50787769,195.98,195.83,15.62787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164992190,12.50787769,195.95,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735164993290,2.5544,195.91,195.85,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735164994593,3.12,195.93,195.8,15.62787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164994889,2.5542,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735164998595,3.12,195.98,195.86,12.50787769]
["bitfinex-derivatives","SOLF0:USTF0",1735164998801,3.12,195.98,195.87,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735164999300,2.5538,195.96,195.87,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735165000100,2.5538,195.96,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165000601,12.50787769,196.02,195.87,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735165000802,3.12,196.01,195.89,12.50787769]
["bitfinex-derivatives","SOLF0:USTF0",1735165001005,2.5536,195.97,195.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735165001502,2.5536,195.97,195.89,12.50787769]
["bitfinex-derivatives","SOLF0:USTF0",1735165001902,3.12,196.0,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165002105,2.5537,195.96,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165003701,3.12,196.0,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165003902,2.5535,195.97,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165008906,2.5533,195.99,195.94,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165009303,11.12927056,196.02,195.94,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165009502,11.12927056,196.02,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735165009503,2.5531,196.0,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735165011001,2.5533,195.99,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735165011202,2.5533,195.99,195.93,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165011407,2.5533,195.99,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735165012106,2.5532,196.0,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735165013411,2.5534,195.99,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735165013913,8.00927056,195.99,195.88,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735165014111,8.00927056,195.99,195.91,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165014514,8.00927056,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735165015911,2.5535,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735165016111,8.00927056,195.99,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735165016813,2.5538,195.96,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735165017410,2.5538,195.96,195.91,10.56357056]
["bitfinex-derivatives","SOLF0:USTF0",1735165017611,2.5538,195.95,195.91,10.56357056]
["bitfinex-derivatives","SOLF0:USTF0",1735165017815,2.5538,195.95,195.91,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165018116,2.5541,195.93,195.87,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735165018313,8.00927056,195.95,195.87,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735165018511,8.00927056,195.93,195.87,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735165019210,2.5544,195.91,195.87,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735165019418,11.26927056,195.91,195.82,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735165019616,11.26927056,195.91,195.82,9.52797056]
["bitfinex-derivatives","SOLF0:USTF0",1735165019819,2.5548,195.88,195.83,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735165020017,2.5548,195.88,195.84,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165023518,3.26,195.91,195.84,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165023719,2.5546,195.9,195.86,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165024017,3.26,195.91,195.84,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165024818,8.00927056,195.9,195.82,9.52797056]
["bitfinex-derivatives","SOLF0:USTF0",1735165025214,2.5551,195.86,195.82,9.52797056]
["bitfinex-derivatives","SOLF0:USTF0",1735165025719,8.00927056,195.88,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165025920,8.00927056,195.86,195.79,8.00927056]
["bitfinex-derivatives","SOLF0:USTF0",1735165026119,12.53055786,195.89,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165026512,2.5554,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165031417,2.5555,195.82,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735165033022,2.5555,195.82,195.75,15.67225786]
["bitfinex-derivatives","SOLF0:USTF0",1735165033322,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165036621,3.26,195.85,195.75,15.67225786]
["bitfinex-derivatives","SOLF0:USTF0",1735165037315,2.5556,195.82,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735165037824,2.5556,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165038125,2.5556,195.82,195.75,15.67225786]
["bitfinex-derivatives","SOLF0:USTF0",1735165039422,2.5556,195.82,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735165039724,3.26,195.87,195.78,12.53055786]
["bitfinex-derivatives","SOLF0:USTF0",1735165040729,2.5551,195.85,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735165041621,2.5552,195.85,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735165042025,2.5552,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735165043327,2.5552,195.84,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735165044923,3.32,195.88,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735165045124,2.5551,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735165046135,2.5551,195.85,195.8,10.57307564]
["bitfinex-derivatives","SOLF0:USTF0",1735165049925,3.32,195.91,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165050127,57.43547253,195.95,195.87,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165050329,3.32,195.94,195.87,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165050731,2.5543,195.92,195.87,10.57217564]
["bitfinex-derivatives","SOLF0:USTF0",1735165050936,64.48611564,195.95,195.87,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165051137,57.43547253,195.95,195.87,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165051533,49.41809689,195.95,195.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735165051738,49.41809689,195.95,195.91,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165052135,51.97189689,195.95,195.91,10.57167564]
["bitfinex-derivatives","SOLF0:USTF0",1735165053136,49.41809689,195.95,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735165054029,8.01737564,195.99,195.93,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165054233,10.07276137,196.01,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735165054439,2.05538573,196.01,195.95,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165054938,2.553,196.01,195.95,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165056437,2.553,196.01,195.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735165059136,2.5535,195.97,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735165059336,2.5535,195.97,195.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165060539,2.5537,195.96,195.87,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735165060733,2.5537,195.96,195.9,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165060939,2.5538,195.95,195.9,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165061134,8.01737564,195.96,195.88,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165061435,8.01737564,195.94,195.87,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735165061638,2.5542,195.92,195.87,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735165062035,8.01737564,195.94,195.87,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735165062235,8.01737564,195.94,195.86,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165062637,2.5545,195.9,195.86,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165063032,2.5545,195.9,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165063235,2.5546,195.89,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165066040,8.01737564,195.92,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165066443,8.01737564,195.92,195.8,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735165066444,8.01737564,195.92,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165066642,8.01737564,195.9,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165066843,11.33737564,195.9,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165067342,2.5549,195.87,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165069249,11.33737564,195.9,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165069448,2.5551,195.85,195.8,11.31397564]
["bitfinex-derivatives","SOLF0:USTF0",1735165073353,2.5554,195.84,195.8,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165073552,8.01737564,195.88,195.78,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165073953,2.5554,195.83,195.78,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165075259,2.5555,195.82,195.78,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165076256,2.5555,195.82,195.78,10.57337564]
["bitfinex-derivatives","SOLF0:USTF0",1735165076458,8.01737564,195.86,195.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735165076658,8.01737564,195.84,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165076859,3.38,195.83,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165077062,8.01737564,195.82,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165078164,2.5562,195.77,195.74,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735165079256,2.5562,195.77,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165082266,8.01737564,195.82,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165082573,2.5561,195.78,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165082872,8.01737564,195.82,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165083067,2.5562,195.77,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165085867,2.5549,195.87,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165086072,3.38,195.86,195.79,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165086674,8.01737564,195.85,195.69,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735165086871,8.01737564,195.85,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165087072,2.5556,195.82,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165087371,8.01737564,195.85,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165087772,2.5554,195.83,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165088074,8.01737564,195.85,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165089476,2.5556,195.82,195.78,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735165091272,8.01737564,195.85,195.69,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735165091469,8.01737564,195.85,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165092077,2.5557,195.81,195.76,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735165093180,2.5557,195.81,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165095981,2.5559,195.79,195.75,10.57367564]
["bitfinex-derivatives","SOLF0:USTF0",1735165096280,8.01737564,195.83,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165097478,2.5562,195.77,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735165098478,2.5562,195.77,195.73,10.57407564]
["bitfinex-derivatives","SOLF0:USTF0",1735165100183,2.5562,195.77,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165102184,2.556,195.79,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735165102380,3.4,195.84,195.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165102787,2.5557,195.81,195.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165103387,3.4,195.84,195.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165103388,2.5558,195.8,195.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165105589,2.5562,195.77,195.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165106487,2.5559,195.79,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165112283,2.5557,195.81,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165112887,8.01737564,195.82,195.69,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735165113087,8.01737564,195.8,195.7,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165113794,8.01737564,195.8,195.69,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735165113990,8.01737564,195.78,195.69,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735165114197,3.4,195.79,195.67,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735165114198,8.01737564,195.76,195.67,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735165114388,2.5566,195.74,195.68,10.57467564]
["bitfinex-derivatives","SOLF0:USTF0",1735165114585,8.01737564,195.76,195.68,10.57467564]
["bitfinex-derivatives","SOLF0:USTF0",1735165114785,3.4,195.79,195.68,10.57467564]
["bitfinex-derivatives","SOLF0:USTF0",1735165114990,8.01737564,195.77,195.68,10.57467564]
["bitfinex-derivatives","SOLF0:USTF0",1735165116194,2.5567,195.73,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735165116593,8.01737564,195.77,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165116892,3.4,195.79,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165116893,8.01737564,195.75,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165117496,2.5569,195.72,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165118099,2.5569,195.72,195.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735165118602,2.5569,195.71,195.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735165119399,2.5569,195.71,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735165119602,8.01737564,195.75,195.66,10.57487564]
["bitfinex-derivatives","SOLF0:USTF0",1735165119798,28.20257244,195.83,195.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165119998,8.01737564,195.82,195.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165120299,2.5566,195.74,195.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165120500,11.41737564,195.78,195.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735165120702,8.01737564,195.76,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165120898,2.5568,195.72,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165121094,8.01737564,195.76,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165122091,2.5569,195.71,195.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165122296,8.01737564,195.74,195.65,10.57497564]
["bitfinex-derivatives","SOLF0:USTF0",1735165122697,2.5571,195.7,195.65,10.57497564]
["bitfinex-derivatives","SOLF0:USTF0",1735165124300,2.5571,195.7,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735165125303,2.5573,195.69,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165125798,11.41737564,195.72,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165126002,2.5573,195.68,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165126605,2.5573,195.68,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735165126793,2.5573,195.68,195.62,9.53937564]
["bitfinex-derivatives","SOLF0:USTF0",1735165127398,2.5573,195.68,195.62,12.09737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165127596,2.5573,195.68,195.63,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165130101,2.5573,195.68,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735165130297,2.5576,195.67,195.62,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735165130603,2.5576,195.67,195.62,9.53937564]
["bitfinex-derivatives","SOLF0:USTF0",1735165131505,2.5576,195.67,195.62,12.09737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165134703,2.5578,195.65,195.61,10.57557564]
["bitfinex-derivatives","SOLF0:USTF0",1735165135198,2.5574,195.68,195.62,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735165135403,2.5574,195.68,195.61,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165135801,2.5575,195.67,195.61,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735165136107,2.5575,195.67,195.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165136812,2.5575,195.67,195.63,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735165142920,2.5575,195.67,195.6,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165144519,2.5575,195.67,195.63,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735165146315,28.20257244,195.79,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165146509,8.01737564,195.72,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165147114,8.01737564,195.7,195.58,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735165147315,8.01737564,195.7,195.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165147512,8.01737564,195.7,195.58,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735165147812,8.01737564,195.68,195.58,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735165148017,2.5578,195.64,195.58,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735165148213,2.5578,195.64,195.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165149019,2.5578,195.64,195.59,10.57587564]
["bitfinex-derivatives","SOLF0:USTF0",1735165151120,7.05064311,195.74,195.57,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735165151326,8.01737564,195.7,195.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165151525,8.01737564,195.72,195.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165152522,2.5572,195.7,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735165157222,4.7603,195.78,195.66,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165157417,8.01737564,195.75,195.65,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735165157624,8.01737564,195.73,195.65,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735165157819,2.5569,195.71,195.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735165159927,2.5569,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735165161722,2.5568,195.73,195.65,11.25987564]
["bitfinex-derivatives","SOLF0:USTF0",1735165161926,11.41737564,195.74,195.65,11.25987564]
["bitfinex-derivatives","SOLF0:USTF0",1735165162426,2.5567,195.73,195.68,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735165162828,11.41737564,195.74,195.65,11.25987564]
["bitfinex-derivatives","SOLF0:USTF0",1735165163122,2.5569,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735165165233,11.41737564,195.73,195.65,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735165165432,8.01737564,195.71,195.65,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735165166429,2.5573,195.69,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735165167833,2.5573,195.68,195.63,10.57527564]
["bitfinex-derivatives","SOLF0:USTF0",1735165170432,11.41737564,195.73,195.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165171441,2.5571,195.7,195.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735165172342,2.5569,195.71,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735165172542,8.01737564,195.73,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735165172739,3.4,195.74,195.67,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165173040,3.2339,195.78,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735165173041,5.9564,195.75,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735165173240,8.01737564,195.78,195.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165173540,30.75847244,195.79,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735165173840,28.20257244,195.79,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165174040,28.20257244,195.81,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165174245,28.20257244,195.81,195.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735165174543,8.01737564,195.8,195.72,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165175440,2.5559,195.79,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735165177845,2.556,195.78,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735165182045,2.5556,195.82,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165182252,2.5556,195.82,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165183151,2.5556,195.82,195.77,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735165184154,2.5556,195.82,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735165189054,2.5556,195.82,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735165191153,8.01737564,195.83,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735165191763,10.57277564,195.83,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735165196763,2.5555,195.82,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735165197365,2.5558,195.8,195.72,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735165197564,8.01737564,195.81,195.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165198865,8.01737564,195.79,195.72,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735165199363,2.5563,195.76,195.72,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735165199862,2.5563,195.76,195.72,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735165200073,2.5564,195.75,195.72,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735165200559,8.01737564,195.79,195.72,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735165200762,2.5562,195.77,195.72,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735165200961,2.5562,195.77,195.73,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165201567,8.01737564,195.84,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165202157,2.5556,195.81,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735165203670,2.5556,195.81,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735165204465,2.5555,195.82,195.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165204767,2.5555,195.82,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735165212263,11.75164311,195.89,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165212264,7.05064311,195.89,195.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165212463,7.05064311,195.89,195.82,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165212975,7.05064311,195.89,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165214278,11.33737564,195.92,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165214472,2.5547,195.89,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735165214677,77.62963617,195.93,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165214878,85.64701181,195.93,195.84,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165215074,85.64701181,195.93,195.85,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735165215281,57.44443937,195.93,195.85,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735165215578,57.44443937,195.93,195.86,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165215881,49.42706373,195.93,195.86,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165216274,2.5544,195.91,195.86,10.57227564]
["bitfinex-derivatives","SOLF0:USTF0",1735165217380,2.5542,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735165217576,2.5542,195.92,195.86,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165218475,2.5538,195.95,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735165218779,2.5538,195.95,195.9,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165218981,2.5534,195.98,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735165219179,7.05064311,196.0,195.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165220380,8.01737564,196.01,195.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165220581,2.5535,195.97,195.92,10.57157564]
["bitfinex-derivatives","SOLF0:USTF0",1735165221685,11.78014311,196.06,195.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165221873,2.5533,195.99,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735165223884,3.32,196.05,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735165224084,4.7295,196.06,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735165224380,8.01737564,196.03,195.94,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165225285,8.01737564,196.03,195.96,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165225582,2.5531,196.01,195.96,10.57097564]
["bitfinex-derivatives","SOLF0:USTF0",1735165226175,2.5529,196.02,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735165228484,2.5529,196.02,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735165228686,3.32,196.04,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735165228888,2.5528,196.03,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735165230087,2.553,196.01,195.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735165230483,2.553,196.01,195.95,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165231490,2.553,196.01,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735165234288,8.01737564,196.04,195.95,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165234488,8.01737564,196.06,195.97,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165235282,5.1025,196.15,195.99,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165235486,8.01737564,196.09,195.99,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165235882,2.5524,196.06,196.02,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735165236090,2.5524,196.06,195.99,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165236289,2.5524,196.06,196.01,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165237194,2.5524,196.06,196.01,10.57037564]
["bitfinex-derivatives","SOLF0:USTF0",1735165241788,8.01737564,196.09,196.01,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165241992,2.5523,196.07,196.03,10.57007564]
["bitfinex-derivatives","SOLF0:USTF0",1735165243297,2.5524,196.06,196.03,10.57007564]
["bitfinex-derivatives","SOLF0:USTF0",1735165246302,2.5525,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735165246493,2.5525,196.05,196.01,10.57037564]
["bitfinex-derivatives","SOLF0:USTF0",1735165250500,11.33737564,196.15,196.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735165250704,3.32,196.15,196.08,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165251004,2.5517,196.12,196.08,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165251705,2.5517,196.12,196.08,10.56947564]
["bitfinex-derivatives","SOLF0:USTF0",1735165255811,2.5517,196.12,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735165258011,2.5511,196.16,196.11,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165258212,56.4051449,196.22,196.13,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165258213,3.22,196.19,196.13,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165258912,2.5507,196.19,196.13,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165259114,2.5507,196.19,196.15,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165259511,3.22,196.23,196.15,10.56857564]
["bitfinex-derivatives","SOLF0:USTF0",1735165259816,2.5506,196.2,196.15,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165261517,2.5506,196.2,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735165262019,77.22978708,196.24,196.19,10.56807564]
["bitfinex-derivatives","SOLF0:USTF0",1735165262312,7.03488715,196.27,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165262515,7.03488715,196.27,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165262714,9.58458715,196.27,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165262914,2.5497,196.27,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165263516,10.25488715,196.28,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165263717,2.5498,196.26,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165264617,5.7696,196.28,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165264815,3.22,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165265320,3.22,196.32,196.25,10.56727564]
["bitfinex-derivatives","SOLF0:USTF0",1735165265519,3.22,196.32,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165265712,8.01737564,196.34,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165265913,3.22,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165266414,2.5492,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735165267022,3.22,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165267320,8.01737564,196.3,196.15,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735165267621,2.5503,196.22,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165267822,8.01737564,196.3,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165268516,8.01737564,196.3,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165268717,8.01737564,196.3,196.15,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735165268923,8.01737564,196.3,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165269118,3.22,196.33,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165269313,8.01737564,196.3,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165270423,2.5499,196.25,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165272725,2.5501,196.24,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165272922,3.22,196.27,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165273323,3.22,196.27,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165273721,2.5504,196.22,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165275923,3.22,196.27,196.15,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735165275924,3.22,196.27,196.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735165276123,8.01737564,196.26,196.17,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165276623,3.22,196.27,196.19,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165276828,3.22,196.26,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165277228,2.5502,196.23,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165278827,3.22,196.26,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165279021,2.55,196.25,196.21,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165280530,2.5501,196.24,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165282027,3.22,196.27,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165282230,2.5502,196.23,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165282425,3.22,196.27,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735165282629,3.22,196.27,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165283130,2.5506,196.2,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165283332,3.22,196.27,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165284429,2.5506,196.2,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165287833,3.22,196.27,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165288033,2.5504,196.21,196.18,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165289736,2.5502,196.23,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165290538,2.55,196.25,196.2,10.56787564]
["bitfinex-derivatives","SOLF0:USTF0",1735165290739,2.55,196.25,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735165290939,2.55,196.25,196.2,10.56787564]
["bitfinex-derivatives","SOLF0:USTF0",1735165291845,2.55,196.25,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165292038,2.55,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735165292540,3.24,196.28,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735165292541,2.5498,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735165292731,2.5498,196.26,196.22,10.56767564]
["bitfinex-derivatives","SOLF0:USTF0",1735165294342,2.5498,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735165298241,7.03488715,196.32,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165298439,7.03488715,196.32,196.29,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165298639,7.03488715,196.32,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165298844,7.03488715,196.32,196.31,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165299940,21.10466146,196.33,196.31,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165299941,21.10466146,196.33,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165300148,2.5482,196.38,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165300344,2.5482,196.38,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165300841,2.5484,196.37,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165301042,15.07577263,196.42,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165301253,8.01737564,196.42,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165302544,2.5485,196.36,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165312649,2.5486,196.35,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165313055,8.01737564,196.4,196.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735165313253,8.01737564,196.4,196.26,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735165313456,8.01737564,196.38,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165314362,2.5485,196.36,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165314654,8.01737564,196.38,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165315158,2.549,196.33,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165315359,7.46637564,196.38,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735165315649,7.46637564,196.38,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165315854,2.549,196.33,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735165316054,7.46637564,196.38,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165316751,2.549,196.32,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165319161,2.5489,196.33,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165319461,7.46637564,196.38,196.25,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735165319661,8.01737564,196.36,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165319960,2.5492,196.3,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165320661,3.16,196.35,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165320863,2.5491,196.31,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165324565,2.5491,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735165324759,8.01737564,196.34,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735165324954,8.01737564,196.34,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165325154,8.01737564,196.32,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735165325357,8.01737564,196.32,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165325656,2.5497,196.27,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165325963,3.16,196.29,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735165326865,2.5499,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735165333462,3.16,196.35,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165333768,3.16,196.35,196.27,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165334269,2.549,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735165334863,2.549,196.32,196.29,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165335664,2.549,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165335971,3.16,196.36,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165336364,2.5489,196.33,196.28,10.56677564]
["bitfinex-derivatives","SOLF0:USTF0",1735165336761,2.5487,196.35,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735165337069,2.5487,196.35,196.3,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165337667,1.519,196.39,196.32,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165338173,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735165339072,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735165340073,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735165340476,2.5482,196.38,196.34,10.56607564]
["bitfinex-derivatives","SOLF0:USTF0",1735165340974,2.5482,196.38,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165341569,4.7419,196.41,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165341773,2.5484,196.37,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165352679,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735165353674,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165353879,8.01737564,196.4,196.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735165354076,8.01737564,196.38,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165354279,2.5488,196.34,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165355576,2.5488,196.34,196.3,10.56657564]
["bitfinex-derivatives","SOLF0:USTF0",1735165362971,2.5488,196.34,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165363171,2.5488,196.34,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735165364681,2.5488,196.34,196.3,10.56657564]
["bitfinex-derivatives","SOLF0:USTF0",1735165366380,2.5489,196.33,196.3,10.56657564]
["bitfinex-derivatives","SOLF0:USTF0",1735165372381,2.5488,196.34,196.3,10.56657564]
["bitfinex-derivatives","SOLF0:USTF0",1735165386196,7.03324124,196.4,196.32,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165386395,7.03324124,196.4,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165387789,2.5479,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735165388189,49.29856247,196.42,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165388796,2.5478,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735165388998,3.1,196.43,196.37,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165389395,2.5478,196.42,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165389595,3.1,196.44,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165390191,31.2379027,196.45,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165390699,3.1,196.45,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165391093,2.5476,196.43,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165391291,3.1,196.45,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165392392,2.5478,196.41,196.37,10.56567564]
["bitfinex-derivatives","SOLF0:USTF0",1735165399302,11.11737564,196.45,196.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165399501,11.11737564,196.45,196.36,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165400099,2.548,196.4,196.36,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165401004,2.548,196.4,196.36,10.56577564]
["bitfinex-derivatives","SOLF0:USTF0",1735165401300,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735165402302,11.11737564,196.45,196.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165402505,11.11737564,196.45,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165403204,3.1,196.45,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165403404,2.5483,196.38,196.34,10.56607564]
["bitfinex-derivatives","SOLF0:USTF0",1735165406601,3.12,196.42,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735165406906,8.01737564,196.4,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165407306,8.01737564,196.4,196.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735165407702,2.5487,196.35,196.31,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165409305,2.5487,196.34,196.31,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165410108,2.5487,196.34,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165411304,1.5383,196.41,196.26,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735165411305,8.01737564,196.38,196.26,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735165411500,8.01737564,196.38,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165412010,2.5491,196.32,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165412604,2.5491,196.32,196.28,10.56687564]
["bitfinex-derivatives","SOLF0:USTF0",1735165414214,3.12,196.35,196.22,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735165414411,2.5491,196.31,196.26,10.56707564]
["bitfinex-derivatives","SOLF0:USTF0",1735165414911,2.5491,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165421514,2.5489,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735165421714,8.01737564,196.38,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165421914,3.12,196.37,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165423522,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735165425020,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735165427617,2.5489,196.33,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735165430118,2.5486,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165432223,2.5487,196.34,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165432826,8.01737564,196.38,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735165433025,3.12,196.4,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165433026,8.01737564,196.36,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165433227,8.01737564,196.36,196.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165433427,2.5491,196.32,196.27,10.56697564]
["bitfinex-derivatives","SOLF0:USTF0",1735165434924,3.12,196.34,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735165435130,2.5495,196.29,196.24,10.56727564]
["bitfinex-derivatives","SOLF0:USTF0",1735165435628,2.5495,196.29,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165436331,2.5495,196.28,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735165436529,8.01737564,196.32,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165437226,8.01737564,196.3,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165437632,2.5498,196.26,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165438025,8.01737564,196.3,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165439027,8.01737564,196.3,196.21,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165439431,2.5496,196.28,196.21,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165439730,3.1,196.28,196.21,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165440229,2.5499,196.25,196.2,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735165440429,2.5499,196.25,196.2,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165440930,2.55,196.24,196.2,10.56777564]
["bitfinex-derivatives","SOLF0:USTF0",1735165442129,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735165443536,2.5498,196.26,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165443738,2.5499,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735165444235,2.5499,196.25,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165444438,2.5499,196.25,196.2,10.56787564]
["bitfinex-derivatives","SOLF0:USTF0",1735165445135,2.5501,196.24,196.2,10.56787564]
["bitfinex-derivatives","SOLF0:USTF0",1735165445337,3.1,196.28,196.2,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165446140,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735165446336,3.1,196.28,196.19,10.56797564]
["bitfinex-derivatives","SOLF0:USTF0",1735165446534,3.2175,196.33,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165446831,2.5496,196.28,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165447442,2.5496,196.28,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165450045,11.13737564,196.32,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165450245,2.5496,196.27,196.23,10.56747564]
["bitfinex-derivatives","SOLF0:USTF0",1735165450745,2.5496,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735165454449,2.5496,196.27,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165454643,2.5496,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165455642,8.01737564,196.32,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165455848,1.658,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165456045,4.778,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165457442,2.5493,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735165457749,3.12,196.33,196.25,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165458151,8.01737564,196.34,196.27,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165458348,8.01737564,196.36,196.27,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165458848,2.5489,196.33,196.27,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165459946,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735165460348,2.5489,196.33,196.27,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165462150,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735165463052,2.5481,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735165463350,21.10466146,196.42,196.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165463657,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735165463852,2.5483,196.38,196.33,10.56617564]
["bitfinex-derivatives","SOLF0:USTF0",1735165465149,8.01737564,196.41,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165465356,2.5481,196.39,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165465555,3.1,196.42,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165465761,2.5478,196.42,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165466260,2.5478,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735165467261,2.5472,196.46,196.39,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165468063,2.5474,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735165468465,2.5474,196.44,196.39,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165468665,2.5476,196.43,196.39,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165468854,8.01737564,196.45,196.38,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735165469059,8.01737564,196.43,196.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165469260,8.01737564,196.43,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165469461,2.5479,196.41,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165469759,8.01737564,196.43,196.35,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165469962,8.01737564,196.43,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735165470163,2.5482,196.38,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735165471257,8.01737564,196.41,196.33,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165471459,3.1,196.4,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165471964,8.01737564,196.39,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165472465,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165472760,8.01737564,196.39,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165472967,2.5486,196.35,196.31,10.56647564]
["bitfinex-derivatives","SOLF0:USTF0",1735165474463,2.5486,196.35,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165478067,11.11737564,196.4,196.31,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165478274,2.5487,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735165478568,8.01737564,196.38,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165479469,2.5489,196.33,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165480063,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735165480268,2.549,196.32,196.28,13.80247564]
["bitfinex-derivatives","SOLF0:USTF0",1735165482167,8.01737564,196.35,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165482367,2.5492,196.31,196.26,10.56707564]
["bitfinex-derivatives","SOLF0:USTF0",1735165482877,2.5492,196.31,196.26,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165483080,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165486282,2.5492,196.31,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165493187,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165496188,3.1,196.34,196.26,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165496388,2.5493,196.3,196.26,10.56707564]
["bitfinex-derivatives","SOLF0:USTF0",1735165496987,2.5496,196.28,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165497186,2.5496,196.28,196.23,10.56737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165497485,2.5496,196.28,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165497881,2.5496,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165498081,2.5496,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165500585,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735165500791,2.5498,196.26,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165500987,3.1,196.28,196.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735165501185,3.1,196.28,196.21,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165501391,3.1,196.28,196.23,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165501789,3.1,196.32,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735165501990,11.11737564,196.32,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735165502191,2.5493,196.3,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735165502694,11.11737564,196.32,196.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735165502882,2.5494,196.29,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165503286,8.01737564,196.32,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165503489,11.11737564,196.32,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165504592,8.01737564,196.32,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165504793,11.11737564,196.34,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165505092,2.5491,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165505288,2.5491,196.32,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165505593,2.5491,196.32,196.26,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165506490,2.5491,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735165508997,8.01737564,196.34,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735165509190,2.5491,196.31,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735165510597,2.5491,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735165513002,8.01737564,196.32,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165513207,8.01737564,196.32,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165513500,2.5496,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735165513906,2.5496,196.28,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165514100,2.5496,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165518107,8.01737564,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165518409,2.5496,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735165519808,28.1379027,196.35,196.22,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165520007,3.1,196.34,196.24,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165520210,11.11737564,196.34,196.26,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165520602,2.549,196.33,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735165526919,2.549,196.32,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735165527416,49.30616033,196.38,196.28,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165527621,49.30616033,196.38,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165527622,2.5484,196.37,196.3,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165528417,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735165530820,2.5485,196.36,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735165533522,2.5484,196.37,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735165534125,51.85436033,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735165535817,8.01737564,196.43,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165537427,2.5479,196.41,196.34,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165537723,3.12,196.45,196.36,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165537926,8.01737564,196.44,196.36,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165538421,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735165548328,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735165548827,2.5473,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735165549025,8.01737564,196.48,196.4,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165549429,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735165553530,8.01737564,196.49,196.4,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165553734,2.547,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735165560138,2.547,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735165560341,8.01737564,196.5,196.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165560639,8.01737564,196.5,196.41,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165560829,8.01737564,196.48,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735165562137,2.5474,196.45,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735165566243,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735165567939,2.5474,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735165575849,2.5472,196.46,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735165581867,3.1,196.51,196.41,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165582263,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165583956,2.5468,196.49,196.41,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165584159,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165585855,8.01737564,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165585856,2.5469,196.48,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165587551,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735165588958,8.01737564,196.5,196.41,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165589152,2.5472,196.46,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735165596157,8.01737564,196.51,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735165596455,29.6621027,196.53,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165596755,2.5466,196.51,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165597560,9.54157564,196.53,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165597953,2.5469,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165598759,2.5469,196.48,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165599761,9.54157564,196.53,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165599959,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735165600154,2.5468,196.49,196.44,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165600359,9.54157564,196.53,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165601462,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165613570,2.5465,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735165618672,2.5465,196.51,196.45,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165618872,2.5469,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735165622666,2.5469,196.49,196.43,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165622973,2.5467,196.5,196.43,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165623167,2.5467,196.5,196.45,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165624475,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735165628873,2.5465,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735165640881,2.5466,196.51,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735165643183,8.01737564,196.54,196.45,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165643380,8.01737564,196.54,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165643381,2.5468,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735165658396,8.01737564,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735165658585,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735165680514,28.1379027,196.55,196.43,11.11737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165681518,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735165683316,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735165685922,2.5462,196.54,196.46,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165686117,2.5462,196.54,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735165688026,1.5371,196.57,196.48,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165688217,1.5371,196.57,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165688823,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165689525,2.5456,196.58,196.5,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165689823,2.5456,196.58,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165690422,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735165704023,8.01737564,196.6,196.52,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165704328,2.5456,196.59,196.52,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165704726,2.5456,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165705823,8.01737564,196.62,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165706020,2.5456,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735165720241,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735165720439,28.1379027,196.63,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165721042,7.03324124,196.64,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165721244,2.5451,196.63,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165726750,44.27826884,196.66,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165727055,2.5448,196.64,196.59,10.56277564]
["bitfinex-derivatives","SOLF0:USTF0",1735165730144,2.5448,196.64,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165731451,2.5448,196.64,196.59,10.56277564]
["bitfinex-derivatives","SOLF0:USTF0",1735165731651,2.5448,196.64,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165732449,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165735155,2.5448,196.64,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165735355,8.01737564,196.67,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165735356,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735165739866,4.6873,196.68,196.57,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165740165,12.70467564,196.68,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165741263,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165743172,4.6873,196.68,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165743472,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165744565,8.01737564,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735165744773,8.01737564,196.66,196.59,10.56287564]
["bitfinex-derivatives","SOLF0:USTF0",1735165744774,2.545,196.63,196.59,10.56287564]
["bitfinex-derivatives","SOLF0:USTF0",1735165748071,2.545,196.63,196.59,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165748269,2.545,196.63,196.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165748463,3.08,196.66,196.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735165748667,8.01737564,196.64,196.55,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165749674,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735165751075,2.545,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735165751771,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735165755970,2.545,196.63,196.58,10.56297564]
["bitfinex-derivatives","SOLF0:USTF0",1735165758974,28.1379027,196.66,196.58,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165759173,2.5448,196.64,196.58,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165759372,28.1379027,196.66,196.58,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165759873,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165762379,2.5448,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165766390,2.5447,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165769490,37.74257834,196.68,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165769790,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165778296,3.08,196.69,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165778496,2.5449,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165780197,36.15527834,196.7,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165780397,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165780893,3.08,196.69,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165781095,2.5448,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735165785895,2.5448,196.64,196.6,10.56267564]
["bitfinex-derivatives","SOLF0:USTF0",1735165800405,8.76310415,196.71,196.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165800606,8.01737564,196.7,196.62,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165801003,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735165802108,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735165807312,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735165812709,7.03324124,196.7,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735165813014,7.03324124,196.7,196.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165813710,9.57734124,196.7,196.64,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165814120,9.57734124,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735165814413,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735165817523,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735165818811,1.72986291,196.71,196.66,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165819012,4.27376291,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735165819222,24.18466146,196.76,196.68,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165819723,2.5437,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735165820327,21.10466146,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735165820520,28.1379027,196.77,196.7,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165821522,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735165822327,1.5109,196.78,196.72,10.56117564]
["bitfinex-derivatives","SOLF0:USTF0",1735165822328,2.5432,196.77,196.72,10.56117564]
["bitfinex-derivatives","SOLF0:USTF0",1735165823325,2.5432,196.77,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735165824323,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735165824924,2.5428,196.8,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165825227,11.09737564,196.82,196.69,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735165825526,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735165826426,2.5428,196.8,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735165826625,2.5428,196.8,196.69,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735165826825,2.5428,196.8,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165827026,2.5428,196.8,196.69,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735165827325,2.5428,196.8,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165827526,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735165830028,2.5428,196.8,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165830223,2.5428,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735165832335,2.5428,196.8,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165832336,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735165833034,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735165833937,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735165834433,2.5427,196.81,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735165834637,4.0796,196.83,196.74,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165834838,3.08,196.86,196.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165835045,11.09737564,196.86,196.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165835433,8.01737564,196.86,196.76,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165835738,2.5421,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735165838139,11.09737564,196.88,196.78,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165838335,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735165840043,3.08,196.86,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735165840241,2.5422,196.84,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735165840436,3.08,196.87,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735165840745,2.5423,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735165840938,30.6289053,196.94,196.78,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165841134,2.5424,196.84,196.76,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735165841336,8.01737564,196.86,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735165841740,4.654,196.91,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735165841941,8.01737564,196.86,196.77,10.56037564]
["bitfinex-derivatives","SOLF0:USTF0",1735165842136,8.01737564,196.86,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735165842337,8.01737564,196.8,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735165842545,8.01737564,196.78,196.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165842848,2.5439,196.72,196.64,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735165843046,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735165843246,4.7636,196.77,196.7,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165843445,3.1035,196.77,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735165843743,1.5327,196.77,196.72,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165843946,1.5327,196.77,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735165844143,1.5327,196.77,196.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165844340,1.5327,196.77,196.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735165844546,8.01737564,196.76,196.64,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735165844746,8.01737564,196.76,196.66,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165844943,2.5434,196.76,196.66,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165845143,1.5327,196.77,196.64,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735165845949,1.5327,196.77,196.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165846349,4.0759,196.77,196.69,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165846850,1.5327,196.77,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735165847753,1.5327,196.77,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735165847942,1.5327,196.77,196.71,10.56127564]
["bitfinex-derivatives","SOLF0:USTF0",1735165848142,11.09737564,196.79,196.71,10.56127564]
["bitfinex-derivatives","SOLF0:USTF0",1735165848349,28.1379027,196.85,196.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165848350,1.574,196.84,196.75,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165848550,31.2179027,196.85,196.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165848948,28.1379027,196.85,196.77,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165849153,28.1379027,196.85,196.79,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165849748,31.2179027,196.91,196.81,10.55997564]
["bitfinex-derivatives","SOLF0:USTF0",1735165850052,8.01737564,196.9,196.81,10.55997564]
["bitfinex-derivatives","SOLF0:USTF0",1735165850443,8.01737564,196.9,196.81,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165851250,5.0320026,196.94,196.85,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165851655,13.04937824,196.94,196.85,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165852153,5.0320026,196.94,196.85,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165852351,13.04937824,196.94,196.85,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165852551,13.04937824,196.94,196.85,10.55937564]
["bitfinex-derivatives","SOLF0:USTF0",1735165853747,2.4910026,196.94,196.87,10.55917564]
["bitfinex-derivatives","SOLF0:USTF0",1735165854155,2.4910026,196.94,196.89,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165854755,2.4910026,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735165855056,8.01737564,196.93,196.85,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735165856453,10.55847564,196.93,196.85,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735165859951,2.5411,196.93,196.85,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735165860157,12.59227564,196.99,196.9,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165860963,8.01737564,197.0,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735165861259,8.01737564,197.0,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735165861861,2.5401,197.01,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735165862256,8.01737564,197.0,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735165862660,2.5403,196.99,196.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165864359,8.01737564,197.0,196.92,8.01737564]
["bitfinex-derivatives","SOLF0:USTF0",1735165865064,2.5403,196.99,196.92,10.55847564]
["bitfinex-derivatives","SOLF0:USTF0",1735165865860,2.5403,196.99,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735165868665,2.5402,197.01,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735165869659,2.5402,197.01,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735165871965,1.588,197.05,196.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735165872269,2.5399,197.03,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735165873467,3.16,197.08,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165874069,2.5397,197.04,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735165874474,2.5397,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165874668,2.5397,197.04,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735165874868,2.5397,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165875269,2.5391,197.09,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165875473,2.5391,197.09,196.96,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735165875971,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735165877076,2.539,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735165880066,2.539,197.1,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735165880267,2.539,197.1,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165880776,2.539,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735165881574,2.539,197.1,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165881575,4.7185,197.15,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165881778,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735165884168,2.5388,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735165884374,1.5585,197.15,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165884580,2.5386,197.12,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165885176,2.5385,197.14,197.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165885368,3.58704374,197.17,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735165885573,3.2866,197.22,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735165885873,4.8378,197.22,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735165886069,2.5381,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165886268,2.5381,197.17,197.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165887979,7.9978,197.22,197.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165888279,7.9978,197.22,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165888977,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165889476,7.9978,197.22,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165890473,2.538,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165891977,2.538,197.17,197.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735165892179,2.538,197.17,197.09,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735165893079,22.31324124,197.29,197.09,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735165893284,3.12,197.28,197.1,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735165893474,1.6085,197.28,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735165893680,2.5378,197.19,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735165894481,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735165895677,3.12,197.26,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735165896278,1.5516,197.25,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735165896580,1.5516,197.25,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735165896782,1.5516,197.25,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165896982,2.5375,197.21,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165897182,2.5375,197.21,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735165897585,2.5375,197.21,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165897879,2.5374,197.22,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165899185,1.6085,197.28,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165899587,4.7079,197.3,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165899782,2.537,197.25,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735165899986,7.03324124,197.33,197.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165900290,22.72196146,197.34,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165900291,3.12,197.32,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165900490,2.5367,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735165901798,2.5366,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165902792,2.5366,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735165903092,3.12,197.33,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735165903387,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735165903983,2.5366,197.28,197.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165904288,4.7373,197.34,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165904791,7.90595364,197.28,197.18,11.02595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165905393,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735165906593,4.7373,197.34,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165906995,7.90595364,197.31,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165907190,4.7373,197.34,197.22,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165907387,7.90595364,197.31,197.22,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165908089,2.5368,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165908289,2.5368,197.27,197.22,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165908896,2.5368,197.27,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165909092,7.90595364,197.31,197.1,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735165909391,2.5369,197.26,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165910389,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735165911194,7.90595364,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735165911395,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735165914300,2.5367,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165914502,3.12,197.31,197.19,11.08705364]
["bitfinex-derivatives","SOLF0:USTF0",1735165914800,2.5366,197.28,197.19,11.08705364]
["bitfinex-derivatives","SOLF0:USTF0",1735165915400,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735165915600,2.5366,197.28,197.19,11.08705364]
["bitfinex-derivatives","SOLF0:USTF0",1735165916697,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165919899,2.5363,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735165920094,9.52325364,197.34,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735165920500,2.5363,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735165920898,2.5363,197.31,197.24,11.02595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165921597,2.5363,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735165922097,7.90595364,197.34,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735165922304,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735165928809,2.5363,197.3,197.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165929005,7.90595364,197.3,197.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1735165929211,7.90595364,197.3,197.21,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165929802,3.06,197.31,197.13,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735165930008,7.90595364,197.26,197.17,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165930310,2.5378,197.19,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735165931009,2.5378,197.19,197.13,10.44435364]
["bitfinex-derivatives","SOLF0:USTF0",1735165932612,7.90595364,197.2,197.09,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735165932912,2.5381,197.16,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165933308,7.90595364,197.18,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165934013,9.41555364,197.18,197.09,10.44495364]
["bitfinex-derivatives","SOLF0:USTF0",1735165935304,9.41555364,197.18,197.08,9.48685364]
["bitfinex-derivatives","SOLF0:USTF0",1735165935507,7.90595364,197.14,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735165935811,7.90595364,197.14,197.06,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165936011,7.90595364,197.12,197.02,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735165936212,7.90595364,197.1,197.03,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165936912,7.90595364,197.1,196.98,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735165937212,7.90595364,197.08,197.0,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165938015,7.90595364,197.06,196.97,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165938413,2.5398,197.03,196.97,10.44655364]
["bitfinex-derivatives","SOLF0:USTF0",1735165939523,2.5399,197.02,196.97,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165953739,2.5399,197.02,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165954034,2.5398,197.04,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165954243,7.90595364,197.07,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165954539,3.08,197.09,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165955242,2.5394,197.06,197.01,10.44585364]
["bitfinex-derivatives","SOLF0:USTF0",1735165959037,2.5393,197.08,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165959343,1.5621,197.11,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165959732,2.5387,197.12,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165959937,3.08,197.15,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165960245,2.5386,197.13,197.07,10.44515364]
["bitfinex-derivatives","SOLF0:USTF0",1735165960444,3.08,197.15,197.07,10.44515364]
["bitfinex-derivatives","SOLF0:USTF0",1735165960642,3.08,197.15,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165960843,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735165961347,2.5386,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735165961644,2.5387,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735165962543,2.5387,197.12,197.07,10.44525364]
["bitfinex-derivatives","SOLF0:USTF0",1735165963342,2.5388,197.11,197.07,10.44525364]
["bitfinex-derivatives","SOLF0:USTF0",1735165963542,2.5388,197.11,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165964541,2.5388,197.11,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165964743,2.5384,197.14,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165965342,2.5385,197.13,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165966242,7.81,197.18,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165966440,2.5383,197.15,197.09,10.44495364]
["bitfinex-derivatives","SOLF0:USTF0",1735165966837,7.81,197.18,197.09,10.44495364]
["bitfinex-derivatives","SOLF0:USTF0",1735165967247,7.81,197.18,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165968145,7.81,197.18,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735165968442,2.5386,197.13,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165968941,2.5386,197.13,197.08,10.44505364]
["bitfinex-derivatives","SOLF0:USTF0",1735165969449,2.5386,197.12,197.08,10.44505364]
["bitfinex-derivatives","SOLF0:USTF0",1735165969847,2.5386,197.12,197.08,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165971443,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735165971746,7.90595364,197.16,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165971941,7.90595364,197.16,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165972339,7.90595364,197.17,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165973043,3.08,197.2,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165973243,7.90595364,197.19,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165973647,2.5381,197.16,197.09,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165973840,3.08,197.21,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165974144,10.98595364,197.21,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165974645,7.90595364,197.21,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165975148,4.9434,197.25,197.13,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165975347,7.90595364,197.24,197.15,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165975941,9.55875364,197.25,197.15,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165976544,9.55875364,197.25,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735165976949,1.6528,197.25,197.15,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165977248,2.5373,197.22,197.17,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165977548,3.08,197.29,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165977748,10.98595364,197.29,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165978049,3.08,197.29,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165978743,2.537,197.26,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735165979549,2.537,197.26,197.21,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165979846,2.537,197.26,197.21,10.44335364]
["bitfinex-derivatives","SOLF0:USTF0",1735165980050,3.32806822,197.35,197.21,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165980251,7.90595364,197.29,197.19,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735165980450,7.90595364,197.29,197.19,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735165980645,3.08,197.31,197.2,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165980852,7.90595364,197.29,197.2,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165981246,10.98595364,197.31,197.2,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165981441,10.98595364,197.31,197.22,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165982250,2.5368,197.27,197.22,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165984153,2.5365,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735165984350,2.5365,197.29,197.22,11.04595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165985244,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735165985952,2.5365,197.29,197.22,13.58325364]
["bitfinex-derivatives","SOLF0:USTF0",1735165986352,2.5365,197.29,197.22,11.04595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165987653,2.5365,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165989455,7.90595364,197.32,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165989657,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735165990251,2.5367,197.27,197.22,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735165990457,7.90595364,197.3,197.19,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735165990658,7.90595364,197.3,197.19,9.45985364]
["bitfinex-derivatives","SOLF0:USTF0",1735165990855,2.5372,197.23,197.19,9.45985364]
["bitfinex-derivatives","SOLF0:USTF0",1735165991057,2.5372,197.23,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165991358,2.5374,197.22,197.17,9.46715364]
["bitfinex-derivatives","SOLF0:USTF0",1735165993261,7.90595364,197.26,197.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735165993561,2.5376,197.2,197.16,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165993759,7.90595364,197.24,197.16,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165993963,7.90595364,197.22,197.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735165994163,7.90595364,197.22,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165994664,7.90595364,197.24,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165994859,7.90595364,197.22,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735165995058,7.90595364,197.22,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165995858,2.538,197.17,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165996059,7.90595364,197.22,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165996259,7.90595364,197.2,197.12,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165997554,7.90595364,197.2,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165997758,2.5384,197.14,197.1,10.44475364]
["bitfinex-derivatives","SOLF0:USTF0",1735165998063,7.90595364,197.2,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735165998560,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735165998764,7.90595364,197.18,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166001568,2.5385,197.14,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166003268,7.90595364,197.18,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166003466,2.5387,197.12,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166004766,2.5387,197.12,197.08,9.49945364]
["bitfinex-derivatives","SOLF0:USTF0",1735166006968,28.1379027,197.24,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166006969,2.5383,197.15,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166007170,7.90595364,197.2,197.12,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166007564,7.90595364,197.2,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166008567,2.5381,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735166011468,2.5381,197.16,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166011672,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735166013167,2.5378,197.19,197.14,10.44435364]
["bitfinex-derivatives","SOLF0:USTF0",1735166013475,7.90595364,197.22,197.14,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166013867,2.5379,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735166014568,7.90595364,197.2,197.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735166014768,7.90595364,197.2,197.1,11.04595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166015170,2.5382,197.16,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166017575,7.90595364,197.2,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166018474,2.5382,197.16,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166020179,7.90595364,197.2,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166020374,2.5383,197.15,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166021279,11.02595364,197.16,196.96,12.15728]
["bitfinex-derivatives","SOLF0:USTF0",1735166021475,7.90595364,197.14,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166022881,7.90595364,197.14,197.05,10.44545364]
["bitfinex-derivatives","SOLF0:USTF0",1735166023274,7.90595364,197.12,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166024476,2.5392,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735166025572,2.5393,197.07,197.03,10.44575364]
["bitfinex-derivatives","SOLF0:USTF0",1735166025775,7.90595364,197.1,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166026181,11.02595364,197.1,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166026384,7.90595364,197.08,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166026784,2.5398,197.03,196.99,10.44625364]
["bitfinex-derivatives","SOLF0:USTF0",1735166027680,1.6309,197.09,196.99,10.44625364]
["bitfinex-derivatives","SOLF0:USTF0",1735166027881,7.90595364,197.07,196.99,10.44625364]
["bitfinex-derivatives","SOLF0:USTF0",1735166029583,2.5398,197.03,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166029789,7.90595364,197.05,196.96,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166030089,2.5402,197.0,196.96,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166030479,7.90595364,197.03,196.96,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166031084,7.90595364,197.03,196.94,10.44685364]
["bitfinex-derivatives","SOLF0:USTF0",1735166031283,2.5403,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166031484,2.5403,197.0,196.94,10.44685364]
["bitfinex-derivatives","SOLF0:USTF0",1735166033088,7.90595364,197.01,196.92,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735166033489,2.5408,196.96,196.92,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735166034783,7.90595364,196.99,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166034986,2.5408,196.96,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166035188,7.90595364,196.99,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166035691,7.90595364,196.99,196.89,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166035889,3.12,196.98,196.89,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166036186,3.12,196.98,196.87,37.35612102]
["bitfinex-derivatives","SOLF0:USTF0",1735166036392,7.90595364,196.93,196.83,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735166036587,7.90595364,196.93,196.84,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166036988,7.90595364,196.93,196.86,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166037488,7.90595364,196.93,196.84,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166038487,2.5415,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735166042490,2.5415,196.9,196.86,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166042687,3.12,196.92,196.86,10.44795364]
["bitfinex-derivatives","SOLF0:USTF0",1735166042894,5.6811,196.94,196.86,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166043091,3.14,196.94,196.86,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166043291,3.14,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166043791,3.14,196.94,196.86,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166044095,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735166044397,11.04595364,196.94,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166044597,2.5412,196.93,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166044893,2.5412,196.93,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166045297,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166045692,2.5413,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166047494,2.5414,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735166047698,7.90595364,196.94,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166048197,2.5412,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166049196,2.5412,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166049492,2.5412,196.92,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166049693,2.5412,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735166053299,7.90595364,196.94,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166053499,2.5415,196.9,196.85,10.44795364]
["bitfinex-derivatives","SOLF0:USTF0",1735166054696,7.90595364,196.94,196.85,10.44795364]
["bitfinex-derivatives","SOLF0:USTF0",1735166054900,2.5415,196.9,196.85,10.44795364]
["bitfinex-derivatives","SOLF0:USTF0",1735166056906,2.5413,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735166057603,11.06595364,196.95,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735166057806,11.06595364,196.95,196.85,10.44795364]
["bitfinex-derivatives","SOLF0:USTF0",1735166058304,11.06595364,196.95,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166058508,2.5415,196.9,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735166062106,2.5413,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735166062309,2.5413,196.92,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166062506,2.5407,196.96,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166062708,3.16,196.97,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166062909,7.03324124,196.98,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166063205,7.03324124,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166064105,9.57374124,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166064309,2.5405,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166064996,2.5405,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166065609,7.90595364,197.0,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166065810,2.5406,196.97,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166066902,7.90595364,197.0,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166067207,2.5407,196.96,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166068507,2.5407,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735166069106,2.5406,196.98,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735166069701,2.5406,196.97,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166071404,137.46637811,197.08,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166071609,7.90595364,197.03,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166072406,2.5404,196.99,196.93,10.44695364]
["bitfinex-derivatives","SOLF0:USTF0",1735166073713,5.05288819,197.04,196.93,10.44695364]
["bitfinex-derivatives","SOLF0:USTF0",1735166073714,2.5405,196.98,196.93,10.44695364]
["bitfinex-derivatives","SOLF0:USTF0",1735166077124,7.90595364,197.01,196.93,10.44695364]
["bitfinex-derivatives","SOLF0:USTF0",1735166077330,2.5406,196.97,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166077929,7.90595364,197.01,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166078130,2.5404,196.99,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166078325,7.90595364,197.01,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166079028,2.5405,196.98,196.93,10.44695364]
["bitfinex-derivatives","SOLF0:USTF0",1735166084334,2.5407,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166084536,2.5407,196.96,196.92,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166085938,7.90595364,197.01,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166086139,2.5409,196.95,196.91,10.44725364]
["bitfinex-derivatives","SOLF0:USTF0",1735166086330,7.90595364,196.99,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166086939,2.5411,196.93,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166087140,2.5411,196.93,196.89,10.44745364]
["bitfinex-derivatives","SOLF0:USTF0",1735166091334,2.541,196.94,196.89,10.44745364]
["bitfinex-derivatives","SOLF0:USTF0",1735166095945,2.541,196.94,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166096141,3.18,196.97,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166096344,3.18,197.0,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166097548,2.5405,196.98,196.93,10.44705364]
["bitfinex-derivatives","SOLF0:USTF0",1735166101953,2.5403,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735166103752,3.18,197.02,196.95,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166104054,28.1379027,197.05,196.97,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166104252,28.1379027,197.05,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166104552,2.5397,197.04,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166104951,7.03324124,197.07,196.99,7.86411764]
["bitfinex-derivatives","SOLF0:USTF0",1735166105152,2.5395,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735166108448,2.5395,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735166112853,2.5392,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735166113154,21.10466146,197.14,197.03,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166113460,14.93919488,197.13,197.03,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166113659,2.5387,197.12,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735166114157,2.5387,197.12,197.03,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166115056,29.7635027,197.17,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166115257,2.5385,197.14,197.05,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166115459,2.5385,197.14,197.05,9.51145364]
["bitfinex-derivatives","SOLF0:USTF0",1735166115654,1.6256,197.17,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166115857,2.5382,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166116154,9.53155364,197.17,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735166117156,1.6357,197.22,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735166117356,7.90595364,197.2,197.11,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166117660,7.90595364,197.23,197.13,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166118055,7.90595364,197.23,197.15,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166118658,7.03324124,197.24,197.17,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166119057,10.44295364,197.25,197.17,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166120457,10.44295364,197.25,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735166120656,10.44265364,197.27,197.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166121059,10.44265364,197.27,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735166121763,2.5367,197.27,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735166122058,7.90595364,197.27,197.17,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735166122258,7.90595364,197.25,197.17,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735166123565,2.5372,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735166123759,7.90595364,197.25,197.17,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735166123968,2.5377,197.2,197.14,10.44425364]
["bitfinex-derivatives","SOLF0:USTF0",1735166124163,7.90595364,197.23,197.14,10.44425364]
["bitfinex-derivatives","SOLF0:USTF0",1735166124359,11.02595364,197.23,197.14,10.44425364]
["bitfinex-derivatives","SOLF0:USTF0",1735166124563,2.5377,197.2,197.14,10.44425364]
["bitfinex-derivatives","SOLF0:USTF0",1735166125161,2.5377,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735166131970,2.5377,197.2,197.16,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166134278,2.5377,197.2,197.16,10.44405364]
["bitfinex-derivatives","SOLF0:USTF0",1735166134678,2.5372,197.23,197.18,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166136475,2.5372,197.23,197.18,10.44375364]
["bitfinex-derivatives","SOLF0:USTF0",1735166142076,7.90595364,197.25,197.15,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735166142281,7.90595364,197.25,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735166142882,2.5378,197.19,197.15,10.44415364]
["bitfinex-derivatives","SOLF0:USTF0",1735166143285,7.90595364,197.23,197.06,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735166143483,2.5381,197.17,197.13,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166143878,7.90595364,197.21,197.12,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166144484,2.5378,197.19,197.12,10.44455364]
["bitfinex-derivatives","SOLF0:USTF0",1735166144783,11.04595364,197.21,197.12,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166144987,7.90595364,197.19,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166145585,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735166145888,2.5383,197.15,197.1,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166146284,7.90595364,197.17,197.06,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735166146586,7.90595364,197.15,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166146781,2.5387,197.12,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166147787,11.04595364,197.15,197.07,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166148290,2.5391,197.09,197.04,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166148492,2.5391,197.09,197.04,10.44555364]
["bitfinex-derivatives","SOLF0:USTF0",1735166148681,7.90595364,197.11,196.92,12.15838]
["bitfinex-derivatives","SOLF0:USTF0",1735166148881,7.90595364,197.11,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166149084,7.90595364,197.11,197.01,10.44595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166149786,7.90595364,197.09,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166149988,2.5396,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735166150492,7.90595364,197.05,196.93,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735166150690,7.90595364,197.05,196.97,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166151388,3.1824,197.07,196.95,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166151389,7.90595364,197.03,196.95,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166152482,2.5404,196.99,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166152686,7.90595364,197.01,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166152992,7.90595364,197.01,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166153588,2.5405,196.98,196.91,10.44715364]
["bitfinex-derivatives","SOLF0:USTF0",1735166153789,7.90595364,197.01,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166153990,7.90595364,196.99,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166154290,2.5407,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166156593,7.90595364,196.99,196.87,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735166156594,7.90595364,196.97,196.87,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735166156790,7.90595364,196.95,196.87,13.64775364]
["bitfinex-derivatives","SOLF0:USTF0",1735166156994,1.5132,197.06,196.87,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735166157194,7.90595364,196.96,196.87,11.10605364]
["bitfinex-derivatives","SOLF0:USTF0",1735166158396,2.541,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735166160600,3.16,196.97,196.87,11.10605364]
["bitfinex-derivatives","SOLF0:USTF0",1735166160800,2.5406,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735166161299,3.16,196.99,196.91,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166161500,3.16,196.99,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166162499,2.5404,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735166163302,2.5402,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735166163900,2.5402,197.0,196.93,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166164097,2.5401,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735166165208,10.44575364,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735166168100,7.90595364,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735166168405,2.54,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735166170708,2.5398,197.04,196.95,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166170912,2.5398,197.04,196.97,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166171507,2.5395,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735166173706,1.6469,197.09,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735166174011,7.90595364,197.08,196.99,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166175501,2.5395,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735166178712,2.5395,197.06,196.99,10.44615364]
["bitfinex-derivatives","SOLF0:USTF0",1735166180414,7.90595364,197.08,196.99,10.44615364]
["bitfinex-derivatives","SOLF0:USTF0",1735166180612,2.5396,197.05,196.99,10.44615364]
["bitfinex-derivatives","SOLF0:USTF0",1735166182017,2.5394,197.07,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166182219,7.90595364,197.11,197.01,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166182819,7.90595364,197.11,197.03,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166183021,2.5393,197.07,197.03,10.44575364]
["bitfinex-derivatives","SOLF0:USTF0",1735166186916,7.90595364,197.08,196.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735166187220,7.90595364,197.08,196.96,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735166187423,7.90595364,197.06,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166188434,2.5401,197.01,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166192735,2.54,197.02,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166197739,2.5401,197.01,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166197938,11.04595364,197.06,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166198439,2.5397,197.04,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166198640,11.04595364,197.06,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166200444,2.5401,197.01,196.98,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166203337,2.5403,196.99,196.96,10.93895364]
["bitfinex-derivatives","SOLF0:USTF0",1735166203738,7.90595364,197.0,196.87,28.30392002]
["bitfinex-derivatives","SOLF0:USTF0",1735166203940,7.90595364,196.98,196.9,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166204443,3.16,197.0,196.86,59.80764005]
["bitfinex-derivatives","SOLF0:USTF0",1735166204444,7.90595364,196.96,196.88,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166204946,2.5414,196.91,196.88,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166209548,2.541,196.94,196.88,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166209848,2.541,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735166212950,2.5413,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735166213150,2.5413,196.92,196.87,10.44775364]
["bitfinex-derivatives","SOLF0:USTF0",1735166219553,2.5414,196.91,196.86,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735166219756,2.5414,196.91,196.87,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166220559,7.90595364,196.96,196.87,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166220756,7.90595364,196.94,196.87,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166221158,2.5418,196.88,196.84,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735166221359,2.5418,196.88,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166222963,2.5418,196.88,196.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735166223158,2.5418,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735166223359,2.5418,196.88,196.84,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166226064,3.1,196.91,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735166226262,7.90595364,196.9,196.82,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166227069,2.5418,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735166227368,7.90595364,196.9,196.82,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166227765,4.6568,196.91,196.69,12.16428]
["bitfinex-derivatives","SOLF0:USTF0",1735166227766,7.90595364,196.88,196.69,12.16428]
["bitfinex-derivatives","SOLF0:USTF0",1735166228068,7.90595364,196.88,196.79,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166228668,2.5425,196.83,196.79,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166231371,2.5425,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735166231971,2.5427,196.81,196.75,10.44925364]
["bitfinex-derivatives","SOLF0:USTF0",1735166232171,7.90595364,196.83,196.75,10.44925364]
["bitfinex-derivatives","SOLF0:USTF0",1735166233069,2.5428,196.8,196.75,10.44925364]
["bitfinex-derivatives","SOLF0:USTF0",1735166233267,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735166233568,2.5429,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735166234971,2.5432,196.77,196.72,10.44965364]
["bitfinex-derivatives","SOLF0:USTF0",1735166235175,2.5432,196.77,196.72,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166235378,11.00595364,196.79,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166235576,2.5436,196.74,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166236170,7.90595364,196.77,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166236369,2.5437,196.73,196.68,10.45025364]
["bitfinex-derivatives","SOLF0:USTF0",1735166237171,2.544,196.71,196.66,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166237778,11.00595364,196.73,196.64,11.03735364]
["bitfinex-derivatives","SOLF0:USTF0",1735166238081,7.90595364,196.71,196.62,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166238468,2.5444,196.67,196.62,10.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1735166239576,2.5443,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166240074,7.90595364,196.69,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166240278,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166241174,2.5446,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166241370,2.5446,196.66,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166242575,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166243074,7.90595364,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166243279,3.1,196.67,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166243280,7.90595364,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166245179,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166248379,10.45095364,196.63,196.56,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166248574,10.45095364,196.63,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735166249181,10.45095364,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166257587,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735166258191,7.90595364,196.63,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166258491,7.90595364,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735166259492,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735166259893,7.90595364,196.61,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166260093,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166261192,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735166261389,7.90595364,196.59,196.52,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166262389,2.5458,196.57,196.52,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166262596,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735166264392,2.5459,196.56,196.5,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166265397,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166268200,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166269094,4.8774,196.66,196.54,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166269398,7.90595364,196.63,196.54,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166269596,7.90595364,196.61,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735166270289,7.90595364,196.61,196.52,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166270491,7.90595364,196.61,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166271499,2.5455,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166273198,2.5455,196.59,196.52,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166273398,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735166276401,2.5459,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735166278295,3.08,196.58,196.49,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166278503,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735166279802,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166281408,3.08,196.58,196.49,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166281602,7.90595364,196.57,196.49,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166282008,7.90595364,196.57,196.44,41.73188566]
["bitfinex-derivatives","SOLF0:USTF0",1735166282208,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735166282402,7.90595364,196.57,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735166283406,2.5463,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735166284010,2.5464,196.52,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735166287109,3.08,196.52,196.38,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735166287304,7.90595364,196.51,196.43,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166288304,2.547,196.48,196.43,10.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1735166288505,7.90595364,196.51,196.43,10.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1735166288810,2.5471,196.47,196.43,10.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1735166290207,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735166290910,2.5469,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735166292209,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166293113,7.90595364,196.51,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166293308,2.547,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735166294906,3.08,196.52,196.41,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166295111,2.5469,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166299314,10.45285364,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166300411,2.5469,196.48,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166304618,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166305218,2.5471,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166311525,2.5471,196.47,196.41,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166311725,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735166315728,7.90595364,196.53,196.43,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166315920,28.1379027,196.54,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166316129,3.08,196.53,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166316326,2.5465,196.52,196.42,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1735166316523,2.5465,196.52,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166317131,2.5465,196.52,196.42,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1735166317429,2.5465,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735166321532,2.5465,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735166323331,2.5465,196.51,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166323532,2.5465,196.51,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166323834,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166325235,3.08,196.54,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166325435,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166330340,2.5467,196.5,196.42,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1735166330640,2.5467,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735166346553,2.5465,196.52,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166346749,28.1379027,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166347256,59.35909724,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166347257,31.2179027,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166347455,31.2179027,196.56,196.48,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166347653,28.1379027,196.56,196.5,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166347952,28.1379027,196.56,196.42,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1735166347953,30.6838027,196.56,196.52,10.45225364]
["bitfinex-derivatives","SOLF0:USTF0",1735166348451,28.1379027,196.56,196.52,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166348655,28.1379027,196.56,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166348851,68.9615392,196.57,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166348852,7.03324124,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735166349050,7.03324124,196.58,196.54,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166349254,7.03324124,196.58,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735166350157,4.61326607,196.6,196.56,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166350350,2.5455,196.6,196.56,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166350854,4.592,196.63,196.56,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166351047,2.5452,196.61,196.56,10.45175364]
["bitfinex-derivatives","SOLF0:USTF0",1735166351654,4.592,196.63,196.56,10.45175364]
["bitfinex-derivatives","SOLF0:USTF0",1735166351855,2.5454,196.6,196.56,10.45175364]
["bitfinex-derivatives","SOLF0:USTF0",1735166352452,2.545,196.63,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166353356,3.08,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166353552,5.6248,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166353752,2.5448,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166354053,2.5448,196.64,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166354647,1.5937,196.68,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166354853,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166358460,4.6737,196.68,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166358461,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166359462,2.5446,196.66,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166359656,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166359964,2.5446,196.66,196.62,10.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1735166364958,2.5446,196.66,196.62,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166365963,2.5447,196.65,196.62,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166371464,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166371663,50.87970848,196.74,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166371871,10.98595364,196.73,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166372072,10.98595364,196.73,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735166372666,3.08,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735166373074,2.5443,196.68,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735166373371,21.10466146,196.79,196.66,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166373569,3.08,196.77,196.71,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166374568,2.5434,196.76,196.71,10.44975364]
["bitfinex-derivatives","SOLF0:USTF0",1735166379073,2.5434,196.76,196.73,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166379369,4.2135,196.79,196.73,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166379673,1.6705,196.79,196.73,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166379873,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735166385077,2.5429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166386571,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166389479,10.98595364,196.81,196.73,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166389678,2.543,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735166394185,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735166395081,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735166395285,2.5434,196.76,196.72,10.44975364]
["bitfinex-derivatives","SOLF0:USTF0",1735166398289,2.5438,196.73,196.69,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166398891,2.5438,196.73,196.64,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1735166399090,2.5438,196.73,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166399286,3.08,196.77,196.64,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1735166399491,2.5438,196.73,196.69,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166400187,3.08,196.77,196.64,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1735166400389,4.6775,196.77,196.64,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735166400589,12.58345364,196.77,196.64,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735166400786,2.5434,196.75,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166401290,4.6775,196.77,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166402594,2.5436,196.74,196.7,10.44995364]
["bitfinex-derivatives","SOLF0:USTF0",1735166405594,2.5437,196.73,196.7,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166406285,1.5975,196.77,196.64,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735166406485,2.5441,196.7,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166410898,3.08,196.73,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166411090,2.5439,196.71,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166421305,2.5439,196.72,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166421505,3.08,196.73,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166422504,2.544,196.71,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166427729,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166427928,2.544,196.71,196.67,10.45035364]
["bitfinex-derivatives","SOLF0:USTF0",1735166429715,2.544,196.71,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166431118,2.544,196.71,196.68,10.45025364]
["bitfinex-derivatives","SOLF0:USTF0",1735166432419,2.5441,196.7,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166432616,2.5441,196.7,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166433018,2.5442,196.69,196.65,10.45055364]
["bitfinex-derivatives","SOLF0:USTF0",1735166433323,2.5442,196.69,196.65,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166433516,3.08,196.73,196.65,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166433713,2.5441,196.7,196.66,10.45045364]
["bitfinex-derivatives","SOLF0:USTF0",1735166435119,7.90595364,196.71,196.57,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735166435423,1.5872,196.7,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166436121,2.5448,196.65,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166436715,2.5448,196.65,196.61,10.45115364]
["bitfinex-derivatives","SOLF0:USTF0",1735166436920,2.5448,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166437119,2.5448,196.64,196.57,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735166437323,2.5448,196.64,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166437720,2.5447,196.65,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166438824,2.5447,196.65,196.61,10.45115364]
["bitfinex-derivatives","SOLF0:USTF0",1735166444530,2.5449,196.64,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166445733,3.08,196.66,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166446028,2.5451,196.63,196.59,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166446830,2.5451,196.63,196.59,10.45135364]
["bitfinex-derivatives","SOLF0:USTF0",1735166455337,5.6247,196.65,196.61,10.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1735166455836,3.08,196.65,196.61,10.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1735166456535,3.08,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166456736,2.5449,196.64,196.6,10.45125364]
["bitfinex-derivatives","SOLF0:USTF0",1735166460141,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166460335,2.5449,196.64,196.6,10.45125364]
["bitfinex-derivatives","SOLF0:USTF0",1735166461939,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166462145,2.5449,196.64,196.6,10.45125364]
["bitfinex-derivatives","SOLF0:USTF0",1735166464946,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166465141,2.5449,196.64,196.6,10.45125364]
["bitfinex-derivatives","SOLF0:USTF0",1735166470850,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166471050,2.5449,196.64,196.6,10.45125364]
["bitfinex-derivatives","SOLF0:USTF0",1735166472851,30.92058672,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166473254,28.37618672,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166473451,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166475754,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166476346,10.98595364,196.69,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166476655,2.5447,196.65,196.55,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735166476844,2.5447,196.65,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166477455,2.5447,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166477651,2.5447,196.65,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166478551,2.5447,196.65,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166483059,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166484160,2.5449,196.64,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166484758,2.5449,196.64,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166484960,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166486758,3.08,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166486953,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166493164,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166493357,2.5454,196.6,196.55,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735166493761,2.5454,196.6,196.55,11.12615364]
["bitfinex-derivatives","SOLF0:USTF0",1735166493965,7.90595364,196.62,196.55,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1735166494163,7.90595364,196.62,196.54,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166494368,7.90595364,196.62,196.5,8.60022616]
["bitfinex-derivatives","SOLF0:USTF0",1735166494670,2.5456,196.58,196.53,10.45215364]
["bitfinex-derivatives","SOLF0:USTF0",1735166494964,3.08,196.58,196.5,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735166495167,2.546,196.56,196.51,10.45235364]
["bitfinex-derivatives","SOLF0:USTF0",1735166495365,10.98595364,196.58,196.51,10.45235364]
["bitfinex-derivatives","SOLF0:USTF0",1735166496570,10.98595364,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166496571,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166500182,2.546,196.55,196.5,9.41985364]
["bitfinex-derivatives","SOLF0:USTF0",1735166500383,2.546,196.55,196.5,11.96645364]
["bitfinex-derivatives","SOLF0:USTF0",1735166503184,2.546,196.55,196.5,11.96635364]
["bitfinex-derivatives","SOLF0:USTF0",1735166503685,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166504082,3.08,196.58,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166504285,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166510893,2.546,196.55,196.5,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735166511085,2.546,196.55,196.5,11.96645364]
["bitfinex-derivatives","SOLF0:USTF0",1735166511593,2.5462,196.54,196.5,10.45255364]
["bitfinex-derivatives","SOLF0:USTF0",1735166513090,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735166515994,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735166517201,2.546,196.55,196.51,10.45245364]
["bitfinex-derivatives","SOLF0:USTF0",1735166517395,5.6258,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735166517594,28.37618672,196.65,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166517789,10.98595364,196.64,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166518093,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166518692,18.08000032,196.64,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166518902,2.545,196.63,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166519703,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166520004,2.545,196.63,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166521493,2.5451,196.62,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735166525299,3.08,196.64,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166525503,5.6249,196.64,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166526598,5.6249,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166527302,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166527500,5.6249,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166532401,5.6249,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166534002,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166534203,5.6249,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166549611,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166549811,5.6249,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166556519,5.6249,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735166564523,7.90595364,196.61,196.46,141.72652329]
["bitfinex-derivatives","SOLF0:USTF0",1735166564728,7.90595364,196.56,196.46,141.72652329]
["bitfinex-derivatives","SOLF0:USTF0",1735166564917,10.98595364,196.56,196.48,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166565122,2.5461,196.55,196.5,30.89190465]
["bitfinex-derivatives","SOLF0:USTF0",1735166565322,10.98595364,196.56,196.5,28.34530465]
["bitfinex-derivatives","SOLF0:USTF0",1735166565517,7.90595364,196.54,196.45,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735166565726,2.5465,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166569328,2.5465,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166583332,7.90595364,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166583529,2.5465,196.51,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166587038,7.90595364,196.52,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166587236,2.5467,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166588637,10.45265364,196.5,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166590037,7.90595364,196.5,196.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735166590243,2.5474,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735166592041,2.5474,196.44,196.39,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735166592839,7.90595364,196.41,196.25,7.08632616]
["bitfinex-derivatives","SOLF0:USTF0",1735166593041,7.90595364,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735166593236,7.90595364,196.39,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735166593443,7.90595364,196.39,196.33,9.42925364]
["bitfinex-derivatives","SOLF0:USTF0",1735166594344,7.90595364,196.39,196.33,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735166594643,7.90595364,196.37,196.33,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735166594943,7.90595364,196.37,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735166595738,7.90595364,196.37,196.33,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735166595935,7.90595364,196.37,196.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1735166596644,7.90595364,196.35,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735166597246,10.45425364,196.37,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735166599748,7.90595364,196.35,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735166600541,7.90595364,196.35,196.28,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735166600747,10.98595364,196.35,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735166600946,7.90595364,196.33,196.31,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735166602747,13.53455364,196.35,196.27,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735166602951,7.90595364,196.33,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166604551,7.90595364,196.32,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166606749,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735166607052,7.90595364,196.3,196.24,9.57435364]
["bitfinex-derivatives","SOLF0:USTF0",1735166607760,7.90595364,196.3,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735166608047,2.5494,196.29,196.19,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735166608249,7.90595364,196.28,196.2,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166608453,10.45555364,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735166608655,7.90595364,196.28,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735166609560,2.5496,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735166611260,7.90595364,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735166612658,7.90595364,196.26,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166639782,2.5496,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166639992,7.90595364,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166640684,7.90595364,196.25,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166640881,7.90595364,196.25,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735166645193,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735166645386,10.45575364,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735166650098,10.45575364,196.26,196.16,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735166650296,10.45575364,196.26,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735166653094,2.5499,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735166660707,10.45585364,196.25,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735166665514,2.5498,196.26,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735166665712,2.5498,196.26,196.17,9.51815364]
["bitfinex-derivatives","SOLF0:USTF0",1735166667119,3.08,196.27,196.17,9.51815364]
["bitfinex-derivatives","SOLF0:USTF0",1735166667311,10.98595364,196.27,196.17,9.51815364]
["bitfinex-derivatives","SOLF0:USTF0",1735166667713,5.6296,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166667913,13.53555364,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166668814,5.6296,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166669016,13.53555364,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166670419,5.6296,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166670819,13.53555364,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166673417,5.6296,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166673617,13.53555364,196.27,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735166674218,3.08,196.28,196.17,9.51815364]
["bitfinex-derivatives","SOLF0:USTF0",1735166674420,2.5495,196.29,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735166674625,7.90595364,196.28,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735166674826,7.90595364,196.28,196.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166675017,7.90595364,196.28,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735166675417,3.08,196.29,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735166675619,7.90595364,196.28,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735166676124,7.90595364,196.28,196.19,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166676125,2.5491,196.32,196.21,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166676318,3.08,196.32,196.21,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166676520,7.90595364,196.31,196.22,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735166677223,7.90595364,196.31,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735166681534,3.08,196.32,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735166681733,7.90595364,196.33,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166685935,7.90595364,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166686434,5.6287,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166686634,7.90595364,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735166686835,2.5487,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735166687037,3.08,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735166687237,10.98595364,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735166688236,7.90595364,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735166688433,7.90595364,196.35,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735166689033,7.90595364,196.36,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735166690136,2.0701237,196.37,196.28,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735166690337,7.90595364,196.36,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166690636,7.90595364,196.37,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166691934,5.6281,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166692135,7.90595364,196.37,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166692837,7.90595364,196.37,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735166693042,7.90595364,196.35,196.28,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735166693639,5.6281,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166693834,7.90595364,196.36,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166694430,5.6281,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166694634,7.90595364,196.37,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166698639,7.90595364,196.37,196.28,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735166700136,7.90595364,196.37,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735166700338,3.08,196.39,196.28,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735166700639,10.98595364,196.39,196.31,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166702533,10.98595364,196.39,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735166704237,7.90595364,196.39,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735166706241,3.08,196.42,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735166706441,7.90595364,196.41,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735166712043,7.90595364,196.41,196.33,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166712243,7.90595364,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735166712546,5.6276,196.43,196.33,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166712743,7.90595364,196.41,196.34,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735166714444,7.90595364,196.41,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735166714939,2.5477,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735166715145,7.90595364,196.41,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735166717843,7.90595364,196.41,196.34,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735166718044,7.90595364,196.41,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735166727457,11.71021301,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735166727664,10.98595364,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735166727860,7.90595364,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735166728162,7.90595364,196.46,196.38,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166728461,7.90595364,196.46,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735166728858,7.90595364,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735166729058,7.90595364,196.46,196.38,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166730460,7.90595364,196.46,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166734063,7.90595364,196.46,196.38,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166734263,7.90595364,196.46,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166734762,2.06906633,196.47,196.4,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166734963,10.98595364,196.48,196.46,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166735562,10.98595364,196.48,196.4,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166735766,10.98595364,196.48,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166740064,7.90595364,196.48,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166740269,7.90595364,196.5,196.42,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166740465,7.90595364,196.5,196.48,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735166741675,7.90595364,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166741871,7.90595364,196.48,196.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735166742072,7.90595364,196.45,196.37,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166742474,7.90595364,196.45,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166744370,7.90595364,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166745176,7.90595364,196.47,196.37,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166745371,7.90595364,196.47,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166745583,56.36491765,196.52,196.37,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166745777,7.90595364,196.47,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735166745980,7.90595364,196.47,196.37,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166747485,7.90595364,196.47,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735166748685,7.90595364,196.47,196.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735166748981,7.90595364,196.47,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735166752087,7.90595364,196.47,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166753587,10.45275364,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166756796,13.53275364,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166765903,5.6268,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735166766197,2.5465,196.51,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735166766391,7.90595364,196.51,196.42,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166766597,7.90595364,196.51,196.43,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735166766799,7.09404668,196.52,196.44,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166766997,7.09404668,196.52,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166767199,28.37618672,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166767494,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735166767700,85.12856018,196.56,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735166767896,7.90595364,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735166768096,7.90595364,196.55,196.46,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166768296,15.0051287,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166769498,7.90595364,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166769900,7.09917506,196.56,196.48,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166770096,7.09917506,196.56,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735166770301,7.09917506,196.56,196.49,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735166770602,7.09917506,196.56,196.49,9.43115364]
["bitfinex-derivatives","SOLF0:USTF0",1735166771001,7.09917506,196.57,196.49,9.43115364]
["bitfinex-derivatives","SOLF0:USTF0",1735166771700,7.09917506,196.57,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735166771903,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735166772999,2.546,196.55,196.5,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735166773300,7.90595364,196.54,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166774500,10.45215364,196.54,196.45,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166775407,10.45215364,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735166776502,10.45195364,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166777199,10.45195364,196.56,196.47,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166777406,10.45195364,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166778306,7.90595364,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735166778600,7.90595364,196.56,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735166779703,4.7274,196.57,196.49,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166780004,3.08,196.57,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735166781206,3.08,196.57,196.51,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166781411,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735166781910,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735166782104,2.5454,196.6,196.51,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166782309,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735166782708,28.39670025,196.63,196.53,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166783009,28.39670025,196.63,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166783810,28.39670025,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166784111,10.45075364,196.64,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166784409,2.5448,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166784911,2.545,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166785707,7.90595364,196.65,196.55,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166786311,10.45065364,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735166790311,7.90595364,196.65,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166791415,7.90595364,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735166791714,7.90595364,196.65,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166792409,7.90595364,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735166792713,7.90595364,196.65,196.57,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166793215,7.90595364,196.65,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166794311,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166795116,10.98595364,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166795316,13.53035364,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166796315,10.45035364,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166799415,2.5444,196.67,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735166799614,4.1655,196.69,196.61,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166800517,4.1655,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735166800716,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735166809924,7.90595364,196.68,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735166812021,2.5443,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735166822226,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735166822422,7.90595364,196.68,196.57,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735166822628,7.90595364,196.68,196.59,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166823131,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166823828,2.5447,196.66,196.59,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166824028,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166825636,7.90595364,196.69,196.57,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735166825834,7.90595364,196.69,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166827234,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166827434,7.90595364,196.69,196.57,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735166827627,7.90595364,196.69,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166828434,2.5447,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166829534,7.90595364,196.69,196.6,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166831436,2.5446,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735166833139,2.5446,196.66,196.62,10.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1735166833529,7.90595364,196.71,196.62,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166833735,2.5445,196.67,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166836842,2.5443,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735166837037,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735166838641,7.90595364,196.71,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735166838941,2.5442,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735166839141,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735166840437,2.5441,196.7,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735166841445,10.98595364,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735166841634,10.44985364,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166841840,13.52985364,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166843438,7.09917506,196.74,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166843642,5.6238,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166843841,3.08,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166844638,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166845238,3.08,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166845239,2.5438,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166845438,3.08,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166846438,2.5439,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735166847142,10.98595364,196.73,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166847949,2.5438,196.72,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735166849347,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735166851147,5.6238,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735166851349,13.52975364,196.73,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166851952,10.44975364,196.73,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166852145,13.52975364,196.73,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166852545,13.52975364,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735166852745,10.98595364,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735166852951,2.5438,196.72,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735166857854,7.09917506,196.76,196.64,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166858055,7.09917506,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735166858957,51.27708312,196.77,196.68,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166859658,51.27708312,196.77,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166860457,49.21114741,196.77,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166862359,49.21114741,196.77,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166865166,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166865459,13.50885364,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166866853,10.44885364,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166868465,2.543,196.78,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735166869563,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166875169,2.5427,196.81,196.74,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166875170,10.96595364,196.83,196.74,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166875473,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166878066,7.90595364,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166878370,2.5427,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166879169,2.5427,196.81,196.74,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166879466,2.5427,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166888072,7.90595364,196.84,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166888376,3.06,196.85,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166888578,7.90595364,196.84,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166889579,2.5428,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166894880,10.96595364,196.85,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166895076,2.5426,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735166898181,2.5426,196.81,196.76,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166898382,2.5426,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166899481,10.96595364,196.85,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166900479,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735166906986,2.5425,196.82,196.76,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166907187,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735166908991,2.5425,196.82,196.78,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166910492,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735166911388,10.96595364,196.85,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735166911690,2.5424,196.83,196.79,2.51990802]
["bitfinex-derivatives","SOLF0:USTF0",1735166913191,2.5425,196.82,196.79,2.51990802]
["bitfinex-derivatives","SOLF0:USTF0",1735166923098,52.24729966,196.86,196.79,2.51990802]
["bitfinex-derivatives","SOLF0:USTF0",1735166923295,2.5424,196.83,196.79,2.51990802]
["bitfinex-derivatives","SOLF0:USTF0",1735166925593,2.5424,196.83,196.79,10.42586166]
["bitfinex-derivatives","SOLF0:USTF0",1735166925800,2.5424,196.83,196.79,2.51990802]
["bitfinex-derivatives","SOLF0:USTF0",1735166931412,2.5424,196.83,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735166937913,2.5423,196.84,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735166948925,2.5423,196.84,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735166951625,2.5421,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735166952928,2.5421,196.85,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735166961538,7.09917506,196.88,196.81,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166961734,7.09917506,196.88,196.85,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166961943,7.09917506,196.88,196.87,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166963438,7.09917506,196.88,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735166963639,2.5411,196.93,196.87,7.90595364]
["bitfinex-derivatives","SOLF0:USTF0",1735166964441,2.5411,196.93,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735166965844,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735166972947,2.5408,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166982361,10.96595364,196.97,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166982559,2.541,196.94,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735166993872,9.63967506,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735166994064,7.09917506,196.98,196.91,7.13660068]
["bitfinex-derivatives","SOLF0:USTF0",1735166994460,2.5408,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735166994664,7.13660068,196.97,196.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735166994963,7.13660068,196.97,196.88,7.13660068]
["bitfinex-derivatives","SOLF0:USTF0",1735166995164,7.13660068,196.95,196.88,7.13660068]
["bitfinex-derivatives","SOLF0:USTF0",1735166995371,10.19660068,196.95,196.88,7.13660068]
["bitfinex-derivatives","SOLF0:USTF0",1735166996368,2.5412,196.92,196.88,9.67830068]
["bitfinex-derivatives","SOLF0:USTF0",1735166999174,3.06,196.95,196.88,7.13660068]
["bitfinex-derivatives","SOLF0:USTF0",1735166999375,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167002576,3.06,196.95,196.88,6.34371984]
["bitfinex-derivatives","SOLF0:USTF0",1735167002781,2.541,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167004385,10.15917506,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167004580,2.5411,196.93,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167015888,3.06,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167016183,2.541,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167022887,2.541,196.94,196.9,8.88511984]
["bitfinex-derivatives","SOLF0:USTF0",1735167031397,2.541,196.94,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167031896,3.06,196.95,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167033895,2.5407,196.96,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167044907,2.5407,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167052116,2.5408,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167055221,2.5408,196.95,196.9,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167055420,2.5408,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167059528,3.06,196.97,196.81,31.47141221]
["bitfinex-derivatives","SOLF0:USTF0",1735167059733,2.5413,196.92,196.88,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167060134,10.15917506,196.97,196.88,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167060335,2.5414,196.91,196.88,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167062635,34.73908667,196.96,196.81,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1735167062933,6.34238642,196.94,196.81,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1735167063132,6.34238642,196.94,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167064835,2.5413,196.92,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167065039,6.34238642,196.94,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167065932,2.5416,196.9,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167066138,2.5416,196.9,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735167066438,2.5416,196.9,196.86,8.88438642]
["bitfinex-derivatives","SOLF0:USTF0",1735167066626,3.06,196.91,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167066830,2.5416,196.89,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167067639,3.06,196.91,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167068541,2.5416,196.89,196.86,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167069139,2.5416,196.89,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167074543,6.34238642,196.9,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167075440,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167075737,6.34238642,196.9,196.82,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167075941,6.34238642,196.9,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735167076345,2.542,196.87,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735167076644,6.34238642,196.9,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167077139,2.542,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167082045,7.09917506,196.93,196.76,43.33090933]
["bitfinex-derivatives","SOLF0:USTF0",1735167082347,7.09917506,196.93,196.87,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167083644,2.5411,196.94,196.87,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167083840,3.06,196.93,196.87,6.34238642]
["bitfinex-derivatives","SOLF0:USTF0",1735167084539,3.06,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167085747,2.5411,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167087951,3.04,196.95,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167088150,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167096160,2.5411,196.93,196.85,6.34513359]
["bitfinex-derivatives","SOLF0:USTF0",1735167097563,2.5411,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167098959,2.5409,196.95,196.89,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167099154,31.43670025,196.98,196.87,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167099355,6.34524312,196.97,196.87,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167100066,2.5407,196.96,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167100667,11.92584312,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167100870,5.5806,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167103362,2.5406,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167105571,8.88584312,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167109668,8.88584312,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167111573,2.5407,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167113678,2.5408,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167114073,6.34524312,196.97,196.89,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167114274,2.5408,196.96,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167116878,2.5408,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167120981,6.34524312,196.97,196.89,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167121180,2.5409,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167131388,8.88594312,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167133586,8.88594312,196.96,196.88,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167133785,6.34524312,196.96,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735167135387,6.34524312,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735167135690,2.5406,196.97,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735167138686,6.34524312,196.98,196.88,8.01384312]
["bitfinex-derivatives","SOLF0:USTF0",1735167138991,8.88564312,196.98,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167140493,2.5404,196.98,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167140795,8.88564312,196.98,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167141294,11.92554312,196.99,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167145398,5.5803,196.99,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167145697,6.34524312,196.98,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167149895,8.88554312,196.99,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167150400,8.88554312,196.99,196.9,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167151202,2.5403,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167151403,8.88554312,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167151602,6.34524312,196.98,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167151798,6.34524312,196.98,196.9,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167153397,6.34524312,196.98,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167153606,2.5403,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167153902,6.34524312,196.98,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167155703,4.589,197.0,196.9,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167155900,12.67907506,197.02,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167156105,6.34524312,197.0,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167158207,6.34524312,197.0,196.88,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735167158404,6.34524312,196.97,196.9,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167158703,6.34524312,196.99,196.9,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167158903,6.34524312,196.99,196.92,6.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1735167159402,6.34524312,196.99,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735167162807,8.88534312,197.01,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735167164010,11.92534312,197.01,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735167164906,8.88534312,197.01,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735167165113,6.34524312,197.01,196.93,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735167165317,6.34524312,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735167172022,5.5797,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167172216,6.34524312,197.02,196.94,8.00404312]
["bitfinex-derivatives","SOLF0:USTF0",1735167172616,6.34524312,197.02,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167173017,6.34524312,197.03,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167175828,6.33915094,197.03,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167180535,2.5397,197.04,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167180729,6.33915094,197.03,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167182731,8.87787249,197.05,196.96,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167182931,28.39670025,197.08,196.96,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167183232,6.33837249,197.05,196.96,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167184234,6.33837249,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167186036,8.87797249,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167186830,6.33837249,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167187036,6.33837249,197.05,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167190236,6.33837249,197.05,196.96,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167190439,6.33837249,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167195342,2.5394,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167195738,6.33837249,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735167196242,6.33837249,197.05,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167196941,2.5394,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167197140,8.87777249,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167198040,6.33837249,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167201444,2.5393,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167201643,6.33837249,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167208345,6.33837249,197.06,196.97,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167208547,6.33837249,197.06,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735167210447,6.33837249,197.06,196.94,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735167210649,8.87777249,197.06,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167220554,2.5394,197.06,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167220760,6.33837249,197.05,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167221660,2.5394,197.06,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167229263,9.37837249,197.09,196.97,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167229465,2.5393,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167231966,40.31407274,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167232165,30.93570025,197.1,197.01,9.37837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167232370,28.39670025,197.1,197.01,9.37837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167232556,28.39670025,197.1,197.02,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735167233068,37.27397274,197.11,197.02,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735167233772,37.27397274,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167234268,8.87727249,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167234871,6.33837249,197.09,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167235669,6.33837249,197.09,197.02,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735167235670,8.87717249,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167237071,2.5388,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167256485,6.33837249,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167256681,8.87707249,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167261892,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167262192,2.5389,197.1,197.02,9.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1735167262492,8.87727249,197.1,197.02,9.59437249]
["bitfinex-derivatives","SOLF0:USTF0",1735167262988,8.87757249,197.08,196.96,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735167263189,6.33837249,197.06,196.98,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167263786,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167263993,6.33837249,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167264890,2.5401,197.01,196.97,48.10055683]
["bitfinex-derivatives","SOLF0:USTF0",1735167265288,6.33837249,197.0,196.97,48.10055683]
["bitfinex-derivatives","SOLF0:USTF0",1735167265492,6.33837249,197.0,196.92,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167265687,8.87857249,197.0,196.92,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167265892,2.5402,197.0,196.92,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167266484,2.5402,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167267989,6.33837249,197.01,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167268188,3.1552,197.03,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167268189,8.87867249,196.99,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167268894,6.33837249,196.99,196.9,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1735167269094,2.5406,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167271382,8.87877249,196.99,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167272993,6.33837249,196.99,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167273292,2.5405,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167276095,6.33837249,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167277086,2.5405,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167277486,8.87887249,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167277896,2.5405,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167278391,8.87887249,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167279093,2.5405,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167279293,8.87887249,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167281097,2.5406,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167282896,8.87897249,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167289202,2.5406,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167289397,8.87897249,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167305411,2.5406,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167305605,8.87897249,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735167307217,6.33837249,196.95,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167307521,6.33837249,196.95,196.86,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167308620,2.541,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167312114,6.33837249,196.95,196.86,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167312319,2.5411,196.93,196.86,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167312623,6.33837249,196.95,196.86,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167312820,2.5414,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167313021,8.87977249,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167313827,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167323541,6.33837249,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167323833,8.87977249,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167325744,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167326543,8.88007249,196.89,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167326740,6.33837249,196.89,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167327744,6.33837249,196.87,196.84,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167327945,6.33837249,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167329741,8.88047249,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167329941,6.33837249,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167336949,8.88047249,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167339654,6.33837249,196.83,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167340550,6.33837249,196.83,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167344160,2.5423,196.84,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167344457,6.33837249,196.83,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167348560,6.33837249,196.83,196.76,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167348758,6.33837249,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167351562,2.5423,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167351861,8.88067249,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167352054,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167352256,6.33837249,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167353560,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167353761,8.88087249,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167353958,8.88087249,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735167354467,2.5426,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735167355164,8.88097249,196.81,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735167356065,8.88097249,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167356257,2.5428,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167359869,2.5431,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167364672,9.37837249,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167364865,2.5429,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167365271,6.33837249,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167365479,6.33837249,196.78,196.69,7.90947249]
["bitfinex-derivatives","SOLF0:USTF0",1735167365480,8.88147249,196.78,196.69,7.90947249]
["bitfinex-derivatives","SOLF0:USTF0",1735167368279,8.88147249,196.78,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167368480,8.88147249,196.78,196.69,7.90947249]
["bitfinex-derivatives","SOLF0:USTF0",1735167369481,8.88147249,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167370279,8.88147249,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167372486,6.33837249,196.78,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167372785,2.5432,196.77,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167375180,6.33837249,196.76,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167376088,6.33837249,196.76,196.69,7.90947249]
["bitfinex-derivatives","SOLF0:USTF0",1735167376284,6.33837249,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167380387,8.88167249,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167389303,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167389498,8.88167249,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167389700,2.5433,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167389900,8.88167249,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167391000,10.34867506,196.83,196.7,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167391303,6.33837249,196.8,196.72,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167391602,6.33837249,196.8,196.73,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735167392597,2.5426,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167393103,6.33837249,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167394005,2.5426,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167394400,6.33837249,196.8,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167404409,2.5427,196.81,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167404605,6.33837249,196.8,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167405607,6.33837249,196.8,196.73,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735167405804,6.33837249,196.8,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167408709,8.88087249,196.82,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167409104,8.88087249,196.82,196.73,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735167409300,8.88087249,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167412412,2.5425,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167412607,6.33837249,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167414712,6.33837249,196.82,196.75,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735167414909,6.33837249,196.82,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167418815,6.33837249,196.82,196.75,7.84667249]
["bitfinex-derivatives","SOLF0:USTF0",1735167419019,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167419216,6.33837249,196.84,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167420318,2.5422,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167420514,8.88057249,196.85,196.75,7.84667249]
["bitfinex-derivatives","SOLF0:USTF0",1735167420716,8.88057249,196.85,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167422819,2.5422,196.85,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167423022,8.88057249,196.85,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167424716,6.33837249,196.85,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167424920,2.542,196.86,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167425121,6.33837249,196.85,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167428424,2.542,196.86,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167428625,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167428822,6.33837249,196.86,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167429723,2.5418,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167429923,6.33837249,196.86,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167433026,8.88017249,196.88,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167435036,3.02,196.92,196.8,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167435230,6.33837249,196.89,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735167435731,6.33837249,196.89,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167435933,8.87977249,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167441136,2.5412,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167441331,8.87957249,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167441528,6.33837249,196.92,196.82,9.35837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167441732,6.33837249,196.92,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167444144,4.1916,196.93,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167444339,6.33837249,196.91,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167446539,2.5413,196.92,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167446840,6.33837249,196.91,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167451645,2.5413,196.92,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167451951,8.87967249,196.92,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167455052,8.87967249,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167455350,6.33837249,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167463352,6.33837249,196.9,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167464649,6.33837249,196.9,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167464855,6.33837249,196.9,196.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167465053,6.33837249,196.9,196.82,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167465357,6.33837249,196.92,196.82,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167465559,6.33837249,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167470562,6.33837249,196.9,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735167471559,6.33837249,196.9,196.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167471760,6.33837249,196.9,196.81,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167472561,6.33837249,196.9,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167475268,6.33837249,196.87,196.76,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735167475469,6.33837249,196.85,196.76,7.97927249]
["bitfinex-derivatives","SOLF0:USTF0",1735167476169,6.33837249,196.85,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735167476568,6.33837249,196.83,196.73,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735167476767,6.33837249,196.83,196.75,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167478270,6.33837249,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167481174,6.33837249,196.81,196.67,28.33841221]
["bitfinex-derivatives","SOLF0:USTF0",1735167481374,6.33837249,196.77,196.7,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167481567,9.35837249,196.77,196.7,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167481764,9.35837249,196.77,196.68,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167482171,6.33837249,196.75,196.67,28.33841221]
["bitfinex-derivatives","SOLF0:USTF0",1735167482672,6.33837249,196.75,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735167483067,6.33837249,196.73,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735167483272,6.33837249,196.71,196.64,39.49216907]
["bitfinex-derivatives","SOLF0:USTF0",1735167484176,6.33837249,196.71,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167484377,6.33837249,196.69,196.61,9.60657249]
["bitfinex-derivatives","SOLF0:USTF0",1735167485171,6.33837249,196.69,196.56,31.37388853]
["bitfinex-derivatives","SOLF0:USTF0",1735167485374,6.33837249,196.69,196.6,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167485878,6.33837249,196.69,196.56,31.37388853]
["bitfinex-derivatives","SOLF0:USTF0",1735167486080,6.33837249,196.69,196.6,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167486577,6.33837249,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735167487476,6.33837249,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735167487674,9.35837249,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735167489078,3.02,196.67,196.58,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167489276,6.33837249,196.66,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735167495886,3.02,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735167496278,15.26,196.84,196.6,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167496482,6.33837249,196.7,196.62,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167496683,6.33837249,196.71,196.64,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167497083,6.33837249,196.71,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167497683,3.02,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735167497880,6.33837249,196.72,196.64,7.98917249]
["bitfinex-derivatives","SOLF0:USTF0",1735167498795,6.33837249,196.72,196.66,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167498995,3.02,196.75,196.66,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167498996,6.33837249,196.74,196.66,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167499193,6.33837249,196.74,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735167499391,6.33837249,196.74,196.66,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167500493,6.33837249,196.74,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167500691,6.33837249,196.74,196.66,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167500889,9.35837249,196.76,196.68,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167501086,9.35837249,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167501891,6.33837249,196.76,196.68,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167502096,6.33837249,196.76,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167502594,6.33837249,196.76,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167502991,6.33837249,196.76,196.68,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167503199,6.33837249,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167503494,3.02,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167503697,6.33837249,196.76,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167505895,1.5531,196.8,196.7,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167506092,6.33837249,196.8,196.72,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167506496,6.33837249,196.8,196.72,7.89247249]
["bitfinex-derivatives","SOLF0:USTF0",1735167507200,6.33837249,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167507400,6.33837249,196.8,196.72,7.89247249]
["bitfinex-derivatives","SOLF0:USTF0",1735167508002,6.33837249,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735167509400,6.33837249,196.8,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167511207,6.33837249,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167514810,3.02,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167515108,6.33837249,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167515518,6.33837249,196.79,196.72,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735167515911,9.35837249,196.79,196.72,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735167517514,9.35837249,196.79,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735167520317,6.33837249,196.75,196.67,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167520718,2.5436,196.74,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735167520915,2.5436,196.74,196.67,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167521317,2.5436,196.74,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167523119,2.5438,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735167523519,3.02,196.74,196.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167523826,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735167524122,6.33837249,196.73,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167524123,2.5441,196.7,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167524423,6.33837249,196.71,196.64,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167524625,2.5443,196.69,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735167526018,2.5445,196.67,196.62,10.51297249]
["bitfinex-derivatives","SOLF0:USTF0",1735167526518,2.5445,196.67,196.62,8.88347249]
["bitfinex-derivatives","SOLF0:USTF0",1735167526914,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735167527121,6.33837249,196.67,196.58,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167528621,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735167528819,6.33837249,196.65,196.57,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735167529122,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735167529715,6.33837249,196.63,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735167529921,3.02,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735167530116,10.98197249,196.68,196.61,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167530423,1.6422,196.73,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167530622,6.33837249,196.71,196.63,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167532528,8.88227249,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735167532931,6.33837249,196.69,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735167533324,6.33837249,196.69,196.61,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167533626,6.33837249,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735167536325,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735167537524,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167539629,6.33837249,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735167539825,21.29752519,196.81,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167540029,6.33837249,196.73,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167542831,2.5432,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167543030,6.33837249,196.8,196.71,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167543233,6.33837249,196.8,196.73,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167544137,6.33837249,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735167544335,6.33837249,196.8,196.73,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167545437,6.33837249,196.8,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167548836,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167549036,7.91977249,196.82,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735167549235,7.91977249,196.82,196.73,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167550034,7.91977249,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167553139,1.5168,196.85,196.73,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167553344,1.5182,196.89,196.77,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167553541,1.5182,196.89,196.79,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167553743,6.33837249,196.89,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167553939,21.29752519,196.92,196.83,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167554144,21.29752519,196.92,196.85,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167554648,6.33837249,196.93,196.85,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167555442,8.87947249,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167555633,7.09917506,196.94,196.87,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167555837,6.33837249,196.96,196.87,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167556037,6.33837249,196.96,196.89,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167556543,6.33837249,196.96,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167558839,6.33837249,196.96,196.88,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735167559039,8.87957249,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167559246,6.33837249,196.92,196.85,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167560342,2.5414,196.91,196.85,8.88037249]
["bitfinex-derivatives","SOLF0:USTF0",1735167560944,2.5416,196.89,196.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735167561140,6.33837249,196.9,196.82,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735167561345,3.02,196.89,196.81,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167561947,6.33837249,196.88,196.81,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167562142,2.542,196.86,196.81,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167562648,2.542,196.86,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735167562945,2.5421,196.85,196.79,8.88127249]
["bitfinex-derivatives","SOLF0:USTF0",1735167563250,6.33837249,196.86,196.79,8.88127249]
["bitfinex-derivatives","SOLF0:USTF0",1735167563648,6.33837249,196.86,196.77,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167563950,6.33837249,196.84,196.77,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167564249,9.35837249,196.84,196.77,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167564445,3.02,196.84,196.77,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167564647,9.35837249,196.84,196.73,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735167564840,6.33837249,196.82,196.75,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167565349,2.5429,196.79,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735167565547,6.33837249,196.8,196.73,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167565752,6.33837249,196.8,196.71,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167565949,3.02,196.79,196.71,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167566248,3.02,196.79,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167566249,2.5431,196.78,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167566456,6.33837249,196.78,196.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167566751,4.588,196.79,196.72,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167567149,4.588,196.79,196.74,6.33837249]
["bitfinex-derivatives","SOLF0:USTF0",1735167567349,4.588,196.79,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167567350,3.02,196.79,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167568947,2.5425,196.83,196.71,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167570450,3.02,196.84,196.71,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167570649,2.5423,196.84,196.71,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167571046,3.02,196.85,196.74,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167571448,3.02,196.85,196.75,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735167571657,2.5421,196.86,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167571951,2.5421,196.86,196.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735167572858,2.5421,196.86,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167573358,1.568,196.87,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167573559,2.5421,196.85,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167574762,1.568,196.87,196.75,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735167574963,2.5425,196.82,196.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167576056,2.5423,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167580465,1.568,196.87,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167581266,2.5423,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167581463,2.5423,196.84,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735167582664,1.568,196.87,196.7,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167582861,9.92655264,196.85,196.7,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167583368,2.543,196.79,196.7,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167583671,3.02,196.81,196.7,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167583971,3.02,196.8,196.67,12.94655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167584168,1.5121,196.79,196.67,12.94655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167584368,2.5433,196.76,196.67,12.94655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167584569,1.5121,196.79,196.67,12.94655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167584870,1.5121,196.79,196.67,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167585066,2.5434,196.76,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735167586167,3.02,196.75,196.61,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167586365,3.02,196.75,196.64,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167588171,3.02,196.75,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735167588468,3.02,196.75,196.64,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167589569,3.02,196.75,196.67,9.92655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167589768,2.5431,196.78,196.67,12.94655264]
["bitfinex-derivatives","SOLF0:USTF0",1735167590172,2.5431,196.78,196.7,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167590572,2.5431,196.78,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167591465,2.5431,196.78,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167592673,2.5432,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167593272,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167594670,4.5321,196.79,196.71,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167595068,1.5121,196.79,196.71,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167595376,1.5121,196.79,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735167595861,3.02,196.82,196.71,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167596061,2.5427,196.81,196.73,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167596865,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167597572,2.5425,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167599569,10.95125197,196.84,196.75,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167599871,2.5427,196.81,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735167600070,2.5427,196.81,196.75,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167600373,7.09917506,196.88,196.77,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167600573,3.02,196.87,196.77,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167600769,16.47432703,196.88,196.79,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167600976,7.09917506,196.88,196.81,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167601169,7.09917506,196.88,196.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167601374,9.64087506,196.88,196.78,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735167601569,13.41487506,196.92,196.81,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167601769,6.35515197,196.91,196.83,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167601971,18.13292703,196.92,196.78,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735167602272,10.11917506,196.92,196.85,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167602675,3.02,196.92,196.85,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167602872,9.37515197,196.92,196.85,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167603077,6.35515197,196.9,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735167603275,6.35515197,196.9,196.82,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167604282,2.542,196.86,196.82,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167604676,3.02,196.92,196.78,7.93695197]
["bitfinex-derivatives","SOLF0:USTF0",1735167604677,6.35515197,196.88,196.78,7.93695197]
["bitfinex-derivatives","SOLF0:USTF0",1735167604982,18.4904,196.97,196.78,7.93695197]
["bitfinex-derivatives","SOLF0:USTF0",1735167604983,2.5424,196.83,196.78,7.93695197]
["bitfinex-derivatives","SOLF0:USTF0",1735167605181,2.5424,196.83,196.78,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735167605484,2.5425,196.82,196.76,8.89845197]
["bitfinex-derivatives","SOLF0:USTF0",1735167605779,6.35515197,196.84,196.76,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167605982,3.02,196.87,196.73,10.91775197]
["bitfinex-derivatives","SOLF0:USTF0",1735167605983,6.35515197,196.82,196.73,10.91775197]
["bitfinex-derivatives","SOLF0:USTF0",1735167606179,6.35515197,196.8,196.71,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167607579,2.5432,196.77,196.71,8.89905197]
["bitfinex-derivatives","SOLF0:USTF0",1735167607984,2.5432,196.77,196.71,6.35515197]
["bitfinex-derivatives","SOLF0:USTF0",1735167608175,2.543,196.79,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167608781,9.92717541,196.79,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167608976,9.92717541,196.79,196.66,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735167609186,2.5437,196.73,196.66,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735167609492,3.02,196.73,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735167610385,3.02,196.73,196.6,13.25937541]
["bitfinex-derivatives","SOLF0:USTF0",1735167610589,9.92717541,196.7,196.6,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735167611089,2.5446,196.66,196.6,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735167612993,3.02,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735167613301,1.6597,196.72,196.6,13.25937541]
["bitfinex-derivatives","SOLF0:USTF0",1735167613595,4.6797,196.72,196.6,13.25937541]
["bitfinex-derivatives","SOLF0:USTF0",1735167613992,1.6081,196.75,196.63,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167614189,3.02,196.75,196.63,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167614494,5.5634,196.75,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735167614795,5.5634,196.75,196.63,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167614991,3.02,196.75,196.63,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167615188,3.02,196.75,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735167616887,3.02,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735167617092,2.543,196.78,196.66,12.94717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167617293,9.92717541,196.81,196.66,12.94717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167617489,3.02,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735167617692,2.5427,196.81,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735167619695,2.5428,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735167620199,9.92717541,196.81,196.62,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735167620399,9.92717541,196.78,196.63,13.02567541]
["bitfinex-derivatives","SOLF0:USTF0",1735167620590,3.02,196.77,196.63,13.02567541]
["bitfinex-derivatives","SOLF0:USTF0",1735167621299,2.5433,196.76,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735167621602,3.02,196.77,196.66,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167621901,3.02,196.77,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735167622897,3.02,196.77,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735167623092,3.02,196.77,196.66,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167623398,2.5439,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735167623602,2.5439,196.72,196.63,13.02567541]
["bitfinex-derivatives","SOLF0:USTF0",1735167624098,3.02,196.77,196.63,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735167624099,9.92717541,196.75,196.63,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735167624304,9.92717541,196.75,196.53,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1735167624305,9.92717541,196.72,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167624501,3.18,196.71,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167624803,2.5445,196.67,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735167625800,2.5442,196.69,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735167625999,2.5442,196.69,196.57,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167626201,1.5928,196.74,196.6,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167626401,2.5438,196.72,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735167626602,2.5438,196.72,196.6,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167627102,3.18,196.73,196.6,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167627698,5.7237,196.73,196.6,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167628298,5.7237,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735167631009,5.7237,196.73,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167631305,5.7237,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735167631705,1.5948,196.8,196.66,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167631906,38.32387566,196.83,196.69,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167632097,3.18,196.82,196.69,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167632502,28.39670025,196.83,196.69,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167632704,28.39670025,196.83,196.72,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167632904,4.7311,196.84,196.73,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735167633811,1.5511,196.84,196.73,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735167634509,2.5425,196.83,196.73,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735167635203,2.5425,196.83,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735167635404,9.92717541,196.86,196.73,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735167635605,9.92717541,196.89,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167635805,3.18,196.88,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167636005,3.18,196.88,196.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735167636206,2.542,196.86,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167636406,2.542,196.86,196.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735167636810,2.542,196.86,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167637425,2.542,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167637814,13.10717541,196.89,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167638113,9.92717541,196.89,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167638313,13.10717541,196.89,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167638517,15.64877541,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735167638914,5.7216,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735167639915,3.18,196.89,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167640118,13.10717541,196.89,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167640808,13.10717541,196.89,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735167641217,13.10717541,196.89,196.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735167641416,2.5421,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735167644217,2.542,196.87,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167644621,3.18,196.88,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167644922,5.7217,196.88,196.75,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1735167646416,5.7217,196.88,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735167647627,2.5415,196.91,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167648018,14.60057541,196.92,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167648220,2.5415,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735167649823,13.08457541,196.92,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167650023,2.5413,196.91,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735167650828,11.45297541,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167651027,1.5258,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167651422,9.92717541,196.95,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167651728,11.44137541,196.98,196.81,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167651917,11.44137541,196.98,196.82,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735167652322,11.44137541,196.98,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167652323,2.5409,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167652824,2.5409,196.95,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167653826,2.541,196.94,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167654124,9.92717541,196.98,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167654535,2.5408,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167654829,9.92717541,196.98,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167655331,11.57517541,197.01,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167655728,3.3051,197.04,196.87,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167655935,13.23227541,197.04,196.87,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167656233,13.23227541,197.04,196.9,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167656529,2.5402,197.0,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167657727,13.23227541,197.04,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167657931,2.5404,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167658526,3.18,197.03,196.9,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167658733,2.5404,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167659333,3.18,197.03,196.9,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167659734,9.92717541,197.01,196.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167660232,2.5408,196.96,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167660433,9.92717541,197.01,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167660631,9.92717541,196.98,196.84,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167660834,9.92717541,196.98,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167660835,2.541,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167661129,9.92717541,196.98,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167661336,4.7227,196.97,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167662136,2.5412,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167662735,2.5411,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167663137,2.5408,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167664336,2.5408,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167664832,1.5427,196.97,196.87,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167665037,13.10717541,197.02,196.87,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167666438,2.5403,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167667842,2.5402,197.01,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167668041,9.92717541,197.02,196.91,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735167668042,4.9078,197.04,196.91,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735167668237,4.9078,197.04,196.91,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735167668431,2.5398,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167669140,2.5397,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167669342,7.09917506,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167669533,14.62747541,197.08,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167669732,7.09917506,197.09,196.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167669934,7.09917506,197.09,196.99,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167670437,7.09917506,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167670745,2.539,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167671342,2.5388,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167671545,7.09917506,197.13,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735167671743,7.09917506,197.13,197.02,13.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167671941,2.5384,197.15,197.02,13.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167672942,2.5384,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167673455,1.6552,197.18,197.05,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167674553,4.1932,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735167675155,1.6552,197.18,197.08,13.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167675351,1.6552,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735167675748,1.6552,197.18,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735167675949,1.6552,197.18,197.03,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167676150,9.92717541,197.16,197.03,13.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167676352,9.92717541,197.13,197.0,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735167676553,9.92717541,197.13,197.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735167676755,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167677052,9.92717541,197.13,197.01,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167678456,2.5389,197.1,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167681253,9.92717541,197.13,197.01,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167681556,13.10717541,197.16,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167681753,13.10717541,197.16,197.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735167682551,2.5385,197.14,197.04,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167682745,3.18,197.16,197.04,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167682951,2.538,197.17,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167683258,2.538,197.17,197.04,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167683557,2.538,197.17,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735167684051,1.6552,197.18,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167684451,2.5383,197.15,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167684753,1.6552,197.18,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167685146,1.6552,197.18,197.04,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167685349,2.5386,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167685758,3.22,197.14,197.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735167687156,2.5388,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167689158,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167689463,2.5386,197.13,197.01,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167689660,3.22,197.14,197.01,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167689861,2.5386,197.12,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167691759,2.5386,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167693466,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167693664,3.22,197.14,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167694063,2.539,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167694368,3.22,197.14,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167694559,9.92717541,197.13,197.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735167694861,9.92717541,197.13,196.98,11.59457541]
["bitfinex-derivatives","SOLF0:USTF0",1735167695066,2.5396,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167695369,2.5396,197.05,196.98,11.59457541]
["bitfinex-derivatives","SOLF0:USTF0",1735167695562,2.5396,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167696766,3.22,197.08,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167697070,3.22,197.08,196.98,11.59457541]
["bitfinex-derivatives","SOLF0:USTF0",1735167697269,3.2296,197.12,196.99,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1735167697670,2.5389,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167698266,3.2296,197.12,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167698464,2.5391,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735167699275,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167703274,2.5389,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735167703869,3.22,197.13,197.01,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167704076,2.5391,197.09,197.01,13.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167704573,3.22,197.13,197.01,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167705172,3.22,197.13,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735167706670,2.5393,197.07,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735167707264,2.5397,197.04,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167707769,2.5394,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167707971,3.22,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167709176,3.22,197.07,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167709379,2.5398,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167710176,3.22,197.07,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167710776,1.5392,197.09,196.99,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167711175,4.0782,197.09,196.99,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167711376,1.5392,197.09,196.99,9.92717541]
["bitfinex-derivatives","SOLF0:USTF0",1735167712476,2.5393,197.07,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735167713280,1.5392,197.09,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167713487,2.5396,197.05,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167714379,2.5396,197.05,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167714586,2.5396,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167717685,2.5396,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167718984,2.5394,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167720483,2.5394,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735167720683,2.5394,197.06,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167721483,1.5392,197.09,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167721788,1.5392,197.09,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167722288,2.5396,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735167727790,6.33642737,197.08,196.99,6.33642737]
["bitfinex-derivatives","SOLF0:USTF0",1735167728295,6.33642737,197.08,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167728496,2.5393,197.07,196.99,6.33642737]
["bitfinex-derivatives","SOLF0:USTF0",1735167729495,6.33642737,197.08,196.98,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735167729695,6.33642737,197.08,196.98,8.00382737]
["bitfinex-derivatives","SOLF0:USTF0",1735167729891,6.33642737,197.06,196.92,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735167730098,2.5402,197.01,196.96,6.33642737]
["bitfinex-derivatives","SOLF0:USTF0",1735167731091,6.33642737,197.04,196.96,6.33642737]
["bitfinex-derivatives","SOLF0:USTF0",1735167731298,2.5399,197.02,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735167732294,2.5402,197.01,196.96,8.87712737]
["bitfinex-derivatives","SOLF0:USTF0",1735167732891,2.5403,196.99,196.94,8.87732737]
["bitfinex-derivatives","SOLF0:USTF0",1735167733097,6.33642737,197.02,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735167733298,6.33642737,197.0,196.91,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735167733497,2.5406,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167740901,7.13480442,196.97,196.89,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167741095,7.13480442,196.95,196.87,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167741295,10.51480442,196.95,196.87,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167741703,7.13480442,196.91,196.85,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735167742202,2.5412,196.92,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167744903,7.13480442,196.93,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167745099,2.5414,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167747105,2.5415,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167749810,2.5414,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735167750505,2.5414,196.91,196.84,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167750506,7.13480442,196.93,196.84,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167750808,7.13480442,196.93,196.86,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167751315,7.13480442,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167751812,7.13480442,196.93,196.86,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167752008,9.67590442,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167753411,7.13480442,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167753613,2.5412,196.92,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735167755415,2.5412,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735167756219,2.5411,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167759115,5.9209,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735167759923,2.541,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167763529,7.13480442,196.95,196.81,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735167763722,7.13480442,196.93,196.85,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167764028,7.13480442,196.93,196.81,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735167764224,7.13480442,196.89,196.81,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735167764423,7.13480442,196.89,196.77,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735167764424,7.13480442,196.87,196.8,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167765020,2.5421,196.85,196.8,9.67750442]
["bitfinex-derivatives","SOLF0:USTF0",1735167766428,9.67680442,196.87,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735167766624,3.38,196.93,196.84,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167766829,7.09917506,196.94,196.88,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167767527,7.13480442,196.95,196.88,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167768428,9.67570442,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735167768819,1.6267,196.98,196.9,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167769024,7.13480442,197.0,196.92,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167770528,7.13480442,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167770734,9.03355847,197.02,196.94,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167771424,9.03355847,197.02,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735167771731,7.13480442,197.02,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735167771932,1.6629,197.04,196.96,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167772121,212.82140045,197.12,196.98,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167772122,31.75670025,197.08,196.98,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167772323,7.13480442,197.07,197.0,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167773223,2.5394,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735167775235,7.13480442,197.1,197.02,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167775434,12.03160442,197.12,197.02,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167775733,7.13480442,197.12,197.02,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167775935,7.13480442,197.12,197.04,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167776533,7.13480442,197.12,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167777135,7.13480442,197.13,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735167777741,7.13480442,197.11,197.03,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735167777941,7.13480442,197.09,197.03,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735167778637,7.13480442,197.07,197.0,7.13480442]
["bitfinex-derivatives","SOLF0:USTF0",1735167779944,7.13480442,197.07,196.99,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735167780146,3.36,197.08,196.99,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735167780841,3.36,197.08,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167781040,4.9889,197.08,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735167782738,4.9889,197.08,196.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735167783046,6.5442,197.08,196.95,11.14010209]
["bitfinex-derivatives","SOLF0:USTF0",1735167783635,6.5442,197.08,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735167785950,6.5442,197.08,196.95,11.14010209]
["bitfinex-derivatives","SOLF0:USTF0",1735167786145,1.6289,197.08,196.95,11.14010209]
["bitfinex-derivatives","SOLF0:USTF0",1735167786546,12.80470209,197.15,196.98,11.14010209]
["bitfinex-derivatives","SOLF0:USTF0",1735167786752,3.36,197.14,196.99,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1735167787251,3.36,197.14,197.0,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735167788144,3.36,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167788842,11.14010209,197.12,197.0,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735167789043,11.14010209,197.09,196.99,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735167789251,3.36,197.08,196.99,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735167790251,3.36,197.11,197.0,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735167790850,3.36,197.12,197.0,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735167792456,3.36,197.12,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735167793355,3.2192,197.15,197.04,11.14010209]
["bitfinex-derivatives","SOLF0:USTF0",1735167794054,3.2192,197.15,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167795749,11.12909716,197.2,197.05,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167796054,3.36,197.19,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167796256,3.36,197.19,197.05,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167796450,11.12909716,197.17,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167796648,3.36,197.19,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167796848,3.36,197.18,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167797052,3.36,197.18,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167797253,14.48909716,197.18,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167797453,14.48909716,197.18,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167797657,3.36,197.18,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167798358,11.12909716,197.16,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167798757,11.12909716,197.17,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167799263,11.12909716,197.17,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735167799650,3.36,197.18,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167799858,14.48909716,197.18,197.02,11.12909716]
["bitfinex-derivatives","SOLF0:USTF0",1735167800254,7.12553236,197.12,197.04,7.12553236]
["bitfinex-derivatives","SOLF0:USTF0",1735167800460,3.36,197.18,197.04,7.12553236]
["bitfinex-derivatives","SOLF0:USTF0",1735167800758,7.12553236,197.1,197.02,7.12553236]
["bitfinex-derivatives","SOLF0:USTF0",1735167800958,7.12553236,197.12,197.04,7.12553236]
["bitfinex-derivatives","SOLF0:USTF0",1735167801152,7.12553236,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167801354,3.38,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167801658,10.50553236,197.16,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167802654,7.12553236,197.17,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735167802858,7.12312901,197.16,197.07,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167803859,7.12312901,197.14,197.05,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167804265,7.12312901,197.12,197.0,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735167804461,7.12312901,197.12,197.04,9.66272901]
["bitfinex-derivatives","SOLF0:USTF0",1735167804857,7.12312901,197.12,197.04,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167805056,7.12312901,197.12,197.02,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167805256,7.12312901,197.12,197.04,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167806561,7.12312901,197.12,197.04,9.66272901]
["bitfinex-derivatives","SOLF0:USTF0",1735167808160,3.38,197.13,197.04,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167808362,10.50312901,197.13,197.04,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167809260,7.12312901,197.11,197.04,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167809463,7.12312901,197.11,197.02,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167809963,7.12312901,197.11,197.02,9.66302901]
["bitfinex-derivatives","SOLF0:USTF0",1735167811766,7.12312901,197.09,197.0,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735167811967,7.12312901,197.07,196.99,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167812267,10.50312901,197.07,196.99,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167818975,10.50312901,197.07,196.99,9.66342901]
["bitfinex-derivatives","SOLF0:USTF0",1735167820481,10.50312901,197.07,196.99,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167820781,7.12312901,197.05,196.97,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167820984,2.5402,197.0,196.97,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167821479,7.12312901,197.01,196.9,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735167821672,10.50312901,197.01,196.91,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167821880,7.12312901,196.99,196.91,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167822181,2.5407,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167823381,2.5408,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167824476,7.12312901,196.99,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167824675,2.5406,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735167824881,3.38,197.01,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735167825381,3.38,197.01,196.93,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167826286,2.5405,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735167826486,7.12312901,196.98,196.91,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167826988,7.12312901,196.94,196.87,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167827180,7.12312901,196.94,196.85,7.12312901]
["bitfinex-derivatives","SOLF0:USTF0",1735167828179,3.38,196.95,196.82,14.40062259]
["bitfinex-derivatives","SOLF0:USTF0",1735167828386,2.5414,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735167828588,3.38,196.95,196.85,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167829784,2.541,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735167830185,3.38,196.95,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167830587,3.4,196.99,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735167830783,3.4,196.99,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735167830981,3.1951,197.03,196.91,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167831181,4.9762,197.03,196.92,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735167831383,4.9762,197.03,196.92,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735167831681,2.54,197.02,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735167834591,2.5398,197.03,196.94,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167834791,3.4,197.07,196.94,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167834986,1.6464,197.08,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167835187,5.0464,197.08,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167835493,2.5395,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167836385,2.5395,197.06,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735167836587,2.5395,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167837289,12.76982259,197.09,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167837290,2.5392,197.08,196.97,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167837589,3.2001,197.11,196.97,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167837792,2.5391,197.09,196.97,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167838593,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167838892,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167839096,5.0478,197.14,197.0,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167839294,5.0478,197.14,197.01,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735167839495,1.6478,197.14,197.03,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167839691,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167839996,4.9714,197.16,197.01,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735167840294,2.5395,197.06,197.01,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735167840498,11.15522259,197.11,197.01,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735167840499,3.4,197.1,197.01,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735167840797,3.4,197.1,196.97,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167841092,3.4,197.1,196.97,12.70722259]
["bitfinex-derivatives","SOLF0:USTF0",1735167841093,2.5396,197.05,196.97,12.70722259]
["bitfinex-derivatives","SOLF0:USTF0",1735167841297,3.4,197.1,196.97,12.70722259]
["bitfinex-derivatives","SOLF0:USTF0",1735167842091,2.539,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735167842292,11.15522259,197.14,197.0,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167842497,7.09917506,197.17,197.03,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167842798,11.15522259,197.15,197.04,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735167842999,11.15522259,197.15,197.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167843499,14.55522259,197.18,197.03,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167844000,14.55522259,197.18,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167844501,2.5384,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167844700,14.55522259,197.18,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167844899,14.55522259,197.18,197.03,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167845096,11.15522259,197.15,197.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735167845500,2.5389,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735167845700,2.5389,197.1,197.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735167847500,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167849504,2.5389,197.1,197.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735167849712,1.6183,197.18,197.03,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167849902,1.6183,197.18,197.06,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167850210,1.6183,197.18,197.07,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735167850707,7.09917506,197.19,197.07,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735167850902,56.79340051,197.21,197.09,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167851108,7.09917506,197.22,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167851406,18.25439765,197.22,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167851808,2.5379,197.18,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167852309,2.5377,197.2,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735167852605,3.4,197.23,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167852808,3.4,197.23,197.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735167853406,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735167854602,2.5383,197.15,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167854807,11.15522259,197.22,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167855009,11.15522259,197.22,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167855305,2.5376,197.21,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735167855501,4.9257,197.24,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167856102,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735167856305,11.15522259,197.22,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167856808,11.15522259,197.22,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735167857306,11.15522259,197.22,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735167858000,11.15522259,197.22,197.1,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735167858502,4.0629,197.24,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167858704,4.0629,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167859707,1.5257,197.24,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735167860108,1.5257,197.24,197.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735167860308,11.15522259,197.22,197.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735167860501,11.15522259,197.22,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167860903,2.5376,197.2,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167862010,1.5257,197.24,197.1,12.68332259]
["bitfinex-derivatives","SOLF0:USTF0",1735167862510,1.5257,197.24,197.13,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167862706,4.0628,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735167863411,2.5375,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735167863610,1.5257,197.24,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735167863814,1.5257,197.24,197.14,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735167864001,2.5374,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735167864207,1.5257,197.24,197.14,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735167864408,3.1927,197.28,197.14,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735167864604,2.5368,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167865009,3.1927,197.28,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167865713,11.15522259,197.27,197.14,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735167865915,11.15522259,197.27,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167866307,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167866510,6.6527,197.28,197.16,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167867211,2.5368,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167867410,1.64,197.33,197.16,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167867717,3.46,197.32,197.19,11.15522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167867905,3.46,197.32,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167868508,2.5368,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167868909,11.15522259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167869111,2.5366,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167869316,11.15522259,197.31,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167870516,2.5368,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167870811,1.64,197.33,197.22,14.61522259]
["bitfinex-derivatives","SOLF0:USTF0",1735167871015,18.25439765,197.37,197.23,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735167871213,39.55192284,197.37,197.23,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735167871515,2.5364,197.3,197.23,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735167872214,11.15522259,197.34,197.23,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735167872713,2.5364,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735167873110,11.15522259,197.34,197.23,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735167873310,11.15522259,197.31,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167873715,12.80262259,197.31,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167874117,2.5368,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167874316,2.5368,197.27,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167874513,12.80262259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167874713,2.5363,197.3,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167875309,1.6474,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167875310,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167875609,1.6474,197.31,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167876916,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167878411,4.1837,197.31,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167878613,1.6474,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167879319,1.6474,197.31,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167879512,12.80262259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167879711,14.33402259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167879913,2.5366,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167880114,14.33402259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167880416,3.1788,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167880819,2.5366,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735167881113,11.15522259,197.34,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167881314,2.5361,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735167881716,11.15522259,197.34,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167882118,11.15522259,197.34,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735167882314,11.15522259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167883421,2.5367,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167883615,11.15522259,197.31,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167884220,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167885918,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167886118,2.5366,197.28,197.2,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735167887417,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167893220,7.11193274,197.29,197.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735167893419,3.38,197.33,197.16,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735167893420,7.11193274,197.25,197.16,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735167893616,7.11193274,197.23,197.12,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735167893820,7.11193274,197.23,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735167893821,2.5375,197.21,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735167894522,7.11193274,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167894728,2.5371,197.24,197.17,7.11193274]
["bitfinex-derivatives","SOLF0:USTF0",1735167895121,7.11193274,197.25,197.17,7.11193274]
["bitfinex-derivatives","SOLF0:USTF0",1735167895321,3.1226,197.27,197.19,7.11193274]
["bitfinex-derivatives","SOLF0:USTF0",1735167895515,3.1226,197.27,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167895516,7.11193274,197.25,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167895717,2.5378,197.19,197.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735167895922,2.5378,197.19,197.12,7.11193274]
["bitfinex-derivatives","SOLF0:USTF0",1735167897424,2.5378,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735167897628,2.5376,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735167901034,3.38,197.23,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735167901229,11.1225839,197.22,197.09,36.0914424]
["bitfinex-derivatives","SOLF0:USTF0",1735167901433,11.1225839,197.19,197.03,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167901637,1.5255,197.18,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735167901836,3.0772,197.18,197.06,14.5025839]
["bitfinex-derivatives","SOLF0:USTF0",1735167902137,1.5255,197.18,197.09,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167902337,1.5255,197.18,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167903437,2.5376,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167903739,2.5375,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167904740,2.5373,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735167907841,1.5255,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735167909230,1.5123,197.27,197.13,14.5025839]
["bitfinex-derivatives","SOLF0:USTF0",1735167909432,29.91650025,197.3,197.16,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167909636,29.91650025,197.3,197.19,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167910041,2.5366,197.29,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167910343,29.91650025,197.3,197.19,14.5025839]
["bitfinex-derivatives","SOLF0:USTF0",1735167910543,1.5198,197.3,197.19,14.5025839]
["bitfinex-derivatives","SOLF0:USTF0",1735167911042,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167911239,1.5198,197.3,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167911942,2.5366,197.28,197.19,14.5025839]
["bitfinex-derivatives","SOLF0:USTF0",1735167912542,2.5366,197.28,197.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735167912740,1.5198,197.3,197.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735167913442,1.5198,197.3,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735167913739,2.5363,197.31,197.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735167913940,2.536,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735167914136,8.73887506,197.35,197.21,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167914545,12.7622839,197.35,197.21,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167914746,2.5361,197.32,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735167914941,12.7622839,197.35,197.21,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167915947,2.536,197.33,197.21,11.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1735167916647,2.536,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735167918251,2.5364,197.3,197.25,9.64698767]
["bitfinex-derivatives","SOLF0:USTF0",1735167918447,7.11018767,197.31,197.23,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167918848,2.5367,197.28,197.23,9.64738767]
["bitfinex-derivatives","SOLF0:USTF0",1735167919645,1.6397,197.35,197.25,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167919947,7.11018767,197.31,197.23,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167920449,2.5366,197.28,197.23,9.64728767]
["bitfinex-derivatives","SOLF0:USTF0",1735167921342,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167921647,2.5369,197.26,197.2,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167921946,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167923051,7.11018767,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167923052,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167923543,7.11018767,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167923744,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735167924148,2.5367,197.27,197.2,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167924343,2.5365,197.29,197.22,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167924748,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735167925348,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735167929649,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735167931650,2.5363,197.31,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167931949,2.5363,197.31,197.26,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167932150,2.536,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735167932351,7.11018767,197.34,197.26,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167932552,7.11018767,197.32,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167932753,2.5364,197.3,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735167932953,7.11018767,197.32,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167933350,2.5362,197.31,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735167933956,2.5361,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735167934455,7.11018767,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735167934456,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735167935250,2.5358,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735167935456,7.11018767,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735167935650,7.11018767,197.35,197.26,10.29178767]
["bitfinex-derivatives","SOLF0:USTF0",1735167935845,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735167936053,7.11018767,197.33,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167936251,7.11018767,197.31,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167936651,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735167937557,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735167938156,2.5363,197.3,197.24,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167938356,2.5363,197.3,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735167939251,2.5363,197.3,197.17,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735167939252,7.11018767,197.31,197.17,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735167939452,7.11018767,197.31,197.21,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167939453,2.5366,197.28,197.21,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167939653,2.5366,197.28,197.17,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735167939857,7.11018767,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167940057,7.11018767,197.27,197.18,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167941255,7.11018767,197.25,197.12,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735167941455,7.11018767,197.23,197.12,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735167941861,7.11018767,197.23,197.14,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167942061,7.11018767,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167942458,7.11018767,197.23,197.14,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167943353,2.5376,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167943758,7.11018767,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167944559,2.5376,197.21,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167944855,1.6103,197.24,197.16,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167945161,1.6103,197.24,197.18,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167945372,11.25758767,197.24,197.16,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167946059,11.25758767,197.24,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167946462,2.5373,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167946660,2.5373,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735167955961,2.5374,197.22,197.16,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167956168,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735167956363,8.72048767,197.24,197.16,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167956569,2.5377,197.2,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167956767,7.11018767,197.22,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167957069,8.72048767,197.24,197.14,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167957268,8.72048767,197.24,197.16,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167957968,8.72048767,197.24,197.16,9.64828767]
["bitfinex-derivatives","SOLF0:USTF0",1735167958362,7.11018767,197.22,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735167958564,2.5377,197.19,197.14,9.64848767]
["bitfinex-derivatives","SOLF0:USTF0",1735167959164,1.6103,197.24,197.11,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735167959369,7.11018767,197.18,197.11,8.75118767]
["bitfinex-derivatives","SOLF0:USTF0",1735167959765,2.5381,197.16,197.11,11.28978767]
["bitfinex-derivatives","SOLF0:USTF0",1735167960065,2.5381,197.16,197.11,8.75118767]
["bitfinex-derivatives","SOLF0:USTF0",1735167960261,2.5383,197.15,197.11,11.28998767]
["bitfinex-derivatives","SOLF0:USTF0",1735167960465,1.5839,197.23,197.11,8.75118767]
["bitfinex-derivatives","SOLF0:USTF0",1735167960666,7.11018767,197.19,197.11,8.75118767]
["bitfinex-derivatives","SOLF0:USTF0",1735167961169,2.538,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735167961564,8.72048767,197.24,197.15,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167961764,8.72048767,197.24,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167962172,1.6103,197.24,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167962665,10.41917506,197.26,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167962863,17.52936273,197.26,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167963468,2.5371,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735167963666,7.11018767,197.28,197.19,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167964471,7.11018767,197.26,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167964874,7.11018767,197.26,197.19,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167965175,2.5371,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735167966376,2.5371,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735167966668,2.5367,197.28,197.21,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167966867,7.11018767,197.29,197.19,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167967074,7.11018767,197.25,197.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735167967272,7.11018767,197.25,197.17,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167968565,7.11018767,197.27,197.19,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167969074,2.537,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735167969269,7.11018767,197.23,197.11,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735167969574,7.11018767,197.19,197.11,8.75118767]
["bitfinex-derivatives","SOLF0:USTF0",1735167971475,2.538,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735167971972,1.5787,197.21,197.09,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735167971973,7.11018767,197.15,197.09,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735167972873,7.11018767,197.13,197.07,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167973377,9.64868767,197.13,197.05,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167973674,7.11018767,197.13,197.04,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167973976,9.64878767,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167974179,7.11018767,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167974573,2.5385,197.14,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735167974877,10.43018767,197.15,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167975672,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167975873,7.11018767,197.13,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167977476,2.5388,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167977877,7.11018767,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167978077,2.5384,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167979175,9.64848767,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735167979376,1.5213,197.19,197.1,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167979377,7.11018767,197.19,197.1,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167980579,4.8863,197.2,197.1,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167980580,7.11018767,197.17,197.1,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167980775,7.11018767,197.17,197.08,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167981177,7.11018767,197.15,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167981476,7.11018767,197.13,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167982389,2.5388,197.11,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167984584,2.5388,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167985279,7.11018767,197.13,197.06,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167985581,2.539,197.09,197.03,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167986485,2.539,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167987995,7.11018767,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167988195,2.5389,197.1,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735167989897,2.5389,197.1,197.03,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167989898,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735167991596,2.5387,197.12,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167992893,10.47018767,197.15,197.07,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167994491,2.5381,197.16,197.09,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167994693,7.11018767,197.17,197.09,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167995200,9.64828767,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735167995399,7.11018767,197.15,197.02,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735167995601,7.11018767,197.15,197.07,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735167996092,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167996697,7.11018767,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735167996893,2.5387,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735167997096,7.11018767,197.13,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735167997303,2.5388,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735168000006,10.47018767,197.13,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168000301,7.11018767,197.11,197.02,8.62958767]
["bitfinex-derivatives","SOLF0:USTF0",1735168001501,7.11018767,197.05,196.91,7.08460305]
["bitfinex-derivatives","SOLF0:USTF0",1735168001702,7.11018767,197.05,196.97,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168002696,7.11018767,197.01,196.92,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735168002903,7.11018767,197.01,196.94,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168003302,9.65028767,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735168005199,2.5401,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735168006210,7.11018767,196.99,196.92,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735168006602,7.11018767,196.99,196.91,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168007414,2.5406,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735168010014,7.11018767,196.99,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735168010219,7.11018767,196.97,196.91,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168010412,7.11018767,196.97,196.89,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168010914,7.11018767,196.95,196.87,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168011120,7.11018767,196.93,196.86,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168012413,7.11018767,196.95,196.89,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168013314,3.3,196.97,196.89,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168013511,7.11018767,196.98,196.91,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168014423,7.11018767,196.98,196.89,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168014815,7.11018767,196.96,196.86,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168015014,7.11018767,196.94,196.88,7.11018767]
["bitfinex-derivatives","SOLF0:USTF0",1735168015615,2.5411,196.93,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735168016217,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735168017922,11.1532753,196.98,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735168018118,2.5411,196.93,196.86,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168018319,3.3,197.0,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735168018520,14.4532753,197.0,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735168018716,2.5407,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735168019627,3.3,196.98,196.86,12.6883753]
["bitfinex-derivatives","SOLF0:USTF0",1735168019826,5.8406,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735168022718,2.5403,196.99,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735168022918,3.3,197.01,196.89,12.8171753]
["bitfinex-derivatives","SOLF0:USTF0",1735168023227,16.0163753,197.03,196.89,12.8171753]
["bitfinex-derivatives","SOLF0:USTF0",1735168023528,2.5399,197.02,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735168023729,3.3,197.05,196.92,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168024331,2.5398,197.03,196.92,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168024626,3.3,197.05,196.93,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735168024825,3.3,197.05,196.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735168025025,2.5398,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735168025924,2.5398,197.04,196.94,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735168025925,1.6074,197.08,196.95,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168026730,2.5398,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735168027331,1.6074,197.08,196.95,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168027524,11.1532753,197.11,196.98,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168027730,3.3,197.13,196.99,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735168027921,3.3,197.13,197.0,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735168028126,2.5389,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735168029727,2.5389,197.1,197.0,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735168030030,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735168030429,11.1532753,197.14,197.0,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735168030629,2.5387,197.12,197.01,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168031030,11.1532753,197.14,197.02,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735168031226,11.1532753,197.14,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735168031834,11.1532753,197.11,197.02,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735168032136,3.3,197.1,196.99,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735168032327,3.3,197.1,196.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735168033125,2.5393,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735168034538,3.3,197.1,196.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735168034732,3.3,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168035437,3.3,197.1,196.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735168035730,11.1532753,197.14,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168035731,14.4532753,197.14,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168035935,14.4532753,197.14,196.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735168036236,1.5859,197.16,197.0,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168036537,3.3,197.15,197.03,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168036727,3.3,197.15,197.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735168036934,2.5384,197.14,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168037134,3.3,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168037330,11.1532753,197.17,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168037536,2.5381,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735168037727,14.4532753,197.2,197.06,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168037927,14.4532753,197.2,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735168038338,2.5384,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168044039,2.5385,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735168044842,14.4532753,197.2,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168044843,2.5383,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735168045044,14.4532753,197.2,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735168045250,11.1532753,197.2,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735168045549,1.6419,197.21,197.07,14.3060753]
["bitfinex-derivatives","SOLF0:USTF0",1735168046153,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168046850,2.5377,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168047056,2.5377,197.2,197.07,14.3060753]
["bitfinex-derivatives","SOLF0:USTF0",1735168047057,12.7524753,197.26,197.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735168047252,3.26,197.25,197.13,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168047550,2.5373,197.23,197.13,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168047747,2.5373,197.23,197.14,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735168047954,2.5374,197.22,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735168048244,2.5374,197.22,197.14,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735168048451,1.5992,197.26,197.14,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735168048649,2.537,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168048845,3.26,197.28,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168049047,2.5372,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168049447,11.1532753,197.26,197.15,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735168049644,2.5376,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168049846,1.6538,197.25,197.14,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735168050046,11.1532753,197.23,197.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735168050248,2.5381,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735168050448,4.8219,197.22,197.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735168050644,4.8219,197.22,197.1,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168051148,2.5376,197.2,197.1,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168051344,2.5376,197.2,197.11,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735168052450,4.8219,197.22,197.11,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735168052656,6.4863,197.22,197.11,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735168053259,2.5381,197.17,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168053559,6.4863,197.22,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168054359,2.538,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735168054558,2.538,197.17,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168056457,2.538,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735168057156,3.2263,197.22,197.1,11.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1735168057359,1.5619,197.22,197.11,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735168057955,2.5376,197.2,197.11,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735168058860,2.5376,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168059057,2.5379,197.18,197.11,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735168059255,3.0735,197.22,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168059455,3.0735,197.22,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735168059658,2.538,197.18,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168059859,3.0735,197.22,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168061056,2.538,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735168061257,2.538,197.17,197.07,14.4132753]
["bitfinex-derivatives","SOLF0:USTF0",1735168061754,2.538,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735168064260,2.5378,197.19,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735168066161,9.65733285,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735168066761,2.5376,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735168067659,2.5374,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735168069263,7.11973285,197.22,197.14,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168069467,2.5376,197.2,197.14,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168069858,7.11973285,197.22,197.14,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168070658,4.9138,197.25,197.14,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168070865,3.26,197.25,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168071066,9.65663285,197.26,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168071472,7.11973285,197.26,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168071661,2.5371,197.25,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168072270,2.5371,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168072868,7.11973285,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168073065,9.65683285,197.24,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168073370,7.11973285,197.22,197.14,10.24103285]
["bitfinex-derivatives","SOLF0:USTF0",1735168073972,2.5372,197.24,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168074172,7.11973285,197.22,197.14,10.24103285]
["bitfinex-derivatives","SOLF0:USTF0",1735168074673,2.5375,197.21,197.14,10.24103285]
["bitfinex-derivatives","SOLF0:USTF0",1735168075676,2.5375,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735168075971,7.11973285,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735168076668,7.11973285,197.22,197.14,10.24103285]
["bitfinex-derivatives","SOLF0:USTF0",1735168076976,7.11973285,197.24,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168077268,3.24,197.25,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168077468,3.24,197.25,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168077972,5.777,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168079568,2.537,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168079774,1.5653,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168080073,8.68503285,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168080373,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168080674,8.68503285,197.27,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168080970,2.537,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168084973,4.1021,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168085178,8.68503285,197.27,197.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735168085379,8.68503285,197.27,197.19,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168086073,3.24,197.28,197.21,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168086269,7.09917506,197.31,197.23,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168086473,14.21890791,197.31,197.23,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168086773,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168089474,7.11973285,197.31,197.23,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168089679,9.65603285,197.31,197.23,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168090272,9.65603285,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168092979,2.5363,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168093180,9.65573285,197.33,197.25,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168093380,2.536,197.33,197.27,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168094082,2.536,197.33,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168096484,8.73193285,197.35,197.24,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735168096780,7.11973285,197.33,197.24,8.70123285]
["bitfinex-derivatives","SOLF0:USTF0",1735168097081,2.5365,197.29,197.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735168099176,2.5365,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168100081,7.11973285,197.31,197.24,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735168100284,7.11973285,197.33,197.25,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168100687,2.5361,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168101088,7.11973285,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168101288,2.5361,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168101587,7.11973285,197.35,197.27,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168102184,2.5357,197.35,197.29,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168102779,2.5357,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168106184,4.7328,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168106381,4.7328,197.38,197.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735168106382,1.5128,197.38,197.33,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168106588,1.5365,197.4,197.33,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168106783,7.11973285,197.39,197.31,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168106985,7.11973285,197.37,197.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735168107181,7.03834273,197.41,197.32,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168107380,7.03834273,197.41,197.38,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168107583,7.03834273,197.41,197.33,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735168107890,7.11973285,197.44,197.33,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735168108079,7.11973285,197.44,197.35,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168108281,7.11973285,197.44,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168109291,7.11973285,197.44,197.37,9.65503285]
["bitfinex-derivatives","SOLF0:USTF0",1735168109292,2.5347,197.43,197.37,9.65503285]
["bitfinex-derivatives","SOLF0:USTF0",1735168110093,2.5347,197.43,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168110294,7.11973285,197.44,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168111388,9.65413285,197.46,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168111588,1.6191,197.5,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168111887,7.11973285,197.48,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168112884,8.73883285,197.5,197.41,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168113089,14.49263285,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168113293,14.49263285,197.5,197.41,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168113893,14.49263285,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168114394,1.6191,197.5,197.43,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168114794,1.6191,197.5,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168114989,1.6191,197.5,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735168115289,2.5345,197.45,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168115498,7.11973285,197.46,197.38,10.33973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168115695,7.11973285,197.48,197.4,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168115891,1.6191,197.5,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735168115892,11.27273285,197.5,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168116091,8.73883285,197.5,197.42,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168116497,7.11973285,197.48,197.4,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168116894,2.5341,197.47,197.4,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168117599,2.5341,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735168117896,2.5341,197.47,197.4,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168118100,7.11973285,197.48,197.4,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168118296,9.65373285,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168119295,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168119495,7.11973285,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735168119799,7.11973285,197.48,197.33,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735168120099,7.11973285,197.46,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168120398,7.11973285,197.44,197.33,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735168120590,7.11973285,197.44,197.33,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735168120798,7.11973285,197.42,197.33,10.27743285]
["bitfinex-derivatives","SOLF0:USTF0",1735168120997,7.11973285,197.42,197.33,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168122296,2.535,197.41,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168123396,2.535,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168123596,7.11973285,197.4,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735168124003,7.11973285,197.4,197.3,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168124199,7.11973285,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168125597,2.5355,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168126404,3.22,197.39,197.3,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168126602,3.22,197.39,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168126805,3.22,197.39,197.33,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168127205,2.5354,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735168127705,2.5355,197.37,197.31,9.65583285]
["bitfinex-derivatives","SOLF0:USTF0",1735168130407,2.5359,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168130607,7.11973285,197.37,197.25,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735168130804,3.22,197.39,197.29,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168131006,7.11973285,197.38,197.29,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168131210,2.5355,197.37,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168131406,7.11973285,197.36,197.28,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168131802,2.5357,197.35,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735168132001,7.11973285,197.38,197.3,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168132809,2.5356,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168133012,7.11973285,197.38,197.28,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168133309,7.11973285,197.36,197.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735168133510,7.11973285,197.34,197.26,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168134112,2.5362,197.31,197.26,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168134710,2.5362,197.31,197.26,9.65653285]
["bitfinex-derivatives","SOLF0:USTF0",1735168134912,2.5361,197.32,197.26,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168135113,7.11973285,197.36,197.28,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168136010,2.5358,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168136509,7.11973285,197.36,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168136710,2.5358,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168137013,7.11973285,197.34,197.26,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168137209,2.5362,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168137910,10.37973285,197.35,197.26,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168138108,7.11973285,197.33,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168138407,7.11973285,197.31,197.22,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168138613,2.5368,197.26,197.22,9.65703285]
["bitfinex-derivatives","SOLF0:USTF0",1735168138817,7.11973285,197.29,197.22,9.65703285]
["bitfinex-derivatives","SOLF0:USTF0",1735168139114,2.5367,197.27,197.22,9.65703285]
["bitfinex-derivatives","SOLF0:USTF0",1735168139316,2.5367,197.27,197.22,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168139520,7.11973285,197.29,197.22,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168140316,9.65623285,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168140521,7.11973285,197.31,197.24,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168140709,7.11973285,197.31,197.22,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168140916,2.5367,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168141916,7.11973285,197.29,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168142721,2.537,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168142913,7.11973285,197.27,197.18,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168143221,7.11973285,197.25,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168143517,7.11973285,197.23,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168143913,2.5376,197.21,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168144518,2.5376,197.21,197.14,8.69853285]
["bitfinex-derivatives","SOLF0:USTF0",1735168144718,2.5376,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168145115,7.11973285,197.23,197.14,8.69853285]
["bitfinex-derivatives","SOLF0:USTF0",1735168145417,7.11973285,197.23,197.16,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168146408,2.5374,197.22,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168147218,9.65693285,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168149212,2.5375,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168149414,7.11973285,197.21,197.14,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168150122,2.5376,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735168150618,2.5377,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735168150818,7.11973285,197.19,197.12,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168151217,7.11973285,197.19,197.1,8.72153285]
["bitfinex-derivatives","SOLF0:USTF0",1735168151522,2.5381,197.17,197.1,8.72153285]
["bitfinex-derivatives","SOLF0:USTF0",1735168151819,7.11973285,197.17,197.08,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735168152022,7.11973285,197.15,197.08,8.76263285]
["bitfinex-derivatives","SOLF0:USTF0",1735168152423,2.5384,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735168152922,2.5388,197.11,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735168153122,7.11973285,197.13,197.04,8.78063285]
["bitfinex-derivatives","SOLF0:USTF0",1735168153324,3.26,197.14,197.06,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168153922,1.5293,197.17,197.08,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168154118,8.64903285,197.17,197.08,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168154425,7.11973285,197.15,197.08,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168154820,10.37973285,197.15,197.08,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168155124,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735168155315,10.37973285,197.15,197.08,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168155723,7.11973285,197.13,197.06,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168155925,7.11973285,197.13,197.04,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168156518,7.11973285,197.11,197.04,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168157524,2.5389,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168158216,7.11973285,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735168158421,10.37973285,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735168158725,3.26,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168158917,10.37973285,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168159721,12.91873285,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168161228,2.5393,197.07,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735168161425,2.5393,197.07,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168161822,2.5393,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735168163122,2.5392,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735168163323,3.26,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168163627,10.37973285,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735168164220,7.11973285,197.07,196.98,10.34213285]
["bitfinex-derivatives","SOLF0:USTF0",1735168164428,7.11973285,197.05,196.98,10.34213285]
["bitfinex-derivatives","SOLF0:USTF0",1735168165127,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735168165528,2.5397,197.04,196.98,10.34213285]
["bitfinex-derivatives","SOLF0:USTF0",1735168165829,7.11973285,197.05,196.98,10.34213285]
["bitfinex-derivatives","SOLF0:USTF0",1735168166129,1.5952,197.08,197.0,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168166130,4.8352,197.08,197.0,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168166331,3.24,197.08,197.02,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168167035,3.24,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735168167631,3.24,197.08,196.98,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735168167632,2.5394,197.07,196.98,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735168167826,9.65913285,197.07,196.99,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168168945,7.11973285,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735168169245,2.5396,197.05,196.99,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168169739,7.11973285,197.07,196.99,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168169941,7.11973285,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735168170142,3.24,197.08,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168170346,3.24,197.08,196.98,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735168170347,3.24,197.08,197.03,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168170538,3.24,197.08,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735168171542,7.11973285,197.07,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735168171740,7.11973285,197.07,196.98,10.34213285]
["bitfinex-derivatives","SOLF0:USTF0",1735168172142,2.5396,197.05,196.98,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735168172345,2.5396,197.05,196.99,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168172840,2.5396,197.05,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735168178040,3.24,197.08,196.99,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168178245,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735168178844,2.5392,197.08,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168178845,3.24,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168179145,5.779,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735168181650,2.5392,197.08,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735168182350,2.5392,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735168182942,3.24,197.09,197.01,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168183145,3.24,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735168184354,8.58884273,197.16,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735168184646,7.11973285,197.15,197.07,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168184842,9.57644273,197.16,197.09,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168185045,38.51310377,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735168186149,10.35973285,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735168186447,2.5381,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735168189956,2.5381,197.16,197.09,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168190153,2.538,197.17,197.11,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168190459,7.11973285,197.19,197.11,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168190950,2.5379,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168192153,2.5375,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168192361,35.27310377,197.24,197.15,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168192658,9.65693285,197.24,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168193451,2.5372,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168196758,10.29973285,197.25,197.17,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168196953,9.18094083,197.27,197.19,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168197756,11.71764083,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168198060,9.65643285,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168198562,2.5369,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168199560,2.5369,197.26,197.19,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168199760,9.65643285,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168200558,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168200953,2.5367,197.27,197.08,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735168200954,7.11973285,197.31,197.23,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168202560,7.11973285,197.31,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168203464,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168205754,1.5197,197.34,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168205960,33.84192311,197.38,197.27,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168206254,7.11973285,197.36,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168206457,2.5359,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168206962,2.5357,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168207554,3.18,197.4,197.31,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168207762,28.15337092,197.47,197.35,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168208064,7.11973285,197.43,197.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735168208362,7.11973285,197.41,197.33,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168208758,2.5352,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168208963,7.11973285,197.41,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168210561,54.3196,197.5,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168210762,7.11973285,197.46,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168212160,7.11973285,197.44,197.35,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168212356,3.18,197.47,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168212553,7.11973285,197.46,197.37,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168212759,7.11973285,197.46,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168212960,7.11973285,197.46,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168213464,2.5342,197.47,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168213656,2.5342,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735168213854,2.5343,197.46,197.39,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168214255,7.11973285,197.46,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168214561,2.5348,197.42,197.38,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735168214857,1.5596,197.5,197.41,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168215158,7.11973285,197.52,197.43,7.11973285]
["bitfinex-derivatives","SOLF0:USTF0",1735168215355,7.11973285,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168215957,2.5339,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168216863,2.5337,197.51,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168217761,2.5335,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168218362,2.5335,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168219862,11.08994575,197.54,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168220067,11.08994575,197.54,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168221273,2.534,197.48,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168222069,2.5342,197.47,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168222373,11.08994575,197.54,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168223372,14.32994575,197.54,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168223572,2.5338,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168223868,14.32994575,197.54,197.4,14.26994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168224071,14.32994575,197.54,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168224266,2.5338,197.5,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168224468,14.32994575,197.54,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168224875,2.5342,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168225075,14.32994575,197.54,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168225372,14.32994575,197.54,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168225570,2.5339,197.49,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168225775,14.32994575,197.54,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168227075,2.5339,197.5,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168227576,14.32994575,197.54,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168227776,14.32994575,197.54,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168227977,11.08994575,197.51,197.38,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735168228174,3.195,197.5,197.38,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735168228573,1.6519,197.5,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168231175,2.5337,197.51,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168231370,1.623,197.59,197.43,14.32994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168231371,1.6609,197.58,197.43,14.32994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168231580,4.9009,197.58,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168231784,2.5335,197.52,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168232280,2.5338,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168233482,11.08994575,197.56,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168233682,2.5337,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735168233883,3.24,197.56,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168234273,2.5336,197.52,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168234974,11.08994575,197.6,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168235282,4.7648,197.59,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168236172,4.7648,197.59,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168236372,4.7648,197.59,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168236577,11.08994575,197.57,197.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168236780,2.5334,197.54,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168236980,3.24,197.55,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168237475,3.24,197.55,197.4,11.08994575]
["bitfinex-derivatives","SOLF0:USTF0",1735168237680,11.08994575,197.54,197.38,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735168237981,11.08994575,197.51,197.38,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735168238284,7.10011106,197.48,197.4,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168239879,10.24001106,197.5,197.42,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168240282,8.65991106,197.5,197.42,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168240584,8.65991106,197.5,197.43,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168241586,2.5339,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168242882,2.5339,197.49,197.43,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168243087,2.5339,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168243587,10.27834273,197.53,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168243777,10.27834273,197.53,197.47,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168244183,2.5335,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168244785,3.24,197.53,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168245089,2.5338,197.5,197.44,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168246088,3.24,197.53,197.46,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168246388,2.5336,197.51,197.46,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168246590,7.10011106,197.54,197.46,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168246788,2.5335,197.53,197.46,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168247179,2.5335,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168247480,2.5335,197.53,197.48,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168247789,2.5333,197.54,197.5,9.63381106]
["bitfinex-derivatives","SOLF0:USTF0",1735168248385,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168249987,2.5333,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735168250392,2.5333,197.54,197.48,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168250590,2.5335,197.53,197.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735168250783,2.5335,197.53,197.47,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168251089,2.5335,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168251284,2.5337,197.51,197.45,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168251592,7.10011106,197.53,197.45,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168252388,2.5335,197.52,197.45,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168252588,17.31995379,197.57,197.49,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168252892,7.03834273,197.56,197.49,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168253893,10.28161106,197.57,197.49,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168254491,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168255192,10.28161106,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168255392,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168256095,2.5332,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168257497,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168258698,11.27881106,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168259092,8.74581106,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168260494,2.533,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168261699,1.6683,197.59,197.51,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168262002,10.00611789,197.61,197.55,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168262299,7.03834273,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168262795,2.5326,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168263002,2.5326,197.6,197.53,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168263202,28.15337092,197.62,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168263700,28.15337092,197.62,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735168263897,28.15337092,197.62,197.59,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168264201,28.15337092,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168264501,28.15337092,197.65,197.59,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168264702,30.68527092,197.65,197.59,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168265302,2.5319,197.65,197.59,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168265500,7.10011106,197.63,197.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735168265805,7.10011106,197.65,197.56,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168266097,7.10011106,197.65,197.58,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168266498,2.5321,197.63,197.58,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168266904,10.35834273,197.69,197.58,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168267109,7.03834273,197.69,197.62,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168267602,2.5313,197.69,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168268105,9.56954273,197.71,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168268306,7.03834273,197.71,197.64,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168268502,7.10011106,197.7,197.61,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735168268807,7.10011106,197.7,197.62,7.10011106]
["bitfinex-derivatives","SOLF0:USTF0",1735168269607,2.5317,197.67,197.62,9.63221106]
["bitfinex-derivatives","SOLF0:USTF0",1735168269999,2.5317,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168270396,2.5313,197.69,197.61,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735168270599,11.06965178,197.73,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168270803,11.06965178,197.73,197.61,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735168271003,2.5316,197.67,197.61,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735168271204,2.5316,197.67,197.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735168271505,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168272105,2.5316,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168272803,1.6016,197.72,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168273306,1.6016,197.72,197.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735168273512,2.5313,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168274302,2.5311,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735168274805,2.5311,197.71,197.61,12.63165178]
["bitfinex-derivatives","SOLF0:USTF0",1735168275008,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168275409,11.06965178,197.73,197.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735168275604,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168275999,11.06965178,197.73,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168276400,2.5312,197.7,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168276600,11.06965178,197.73,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168276812,11.06965178,197.73,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735168277006,11.06965178,197.73,197.5,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735168277007,2.532,197.65,197.55,14.36965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168277201,3.3,197.68,197.55,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168277408,3.3,197.68,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168278110,2.5318,197.66,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168278310,3.3,197.68,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168278508,4.8721,197.69,197.58,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168279110,2.5317,197.66,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168279307,15.94175178,197.69,197.55,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168280106,2.5319,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168281710,2.532,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168281911,15.94175178,197.69,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168282712,15.94175178,197.69,197.55,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168282906,4.8721,197.69,197.58,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168283717,3.2557,197.69,197.58,11.06965178]
["bitfinex-derivatives","SOLF0:USTF0",1735168283912,3.2557,197.69,197.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735168284417,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735168286810,3.2557,197.69,197.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735168287013,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168288112,2.5315,197.68,197.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735168288317,2.5315,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168289520,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168290319,2.5318,197.65,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168292017,2.5317,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168293421,2.5317,197.66,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168293819,7.08483158,197.67,197.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735168294013,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735168294211,7.08483158,197.67,197.58,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168294417,7.08483158,197.65,197.58,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168294623,2.5323,197.62,197.58,9.61753158]
["bitfinex-derivatives","SOLF0:USTF0",1735168296021,2.5323,197.62,197.58,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168296217,7.08483158,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168296422,2.5321,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168297226,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168297428,7.08483158,197.63,197.52,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735168297632,7.08483158,197.63,197.55,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168297922,7.08483158,197.63,197.55,9.61783158]
["bitfinex-derivatives","SOLF0:USTF0",1735168297923,2.5326,197.59,197.55,9.61783158]
["bitfinex-derivatives","SOLF0:USTF0",1735168298226,10.48483158,197.59,197.45,6.970722]
["bitfinex-derivatives","SOLF0:USTF0",1735168298425,2.5331,197.56,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168298725,10.48483158,197.59,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168299122,2.533,197.56,197.51,9.61843158]
["bitfinex-derivatives","SOLF0:USTF0",1735168299919,2.533,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168300119,7.08483158,197.59,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168300423,10.48483158,197.61,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168301326,2.5326,197.6,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168301730,10.48483158,197.61,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168302429,10.48483158,197.61,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168302625,10.48483158,197.61,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168302626,2.5326,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168302928,10.48483158,197.61,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168303129,2.5326,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168303432,10.48483158,197.61,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168303821,7.08483158,197.59,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168304019,7.08483158,197.57,197.49,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168304932,2.5333,197.54,197.49,9.61873158]
["bitfinex-derivatives","SOLF0:USTF0",1735168305232,10.48483158,197.55,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168305430,10.48483158,197.55,197.45,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735168305630,3.4,197.55,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168306528,5.9331,197.55,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168307633,5.9331,197.55,197.5,9.61843158]
["bitfinex-derivatives","SOLF0:USTF0",1735168308533,3.4,197.55,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168308831,3.4,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168311231,5.9331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168312236,3.4,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168312836,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168316737,9.61783158,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168316937,2.533,197.57,197.52,9.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1735168317337,1.5716,197.62,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168317540,3.38,197.61,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168317840,10.46483158,197.61,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168318037,10.46483158,197.61,197.54,9.61803158]
["bitfinex-derivatives","SOLF0:USTF0",1735168318038,2.5327,197.59,197.54,9.61803158]
["bitfinex-derivatives","SOLF0:USTF0",1735168318544,2.5327,197.59,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168319442,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168319738,2.5325,197.6,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168320144,2.5325,197.6,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168320441,2.5325,197.6,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168320841,2.5325,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168321240,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168322046,2.5331,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168322249,7.08483158,197.59,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168322945,2.5329,197.57,197.51,9.61833158]
["bitfinex-derivatives","SOLF0:USTF0",1735168324042,2.533,197.56,197.51,9.61833158]
["bitfinex-derivatives","SOLF0:USTF0",1735168324248,7.08483158,197.59,197.51,9.61833158]
["bitfinex-derivatives","SOLF0:USTF0",1735168324450,3.38,197.58,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168324649,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168326144,7.08483158,197.55,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168326954,2.5336,197.52,197.47,9.61883158]
["bitfinex-derivatives","SOLF0:USTF0",1735168327950,7.08483158,197.55,197.47,9.61883158]
["bitfinex-derivatives","SOLF0:USTF0",1735168328142,2.5339,197.5,197.45,12.70813158]
["bitfinex-derivatives","SOLF0:USTF0",1735168328345,7.08483158,197.53,197.45,12.70813158]
["bitfinex-derivatives","SOLF0:USTF0",1735168328544,1.6098,197.56,197.45,12.70813158]
["bitfinex-derivatives","SOLF0:USTF0",1735168328545,7.08483158,197.51,197.45,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735168328851,2.5342,197.47,197.43,9.61933158]
["bitfinex-derivatives","SOLF0:USTF0",1735168329948,7.08483158,197.49,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168330646,2.5346,197.44,197.4,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168330851,7.08483158,197.47,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168331253,7.08483158,197.47,197.38,9.62003158]
["bitfinex-derivatives","SOLF0:USTF0",1735168331551,7.08483158,197.47,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168332551,2.5346,197.44,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168332754,2.5346,197.44,197.4,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168333443,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168333646,2.5347,197.43,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168333647,7.08483158,197.45,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168333955,7.08483158,197.43,197.36,10.33443158]
["bitfinex-derivatives","SOLF0:USTF0",1735168334648,7.08483158,197.43,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168334854,2.5351,197.4,197.36,9.62033158]
["bitfinex-derivatives","SOLF0:USTF0",1735168335352,2.5353,197.38,197.33,9.62063158]
["bitfinex-derivatives","SOLF0:USTF0",1735168335848,7.08483158,197.39,197.33,9.62063158]
["bitfinex-derivatives","SOLF0:USTF0",1735168336051,2.5354,197.37,197.33,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168336548,3.38,197.4,197.33,9.62073158]
["bitfinex-derivatives","SOLF0:USTF0",1735168336749,3.38,197.4,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168337152,7.08483158,197.43,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168337455,10.46483158,197.44,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168337757,12.99933158,197.44,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168339556,2.5347,197.43,197.37,9.62013158]
["bitfinex-derivatives","SOLF0:USTF0",1735168339754,2.5347,197.43,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168339957,7.08483158,197.42,197.29,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1735168340262,7.08483158,197.4,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168341464,2.5353,197.38,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168343669,2.5354,197.37,197.32,9.62083158]
["bitfinex-derivatives","SOLF0:USTF0",1735168344068,7.08483158,197.38,197.32,9.62083158]
["bitfinex-derivatives","SOLF0:USTF0",1735168345570,2.5355,197.36,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735168346069,2.5357,197.35,197.3,9.62103158]
["bitfinex-derivatives","SOLF0:USTF0",1735168346671,7.08483158,197.38,197.3,9.62103158]
["bitfinex-derivatives","SOLF0:USTF0",1735168346871,7.08483158,197.38,197.3,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168348172,2.5354,197.37,197.3,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168348376,8.72733158,197.4,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168348564,2.5351,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168349477,2.5351,197.4,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168349679,9.61993158,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168351577,9.61993158,197.4,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168352375,9.61993158,197.4,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168352570,9.61993158,197.4,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168352775,9.61973158,197.42,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168353675,9.61973158,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168354277,2.5349,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168354477,9.61943158,197.44,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168355174,7.08483158,197.44,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168355371,7.08483158,197.42,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168355879,2.5349,197.41,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168356473,9.61963158,197.42,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168357377,7.08483158,197.42,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168357580,7.08483158,197.44,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168357979,2.5344,197.45,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168358379,1.6718,197.48,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168358583,7.08483158,197.47,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168359578,7.08483158,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168359579,9.61903158,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168360474,9.61883158,197.49,197.4,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168360680,9.61883158,197.49,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168361582,2.5338,197.5,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168361787,7.08483158,197.51,197.44,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168362373,7.08483158,197.52,197.45,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735168362579,7.08483158,197.54,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168363480,7.08483158,197.54,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168364185,9.61813158,197.54,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168364486,9.61813158,197.54,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168364687,7.08483158,197.52,197.45,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735168364887,7.08483158,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168365188,7.08483158,197.48,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168365587,7.08483158,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168366290,7.08483158,197.52,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168367483,9.61833158,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168367786,9.61833158,197.52,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168368389,7.08483158,197.52,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168368789,3.32,197.56,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168368989,7.08483158,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168369591,9.61823158,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168369791,7.08483158,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168369989,7.08483158,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168370191,7.08483158,197.51,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168370387,7.08483158,197.51,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168370599,7.08483158,197.51,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168371591,2.5335,197.52,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168372293,2.5335,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168373191,7.08483158,197.53,197.42,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735168373395,7.08483158,197.51,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168373790,7.08483158,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168374194,7.08483158,197.51,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168374395,2.534,197.48,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168376498,7.08483158,197.49,197.41,8.63493158]
["bitfinex-derivatives","SOLF0:USTF0",1735168376692,3.28,197.5,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168378198,7.08483158,197.49,197.42,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735168379598,2.5341,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168379795,7.08483158,197.49,197.42,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735168380099,9.61873158,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168385499,2.5339,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168389998,7.08483158,197.49,197.42,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735168390305,7.08483158,197.49,197.28,85.03591397]
["bitfinex-derivatives","SOLF0:USTF0",1735168390306,7.08483158,197.47,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168390906,2.5345,197.45,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168392206,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168392403,7.08483158,197.43,197.33,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735168392608,7.08483158,197.43,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168392804,2.535,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168393199,7.08483158,197.43,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168393908,2.5346,197.44,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168394207,7.08483158,197.45,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168394800,7.08483158,197.47,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168395003,3.28,197.48,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168395207,5.814,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168395401,3.28,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168396208,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168397409,3.28,197.48,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168397617,1.5397,197.51,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168398110,28.19106053,197.52,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168398504,2.5335,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168398708,9.61813158,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168399012,7.08483158,197.54,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168400514,9.61803158,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168400713,7.08483158,197.52,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168401209,7.08483158,197.54,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168402113,2.5335,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168402411,9.61833158,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168402606,9.61833158,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168404413,7.08483158,197.55,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168404614,9.61803158,197.55,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168405415,9.61803158,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168407016,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168412327,9.61853158,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168412525,7.08483158,197.51,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168412719,7.08483158,197.49,197.41,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735168412918,7.08483158,197.49,197.41,10.18463158]
["bitfinex-derivatives","SOLF0:USTF0",1735168413323,10.30483158,197.49,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168413515,7.08483158,197.47,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168413715,2.5346,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168413919,7.08483158,197.43,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168414317,9.61963158,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168414521,4.8738,197.48,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168414723,7.08483158,197.47,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168415521,7.08483158,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168416224,10.30483158,197.49,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168416827,10.30483158,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168416828,12.83873158,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168417723,9.61873158,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168417928,2.5341,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168418625,2.5341,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168420629,2.5344,197.46,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168420825,7.08483158,197.45,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168421023,7.08483158,197.43,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168421227,7.08483158,197.43,197.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735168422126,2.535,197.4,197.36,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735168422327,2.535,197.4,197.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735168422721,2.535,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168424131,2.535,197.4,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168424132,7.08483158,197.41,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168424331,2.5349,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168425422,2.535,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168426028,7.08483158,197.41,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168426230,7.08483158,197.39,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168426425,7.08483158,197.37,197.3,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168426625,2.5359,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168427330,3.22,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735168427633,10.30483158,197.38,197.3,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168428832,2.5354,197.37,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168429034,7.08483158,197.36,197.28,8.60723158]
["bitfinex-derivatives","SOLF0:USTF0",1735168429338,7.08483158,197.34,197.28,8.60723158]
["bitfinex-derivatives","SOLF0:USTF0",1735168429634,9.62063158,197.34,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168429836,3.22,197.38,197.28,8.60723158]
["bitfinex-derivatives","SOLF0:USTF0",1735168430032,7.08483158,197.36,197.28,8.60723158]
["bitfinex-derivatives","SOLF0:USTF0",1735168430230,7.08483158,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735168430435,7.08483158,197.38,197.3,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168430837,9.62013158,197.38,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168431532,7.08483158,197.41,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168432237,7.08483158,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168434339,9.61973158,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168439750,7.08483158,197.41,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168439946,12.83953158,197.43,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168440245,8.67023158,197.45,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168440440,7.08483158,197.46,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168440744,1.6693,197.51,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168440947,7.08483158,197.47,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168441335,7.08483158,197.47,197.38,10.28403158]
["bitfinex-derivatives","SOLF0:USTF0",1735168441540,3.3,197.5,197.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735168441541,7.08483158,197.45,197.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735168441739,7.08483158,197.43,197.38,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735168441942,9.61963158,197.43,197.38,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735168442542,9.61963158,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168443142,9.61933158,197.45,197.38,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735168443344,9.61933158,197.45,197.38,8.69043158]
["bitfinex-derivatives","SOLF0:USTF0",1735168443654,7.08483158,197.45,197.38,8.69043158]
["bitfinex-derivatives","SOLF0:USTF0",1735168444242,7.08483158,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168444640,9.61923158,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168445950,2.5343,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168446142,7.08483158,197.47,197.38,8.69043158]
["bitfinex-derivatives","SOLF0:USTF0",1735168447049,1.6693,197.51,197.4,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168447350,1.6693,197.51,197.38,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735168447351,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168448449,7.08483158,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168448651,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168449248,7.08483158,197.52,197.44,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168449451,9.61833158,197.52,197.44,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168449952,9.61833158,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168450651,2.5336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168451354,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168451554,7.08483158,197.55,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168452051,7.08483158,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168452252,7.08483158,197.55,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168452855,7.08483158,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168453055,7.08483158,197.57,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168453253,7.08483158,197.57,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168453955,2.5328,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168454155,7.08483158,197.57,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168456758,7.08483158,197.59,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168456953,7.08483158,197.59,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168458160,7.08483158,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168458563,7.08483158,197.59,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168459064,7.08483158,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168461155,7.08483158,197.59,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168461358,7.08483158,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735168461663,9.61743158,197.59,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168461860,9.61743158,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168462963,9.61743158,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168463960,2.533,197.56,197.49,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168464962,9.61773158,197.57,197.49,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168466061,9.61773158,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168466462,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168467361,7.08483158,197.58,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168467563,2.5327,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168471465,7.08483158,197.58,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168472963,7.08483158,197.58,197.47,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735168473262,7.08483158,197.54,197.46,8.64713158]
["bitfinex-derivatives","SOLF0:USTF0",1735168473566,2.5336,197.51,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168473757,7.08483158,197.52,197.46,8.64713158]
["bitfinex-derivatives","SOLF0:USTF0",1735168473957,7.08483158,197.54,197.46,8.64713158]
["bitfinex-derivatives","SOLF0:USTF0",1735168474658,7.08483158,197.58,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168475765,9.61763158,197.58,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168475968,7.08483158,197.58,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168476164,3.2,197.6,197.47,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735168476165,2.5331,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168476369,7.08483158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168477568,2.5332,197.54,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168477767,7.08483158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168478266,9.61793158,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168478466,7.08483158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168478667,7.08483158,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168479067,7.08483158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168479669,9.61783158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168480465,9.61783158,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168480668,9.61783158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168481062,2.5333,197.54,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168481268,7.08483158,197.54,197.46,8.64713158]
["bitfinex-derivatives","SOLF0:USTF0",1735168481460,7.08483158,197.54,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168481866,7.08483158,197.52,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168482063,7.08483158,197.52,197.4,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735168482268,7.08483158,197.52,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168483172,7.08483158,197.52,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168483375,10.28483158,197.54,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168483566,2.5334,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168483770,2.5334,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168484361,2.5334,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168484867,2.5334,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168485468,2.5334,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168485877,2.5334,197.53,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168487475,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168488876,10.28483158,197.54,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168489576,2.5335,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168492176,2.5337,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168492370,7.08483158,197.52,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168492576,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168492775,2.534,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168492975,7.08483158,197.5,197.44,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168493176,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168493480,7.08483158,197.5,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168493481,2.5343,197.46,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168493780,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168495481,2.534,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168496283,7.08483158,197.5,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168496590,2.5339,197.49,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168498286,2.5339,197.49,197.42,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168498583,4.8778,197.55,197.46,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168498779,4.8778,197.55,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168498780,3.2798,197.55,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168499386,3.2798,197.55,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735168499387,2.5333,197.54,197.5,9.61843158]
["bitfinex-derivatives","SOLF0:USTF0",1735168499685,1.6082,197.55,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168500086,2.5333,197.54,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168500474,1.6082,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168500780,7.08483158,197.58,197.5,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168500981,8.66623158,197.6,197.54,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168501278,7.08483158,197.58,197.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735168501480,7.08483158,197.58,197.49,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168502084,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168502585,2.533,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168503182,11.19883158,197.6,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168503382,8.66623158,197.6,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168504485,2.5326,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168504884,8.66623158,197.6,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168505075,7.08483158,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168505281,7.08483158,197.6,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168506486,2.5326,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168508886,9.61733158,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168509591,7.08483158,197.62,197.55,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168510386,7.08483158,197.64,197.55,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168510991,2.5321,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168511193,2.5321,197.63,197.51,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735168511194,7.08483158,197.62,197.51,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735168511491,7.08483158,197.62,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168511685,7.08483158,197.62,197.51,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735168511686,6.8067868,197.65,197.57,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168511991,1.5789,197.65,197.57,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168512387,4.1107,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168513592,2.5315,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168513792,7.08483158,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168514490,7.08483158,197.69,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735168516386,2.5313,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735168516586,7.08483158,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735168518495,28.19106053,197.81,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735168518792,7.08483158,197.76,197.69,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168518999,2.5307,197.75,197.69,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168519194,7.08483158,197.72,197.65,10.24483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168519598,7.08483158,197.74,197.67,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168521302,7.08483158,197.74,197.65,10.24483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168522496,2.531,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168523899,7.08483158,197.74,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168524194,2.5311,197.71,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168524700,7.08483158,197.72,197.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735168524899,2.5314,197.69,197.63,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168525104,7.08483158,197.72,197.63,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168525300,2.5309,197.73,197.65,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168525798,7.08483158,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168526106,2.5309,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168527001,7.08483158,197.72,197.63,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168527899,7.08483158,197.7,197.63,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168528100,7.08483158,197.68,197.61,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168528307,7.08483158,197.66,197.58,8.75133158]
["bitfinex-derivatives","SOLF0:USTF0",1735168528601,7.08483158,197.64,197.58,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168529106,7.08483158,197.64,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168529107,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168529709,7.08483158,197.64,197.56,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168529908,7.08483158,197.66,197.58,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168530807,2.5322,197.62,197.58,9.61743158]
["bitfinex-derivatives","SOLF0:USTF0",1735168531009,7.08483158,197.64,197.56,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168531509,2.5322,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168532109,2.5325,197.6,197.56,9.61783158]
["bitfinex-derivatives","SOLF0:USTF0",1735168532812,2.5326,197.59,197.54,9.61793158]
["bitfinex-derivatives","SOLF0:USTF0",1735168533001,7.08483158,197.6,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168533200,7.08483158,197.6,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168534405,2.5329,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168534606,7.08483158,197.6,197.53,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168534803,7.08483158,197.6,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735168535009,7.08483158,197.6,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168536011,2.5328,197.58,197.52,9.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1735168536207,2.5328,197.58,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168536414,7.08483158,197.6,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168537410,2.5326,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168537811,7.08483158,197.6,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168538013,2.533,197.56,197.52,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168538315,7.08483158,197.56,197.48,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168538510,7.08483158,197.54,197.43,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735168538810,7.08483158,197.54,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168539016,10.22483158,197.56,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168539213,7.08483158,197.58,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168539615,9.61763158,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168540116,2.5328,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168541114,2.5329,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168543119,22.25776513,197.68,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168543311,2.5328,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168543514,7.08483158,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168544411,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168545916,2.5329,197.57,197.51,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168546121,2.5329,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168547420,2.5331,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168552019,2.5332,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168552215,10.22483158,197.55,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168552410,7.08483158,197.53,197.43,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735168552614,7.08483158,197.51,197.43,10.22373158]
["bitfinex-derivatives","SOLF0:USTF0",1735168552809,3.14,197.55,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168553017,7.08483158,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168553216,2.5335,197.52,197.47,9.61883158]
["bitfinex-derivatives","SOLF0:USTF0",1735168553520,10.22483158,197.55,197.47,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168554219,7.08483158,197.53,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168554417,3.14,197.55,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168554418,7.08483158,197.51,197.45,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168554717,2.5343,197.47,197.43,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735168554918,7.08483158,197.49,197.42,9.61963158]
["bitfinex-derivatives","SOLF0:USTF0",1735168555322,2.5346,197.44,197.4,9.61973158]
["bitfinex-derivatives","SOLF0:USTF0",1735168555825,2.5346,197.44,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168556019,2.5346,197.44,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168556223,2.5344,197.46,197.39,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168556615,10.22483158,197.49,197.43,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168557115,10.22483158,197.49,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168558118,2.5342,197.47,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168558326,9.61903158,197.47,197.41,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168558619,2.5344,197.46,197.37,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735168558817,7.08483158,197.43,197.22,178.9064116]
["bitfinex-derivatives","SOLF0:USTF0",1735168559025,7.08483158,197.43,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168559928,7.08483158,197.45,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168560522,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168561134,7.08483158,197.45,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168561428,4.7843,197.48,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168561622,7.08483158,197.47,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168562029,7.08483158,197.47,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168562427,7.08483158,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735168562729,7.08483158,197.43,197.36,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168564128,7.08483158,197.45,197.38,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168565328,2.5346,197.44,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168565825,7.08483158,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735168566026,7.08483158,197.43,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168566924,2.5349,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168567825,2.5349,197.41,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168568129,7.08483158,197.45,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168568433,2.5346,197.44,197.37,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168568930,2.5346,197.44,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168570435,7.08483158,197.45,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168570825,2.5347,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168573036,2.535,197.4,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168573232,7.08483158,197.43,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168573427,3.14,197.42,197.35,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168573633,7.08483158,197.39,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735168574928,2.5355,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735168575139,8.68413158,197.41,197.32,8.73903158]
["bitfinex-derivatives","SOLF0:USTF0",1735168576539,2.5353,197.39,197.32,8.73903158]
["bitfinex-derivatives","SOLF0:USTF0",1735168577538,2.5353,197.39,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168579045,2.535,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168579239,2.535,197.41,197.32,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735168579240,3.14,197.42,197.32,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735168579444,7.08483158,197.4,197.33,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168579744,2.5352,197.39,197.35,9.62043158]
["bitfinex-derivatives","SOLF0:USTF0",1735168579943,10.22483158,197.42,197.35,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168580143,10.22483158,197.42,197.32,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735168580344,2.535,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168580639,10.22483158,197.42,197.34,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168581946,7.08483158,197.4,197.32,8.73903158]
["bitfinex-derivatives","SOLF0:USTF0",1735168582540,7.08483158,197.4,197.28,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735168582740,7.08483158,197.4,197.32,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168583139,2.5354,197.38,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168583541,7.08483158,197.36,197.28,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735168583745,10.22483158,197.36,197.28,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735168584347,2.536,197.33,197.28,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735168584537,7.08483158,197.34,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168584843,2.5361,197.32,197.27,9.62153158]
["bitfinex-derivatives","SOLF0:USTF0",1735168585144,7.08483158,197.34,197.27,9.62153158]
["bitfinex-derivatives","SOLF0:USTF0",1735168585442,2.5365,197.29,197.23,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168585646,7.08483158,197.32,197.25,7.08483158]
["bitfinex-derivatives","SOLF0:USTF0",1735168586342,11.11106079,197.35,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168586651,11.11106079,197.35,197.22,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735168587343,2.5362,197.32,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168587548,1.5244,197.34,197.22,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735168587943,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168588146,3.18,197.29,197.19,60.27468982]
["bitfinex-derivatives","SOLF0:USTF0",1735168589450,2.5368,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168590352,3.18,197.29,197.19,60.27468982]
["bitfinex-derivatives","SOLF0:USTF0",1735168590650,14.29106079,197.29,197.15,14.18806079]
["bitfinex-derivatives","SOLF0:USTF0",1735168591149,2.5372,197.23,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735168591447,14.29106079,197.29,197.15,14.18806079]
["bitfinex-derivatives","SOLF0:USTF0",1735168592450,2.537,197.25,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168592851,14.29106079,197.29,197.15,14.18806079]
["bitfinex-derivatives","SOLF0:USTF0",1735168593146,3.18,197.29,197.18,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168593651,3.18,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168593853,3.18,197.29,197.18,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168594955,2.5368,197.27,197.15,14.18806079]
["bitfinex-derivatives","SOLF0:USTF0",1735168595650,2.5368,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168596054,2.5368,197.27,197.15,14.18806079]
["bitfinex-derivatives","SOLF0:USTF0",1735168596351,2.5368,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168597152,2.5368,197.27,197.18,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168597153,5.7166,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168597354,3.18,197.3,197.18,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168597750,3.18,197.3,197.18,14.29106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168598457,5.7163,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168598659,3.18,197.3,197.21,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168598957,1.6297,197.31,197.21,11.11106079]
["bitfinex-derivatives","SOLF0:USTF0",1735168600460,4.1659,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168602758,1.6297,197.31,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168603455,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168603651,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168603848,1.6297,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168604057,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168604956,1.6297,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168605957,4.166,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168606149,7.11240753,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168606852,4.166,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168607056,2.5363,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168608061,7.11240753,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168608266,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168610961,2.5362,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168611161,7.11240753,197.33,197.24,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168611666,7.11240753,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168612065,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168612266,3.18,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168612466,1.5378,197.39,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168612668,9.64830753,197.34,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168612868,7.11240753,197.34,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168613168,2.536,197.33,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168613768,2.536,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168613968,2.5361,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168614866,7.11240753,197.32,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168615067,7.11240753,197.3,197.23,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168615272,7.11240753,197.3,197.21,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168615474,2.5368,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168616771,7.11240753,197.3,197.23,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168616975,7.11240753,197.32,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168617371,9.64860753,197.32,197.25,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168618569,9.64860753,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168619974,7.11240753,197.32,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168620474,10.19856513,197.39,197.27,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168620779,2.5357,197.35,197.29,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168621477,2.5357,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168623280,9.64810753,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735168624378,9.64810753,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168625280,7.11240753,197.35,197.27,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168625476,7.11240753,197.31,197.26,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735168625879,7.11240753,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168626080,7.11240753,197.33,197.26,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735168626482,7.11240753,197.31,197.23,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168626683,7.11240753,197.28,197.21,10.23240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168626883,7.11240753,197.28,197.21,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168627183,2.5368,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168627381,7.11240753,197.26,197.19,8.71960753]
["bitfinex-derivatives","SOLF0:USTF0",1735168628586,2.537,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168629285,7.11240753,197.28,197.19,8.71960753]
["bitfinex-derivatives","SOLF0:USTF0",1735168629483,7.11240753,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168630081,7.11240753,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168631082,9.64900753,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168631984,2.5364,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168632787,38.4462357,197.35,197.27,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168632981,31.33382817,197.35,197.27,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168633186,33.86952817,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168633382,40.9819357,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168633687,12.76810753,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168634084,5.6557,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168635483,3.12,197.35,197.29,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168635679,1.5731,197.41,197.31,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168635879,7.05345704,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168636086,14.16586457,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168636294,7.05345704,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168636486,14.16586457,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168637082,7.05345704,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168637291,7.11240753,197.45,197.37,7.11240753]
["bitfinex-derivatives","SOLF0:USTF0",1735168637891,7.11240753,197.45,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168638087,7.11240753,197.45,197.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735168638291,11.09770267,197.44,197.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735168638486,11.09770267,197.44,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168639488,11.09770267,197.44,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168645998,3.12,197.46,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168646199,12.76760267,197.47,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168646394,3.14,197.46,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168646799,12.76760267,197.47,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168647001,3.14,197.46,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168648399,3.14,197.46,197.33,11.09770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168648598,3.14,197.46,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168648995,3.14,197.46,197.33,11.09770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168648996,3.14,197.46,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168650098,11.09770267,197.44,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168651496,11.09770267,197.44,197.33,11.09770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168651700,11.09770267,197.41,197.31,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735168651995,11.09770267,197.38,197.24,15.87520267]
["bitfinex-derivatives","SOLF0:USTF0",1735168652208,4.715,197.37,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735168655096,4.715,197.37,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168656101,11.09770267,197.35,197.23,63.33907038]
["bitfinex-derivatives","SOLF0:USTF0",1735168657497,11.09770267,197.35,197.23,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1735168658200,11.09770267,197.35,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168658402,4.715,197.37,197.18,14.23770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168658403,11.09770267,197.32,197.18,14.23770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168658596,3.14,197.31,197.18,14.23770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168658794,3.14,197.31,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168659195,3.14,197.31,197.18,14.23770267]
["bitfinex-derivatives","SOLF0:USTF0",1735168659395,3.14,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168660201,10.25116183,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168664004,10.25116183,197.31,197.24,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168664310,7.11116183,197.29,197.22,9.64836183]
["bitfinex-derivatives","SOLF0:USTF0",1735168664605,7.11116183,197.29,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168665506,7.11116183,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168665703,7.11116183,197.29,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168666704,2.5367,197.27,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168666907,7.11116183,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168667411,2.5372,197.24,197.18,9.64896183]
["bitfinex-derivatives","SOLF0:USTF0",1735168667608,7.11116183,197.25,197.18,9.64896183]
["bitfinex-derivatives","SOLF0:USTF0",1735168667917,2.5371,197.24,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168668906,7.11116183,197.25,197.18,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168669113,4.8846,197.3,197.2,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168669406,7.11116183,197.28,197.2,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168669611,7.11116183,197.28,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168670011,9.64776183,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168670209,7.11116183,197.28,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168671411,7.11116183,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168671611,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168679022,2.5365,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168681424,2.5362,197.31,197.24,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168682322,2.5362,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168683319,7.11116183,197.28,197.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735168683519,7.11116183,197.28,197.2,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168684123,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168684624,7.11116183,197.31,197.24,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168685024,9.64746183,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168685219,7.11116183,197.31,197.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735168686125,3.12,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168687128,3.12,197.33,197.26,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168687424,3.12,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168687626,7.11116183,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168688427,2.536,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168688631,2.536,197.33,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168689323,7.11116183,197.34,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168689526,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735168690023,9.64746183,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168690224,7.11116183,197.28,197.22,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168691528,2.5366,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168693126,7.11116183,197.26,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168693327,7.11116183,197.26,197.17,10.29396183]
["bitfinex-derivatives","SOLF0:USTF0",1735168693525,2.5373,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168693724,2.5373,197.23,197.17,10.29396183]
["bitfinex-derivatives","SOLF0:USTF0",1735168694228,2.5373,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168694929,2.537,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168695126,10.23116183,197.28,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168695734,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168697533,9.64806183,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168699735,7.11116183,197.26,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168699936,2.5371,197.24,197.17,10.29396183]
["bitfinex-derivatives","SOLF0:USTF0",1735168700330,9.64826183,197.24,197.17,10.29396183]
["bitfinex-derivatives","SOLF0:USTF0",1735168700531,7.11116183,197.24,197.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735168700728,7.11116183,197.22,197.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735168700926,7.11116183,197.2,197.13,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168701431,7.11116183,197.18,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168701935,9.64906183,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168702126,9.64906183,197.18,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168702328,7.11116183,197.18,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168702928,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168703133,7.11116183,197.2,197.13,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168703433,2.5375,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168703632,2.5375,197.21,197.13,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168704033,2.5375,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168704628,1.5676,197.26,197.15,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168704834,7.11116183,197.25,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168705336,9.64816183,197.25,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168705833,9.64816183,197.25,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168706836,9.64816183,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735168707930,7.11116183,197.25,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168709041,7.11116183,197.25,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168709433,14.36706183,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735168709940,9.64786183,197.27,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168710142,9.64786183,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168711442,3.12,197.29,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168711740,10.23116183,197.3,197.21,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168712639,7.11116183,197.28,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735168713139,9.64776183,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168714943,9.64776183,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168715743,9.64776183,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168716246,7.11116183,197.26,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168716540,3.12,197.3,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168716541,7.11116183,197.24,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168716941,9.64836183,197.24,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168718341,9.64836183,197.24,197.14,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735168718342,2.5374,197.22,197.15,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168718643,9.64856183,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735168722249,7.11116183,197.22,197.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735168722444,7.11116183,197.22,197.13,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168723446,2.5378,197.19,197.15,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735168723651,7.11116183,197.2,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168723948,7.11116183,197.18,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168724551,9.64916183,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168724955,7.11116183,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168725154,2.5377,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168725543,7.11116183,197.2,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168725756,1.5364,197.22,197.15,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168726547,1.5364,197.22,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735168727655,1.5364,197.22,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735168729057,7.11116183,197.23,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168729256,7.11116183,197.23,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168730457,7.11116183,197.23,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168731758,9.64836183,197.23,197.15,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168731959,7.11116183,197.21,197.13,10.23116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168732558,7.11116183,197.21,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735168733067,9.64866183,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168733362,7.11116183,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735168733561,2.5379,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168734254,7.11116183,197.19,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168734453,9.64896183,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168735859,9.64896183,197.19,197.11,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168736060,2.5379,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735168736358,7.11116183,197.17,197.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735168736564,7.11116183,197.15,197.1,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735168736868,9.64946183,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735168737161,7.11116183,197.17,197.1,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735168737362,7.11116183,197.17,197.1,8.77756183]
["bitfinex-derivatives","SOLF0:USTF0",1735168737770,10.23116183,197.19,197.1,8.77756183]
["bitfinex-derivatives","SOLF0:USTF0",1735168738272,12.76896183,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735168738677,12.76896183,197.19,197.1,8.77756183]
["bitfinex-derivatives","SOLF0:USTF0",1735168738871,12.76896183,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168739573,10.23116183,197.19,197.12,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168740375,10.23116183,197.19,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735168740571,10.23116183,197.19,197.12,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168740774,3.12,197.19,197.12,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168741768,7.05345704,197.26,197.16,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168741979,7.11116183,197.25,197.16,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168742376,7.11116183,197.23,197.1,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735168742577,7.11116183,197.23,197.14,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168743180,2.5374,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735168745174,7.11116183,197.23,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168745481,7.11116183,197.23,197.16,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168745876,7.11116183,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735168746083,7.11116183,197.23,197.14,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168746278,2.5374,197.22,197.14,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168746478,7.11116183,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168746679,9.64896183,197.19,197.12,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168747175,9.64896183,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735168748387,9.64896183,197.19,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168750389,7.11116183,197.17,197.1,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735168750589,7.11116183,197.14,197.08,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168750790,7.11116183,197.18,197.1,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168751091,7.11116183,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735168751287,7.11116183,197.18,197.1,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168751489,7.11116183,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735168755092,7.11116183,197.18,197.12,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168755385,3.12,197.2,197.14,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168755590,7.11116183,197.24,197.16,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168755787,28.21382817,197.25,197.18,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168756293,28.21382817,197.25,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168756591,10.23116183,197.26,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168757694,3.12,197.26,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168758388,7.11116183,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168758588,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168758793,7.11116183,197.27,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168758989,7.11116183,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735168760094,7.11116183,197.27,197.18,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168760293,7.11116183,197.27,197.2,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168761397,7.11116183,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168763096,7.11116183,197.25,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168763292,9.64816183,197.25,197.17,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168764497,9.64816183,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168766696,7.11116183,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735168766893,7.11116183,197.27,197.19,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168768898,7.11116183,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168769999,7.11116183,197.31,197.23,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168770199,1.5974,197.33,197.25,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168770498,11.24456183,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168774603,9.64716183,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168776503,37.02411408,197.38,197.27,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168776703,10.23116183,197.37,197.29,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168777206,12.76656183,197.37,197.29,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168777597,12.76656183,197.37,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735168779006,5.6553,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168779203,7.11116183,197.38,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168780509,7.11116183,197.4,197.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168780698,7.11116183,197.4,197.33,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168781106,9.64596183,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168783804,7.11116183,197.38,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168785903,9.64616183,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168786206,9.64616183,197.4,197.31,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168786811,9.64616183,197.4,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735168787507,9.64616183,197.4,197.33,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168787710,9.64616183,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168787905,5.6546,197.44,197.33,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168788105,7.11116183,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168788808,9.64586183,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168790013,2.5352,197.39,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168790407,9.64636183,197.39,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168797014,7.11116183,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168797216,7.11116183,197.43,197.35,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168797914,7.11116183,197.41,197.35,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168798514,7.11116183,197.41,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168799015,7.11116183,197.41,197.35,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168799316,2.5349,197.42,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168799520,9.64586183,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168800414,2.5347,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735168800620,3.12,197.5,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168800815,10.23116183,197.5,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168801013,7.11116183,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168802721,3.12,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168802722,7.11116183,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168802924,7.11116183,197.52,197.45,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168803318,7.11116183,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168803623,7.11116183,197.54,197.45,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168803826,7.11116183,197.54,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168804422,1.5154,197.55,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168804819,1.5154,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735168805025,4.0486,197.55,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168805422,4.0486,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168806024,7.11116183,197.54,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168806226,7.11116183,197.54,197.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168806424,7.11116183,197.5,197.43,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168806625,7.11116183,197.5,197.41,10.23116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168807326,7.11116183,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168808325,2.5339,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168809222,7.11116183,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168809530,7.11116183,197.5,197.43,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168810323,9.64496183,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735168810524,7.11116183,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735168810821,7.11116183,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735168812020,7.11116183,197.52,197.45,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168812226,4.0486,197.55,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168812521,1.5154,197.55,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168813223,8.62266183,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168813224,7.11116183,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168814229,2.533,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168814431,2.533,197.57,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168815129,2.533,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168815432,7.11116183,197.58,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168815923,7.11116183,197.6,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168816127,7.11116183,197.6,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168816333,6.1794,197.61,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168816334,7.11116183,197.58,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168816520,7.11116183,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168816726,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168817527,7.11116183,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168817727,7.11116183,197.58,197.45,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735168817927,7.11116183,197.56,197.45,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735168818132,7.11116183,197.56,197.48,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168818530,7.11116183,197.56,197.45,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735168818726,7.11116183,197.56,197.48,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168819434,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168819629,7.11116183,197.54,197.45,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735168819837,7.11116183,197.54,197.45,8.73236183]
["bitfinex-derivatives","SOLF0:USTF0",1735168820030,2.5336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168821935,9.64466183,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168822136,9.64466183,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735168822340,7.11116183,197.52,197.45,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168822533,9.64446183,197.54,197.45,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168822728,9.64446183,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735168823634,9.64446183,197.54,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168823836,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735168824240,7.11116183,197.56,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168824441,9.64416183,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168824644,7.11116183,197.56,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168825046,2.5329,197.57,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168825638,7.11116183,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168826043,7.11116183,197.58,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168826255,2.533,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168826548,2.533,197.57,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168827549,2.533,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168828450,3.12,197.6,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168828451,9.64386183,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168828952,7.11116183,197.59,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168829153,2.5327,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735168831151,2.5329,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168831454,7.11116183,197.57,197.49,10.33386183]
["bitfinex-derivatives","SOLF0:USTF0",1735168832555,9.64406183,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168833048,7.11116183,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168833252,7.11116183,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168833557,7.11116183,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168834445,9.64426183,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168834651,7.11116183,197.55,197.47,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168835049,7.11116183,197.53,197.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168835254,7.11116183,197.53,197.44,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168835853,2.5337,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168836058,3.12,197.54,197.46,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168836261,7.11116183,197.53,197.46,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168836557,7.11116183,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168837556,2.5336,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735168838159,7.11116183,197.51,197.42,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168838861,2.5339,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168841856,7.11116183,197.51,197.42,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168842052,2.5338,197.5,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168842959,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168843558,2.5343,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735168843755,7.11116183,197.47,197.4,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168843958,7.11116183,197.49,197.42,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168844159,9.64486183,197.51,197.42,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168844361,9.64486183,197.51,197.44,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168845060,9.64486183,197.51,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735168845962,2.5339,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168846362,2.5339,197.49,197.42,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168847458,2.534,197.48,197.4,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168847662,7.11116183,197.47,197.4,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168848467,2.5343,197.46,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735168848865,2.5343,197.46,197.4,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168849066,2.5343,197.46,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168850764,2.5343,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735168851776,7.11116183,197.45,197.38,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168852766,2.5346,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168852966,7.11116183,197.41,197.35,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735168853175,7.11116183,197.39,197.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168853466,3.12,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168853671,7.11116183,197.41,197.35,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168853867,10.23116183,197.43,197.35,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168854269,4.6379,197.46,197.37,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168854475,11.74906183,197.46,197.37,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168854874,7.11116183,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168855568,9.64566183,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168856569,7.05345704,197.53,197.43,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168856771,7.05345704,197.53,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735168856970,7.05345704,197.53,197.49,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168857171,7.05345704,197.53,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168857376,1.5387,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168858070,1.5387,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168859276,7.11116183,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735168859478,7.11116183,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168859872,10.23116183,197.59,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168860067,3.12,197.59,197.51,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168860379,7.11116183,197.61,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168861477,9.64356183,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168862374,9.64356183,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168866276,2.5324,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168866477,9.64356183,197.61,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168866781,9.64356183,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168867483,7.11116183,197.61,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168867678,4.7313,197.64,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168867884,7.11116183,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168868082,2.5325,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168868279,2.5325,197.6,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168869583,9.64346183,197.61,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168869883,2.5323,197.61,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168870281,9.64336183,197.62,197.53,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168870476,9.64336183,197.62,197.55,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168870477,2.5322,197.62,197.55,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168870678,7.11116183,197.62,197.55,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168870881,7.11116183,197.62,197.53,10.43166183]
["bitfinex-derivatives","SOLF0:USTF0",1735168871082,2.5325,197.6,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168871286,3.172,197.67,197.59,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168871482,10.28316183,197.67,197.59,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168871781,2.5317,197.66,197.59,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168871982,8.70476183,197.67,197.54,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735168871983,3.1,197.7,197.61,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168872187,9.64256183,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168872480,7.11116183,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168873080,7.11116183,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168873783,3.1,197.7,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168874085,7.11116183,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168874583,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735168875285,7.11116183,197.68,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168875482,2.5314,197.69,197.61,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168876079,3.1636,197.73,197.63,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168876284,7.11116183,197.71,197.65,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168876486,3.1,197.72,197.65,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168876689,4.0508,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168876882,11.16196183,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168878379,7.11116183,197.71,197.61,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735168878579,7.11116183,197.71,197.62,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168880087,7.11116183,197.69,197.62,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168880290,7.11116183,197.63,197.45,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735168880487,7.11116183,197.63,197.56,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168880687,3.1,197.66,197.6,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168881084,3.1,197.66,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168881689,7.11116183,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168882490,9.64246183,197.69,197.62,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168882687,7.11116183,197.69,197.62,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168882888,7.11116183,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168883084,9.64256183,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168883286,7.11116183,197.69,197.62,7.11116183]
["bitfinex-derivatives","SOLF0:USTF0",1735168883480,7.11116183,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735168884188,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735168886687,1.577,197.72,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735168886888,1.52,197.73,197.6,15.77973593]
["bitfinex-derivatives","SOLF0:USTF0",1735168887091,3.1852,197.78,197.63,11.06723593]
["bitfinex-derivatives","SOLF0:USTF0",1735168887390,3.1,197.77,197.63,11.06723593]
["bitfinex-derivatives","SOLF0:USTF0",1735168887590,2.5306,197.75,197.63,11.06723593]
["bitfinex-derivatives","SOLF0:USTF0",1735168888090,3.1,197.77,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735168888289,2.5307,197.74,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735168888882,2.5308,197.73,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735168889083,11.06723593,197.75,197.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168889290,11.06723593,197.75,197.6,15.77973593]
["bitfinex-derivatives","SOLF0:USTF0",1735168889492,2.5311,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735168889689,11.06723593,197.75,197.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168890892,2.5311,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735168891588,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735168896201,2.5314,197.69,197.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168896502,3.1,197.71,197.6,15.77973593]
["bitfinex-derivatives","SOLF0:USTF0",1735168896999,3.1,197.71,197.6,14.24143593]
["bitfinex-derivatives","SOLF0:USTF0",1735168897199,4.6134,197.71,197.6,14.24143593]
["bitfinex-derivatives","SOLF0:USTF0",1735168897499,2.5316,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168900302,15.68063593,197.71,197.6,14.24143593]
["bitfinex-derivatives","SOLF0:USTF0",1735168900303,15.68063593,197.71,197.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735168901003,2.532,197.65,197.6,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735168902403,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735168902909,15.68063593,197.71,197.57,11.06723593]
["bitfinex-derivatives","SOLF0:USTF0",1735168903106,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168903595,3.3014,197.7,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168903795,2.532,197.64,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168904402,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168905096,2.532,197.64,197.54,14.34183593]
["bitfinex-derivatives","SOLF0:USTF0",1735168905097,11.06723593,197.68,197.54,14.34183593]
["bitfinex-derivatives","SOLF0:USTF0",1735168905299,2.5324,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735168906004,2.5322,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735168906196,14.16723593,197.65,197.54,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735168906197,7.08827144,197.63,197.56,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168906802,10.18827144,197.67,197.58,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168907305,2.5318,197.65,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168908309,2.5322,197.63,197.58,9.62087144]
["bitfinex-derivatives","SOLF0:USTF0",1735168908605,9.62047144,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168909607,9.62047144,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735168909909,2.5322,197.63,197.56,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168910107,9.62017144,197.65,197.58,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168910308,7.08827144,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168910902,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168911109,7.08827144,197.65,197.58,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168911309,7.08827144,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168912110,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735168914007,3.1,197.68,197.6,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168914207,10.18827144,197.68,197.6,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168914407,7.08827144,197.68,197.6,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168914608,6.4014,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168914609,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735168916311,7.08827144,197.7,197.62,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168916614,7.08827144,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735168919906,7.08827144,197.7,197.61,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735168920108,7.08827144,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168921419,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168921815,7.08827144,197.7,197.61,10.25807144]
["bitfinex-derivatives","SOLF0:USTF0",1735168922117,2.5313,197.69,197.61,10.25807144]
["bitfinex-derivatives","SOLF0:USTF0",1735168922521,2.5313,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168922718,2.5313,197.69,197.61,10.25807144]
["bitfinex-derivatives","SOLF0:USTF0",1735168922921,2.5313,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735168923121,2.5313,197.69,197.61,10.25807144]
["bitfinex-derivatives","SOLF0:USTF0",1735168923323,2.5315,197.68,197.61,10.25807144]
["bitfinex-derivatives","SOLF0:USTF0",1735168924424,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735168925018,7.08827144,197.7,197.61,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735168925223,7.08827144,197.68,197.53,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735168925427,7.08827144,197.66,197.59,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168926425,2.5318,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735168926826,7.08827144,197.67,197.59,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168928021,2.5319,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735168928220,7.08827144,197.67,197.59,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168928425,3.1,197.66,197.59,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168929330,2.5321,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168929924,3.1,197.66,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735168930127,7.08827144,197.62,197.55,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168930326,7.08827144,197.62,197.54,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735168930729,7.08827144,197.62,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168930730,2.5326,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735168930930,2.5326,197.59,197.54,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735168932328,2.5326,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735168932529,7.08827144,197.58,197.51,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168932730,7.08827144,197.58,197.49,8.60217144]
["bitfinex-derivatives","SOLF0:USTF0",1735168934533,2.5332,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735168935135,2.5332,197.55,197.51,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168935635,2.5329,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735168935836,2.5329,197.57,197.49,8.60217144]
["bitfinex-derivatives","SOLF0:USTF0",1735168936033,7.08827144,197.58,197.49,8.60217144]
["bitfinex-derivatives","SOLF0:USTF0",1735168936235,2.5329,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168936435,2.5329,197.57,197.49,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735168936735,2.5329,197.57,197.49,8.60217144]
["bitfinex-derivatives","SOLF0:USTF0",1735168936935,2.5329,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735168940838,7.08827144,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735168941139,7.08827144,197.54,197.45,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168941339,7.08827144,197.52,197.4,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735168941534,9.62207144,197.5,197.43,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168941936,9.62207144,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168942641,9.62207144,197.5,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735168943140,2.534,197.49,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735168943842,7.08827144,197.5,197.43,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168944043,2.534,197.48,197.4,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735168944342,2.534,197.48,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168945842,2.534,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735168948138,10.18827144,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735168948344,10.18827144,197.48,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168948345,7.08827144,197.46,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168948645,7.08827144,197.46,197.38,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168949837,7.08827144,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168950740,9.62277144,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168952136,2.5348,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168953648,7.08827144,197.42,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168954442,7.08827144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168954637,7.08827144,197.38,197.31,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168955147,7.08827144,197.43,197.35,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168956339,3.1,197.44,197.35,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168956538,7.08827144,197.43,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168956747,1.532,197.47,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168956950,1.532,197.47,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168956951,1.532,197.47,197.39,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168957251,7.08827144,197.46,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168957447,7.08827144,197.44,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168958648,7.08827144,197.44,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735168961046,7.08827144,197.44,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168961346,7.08827144,197.44,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168963551,2.5345,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168963749,7.08827144,197.44,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735168970147,7.08827144,197.44,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168970350,7.08827144,197.42,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735168970546,7.08827144,197.42,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168971456,9.62317144,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168972348,9.62317144,197.42,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735168973358,7.08827144,197.42,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168973555,7.08827144,197.4,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168974452,7.08827144,197.4,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735168976859,7.08827144,197.4,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168977055,9.62327144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168982162,7.08827144,197.4,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168982363,9.62337144,197.4,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168983566,9.62337144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168985061,2.5352,197.39,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735168986966,10.18827144,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735168987161,3.1,197.4,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168987460,7.08827144,197.37,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168987865,7.08827144,197.37,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735168988068,7.08827144,197.37,197.29,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735168988268,7.08827144,197.37,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168988467,2.5357,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735168989566,7.08827144,197.35,197.29,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168989768,2.5358,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735168990566,7.08827144,197.35,197.29,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735168990768,7.08827144,197.33,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735168991874,2.5361,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735168992069,7.08827144,197.29,197.23,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735168992873,9.62487144,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735168994372,9.62487144,197.29,197.23,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735168994573,9.62487144,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735168996070,7.08827144,197.29,197.23,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735168996273,3.1,197.34,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168996471,7.08827144,197.32,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168997077,9.62437144,197.32,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735168998577,9.62437144,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169002875,3.1,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169003276,3.1,197.31,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169003579,3.1,197.36,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169003878,7.08827144,197.35,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169004080,9.62397144,197.35,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735169004377,9.62397144,197.35,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169004578,9.11283483,197.43,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169004782,7.05345704,197.43,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169004975,7.05345704,197.43,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169005377,7.05345704,197.45,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169005680,17.24172848,197.45,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169006478,10.18827144,197.45,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169007082,7.08827144,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735169010587,7.08827144,197.47,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735169011088,7.08827144,197.47,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169011289,7.08827144,197.47,197.38,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169012478,7.08827144,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735169012479,9.62247144,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735169014193,9.62247144,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735169016193,9.62277144,197.45,197.32,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735169016390,7.08827144,197.43,197.35,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169016887,7.08827144,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735169017494,2.5345,197.45,197.35,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169017692,7.08827144,197.43,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735169019490,7.08827144,197.41,197.33,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169019998,3.1,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169020294,3.1,197.42,197.33,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169020295,7.08827144,197.4,197.33,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169020887,7.08827144,197.4,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169022400,7.08827144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169023196,9.62327144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169023594,2.535,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169023801,9.62327144,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169030514,7.08827144,197.4,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169030806,7.08827144,197.45,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169031714,9.62277144,197.45,197.37,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169032102,7.08827144,197.43,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735169033614,7.08827144,197.43,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735169034913,7.08827144,197.43,197.35,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169035218,3.1,197.46,197.39,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169035608,3.1,197.46,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735169037005,2.534,197.48,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735169037207,3.1,197.54,197.46,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169037413,10.18827144,197.54,197.46,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169038207,12.72147144,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735169038514,7.08827144,197.55,197.48,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169038715,7.08827144,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169038911,7.08827144,197.53,197.41,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1735169039219,7.08827144,197.53,197.45,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169041312,7.08827144,197.51,197.45,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169042554,7.08827144,197.51,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735169047655,2.5334,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735169047861,7.08827144,197.52,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735169048362,7.08827144,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735169050305,2.5334,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735169050457,7.08827144,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735169051453,3.1,197.57,197.45,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169051658,7.08827144,197.53,197.45,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169052059,7.08827144,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169052960,7.08827144,197.53,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169055271,7.08827144,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169055767,7.08827144,197.53,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169058264,1.605,197.58,197.48,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169058462,7.08827144,197.55,197.48,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169059472,7.08827144,197.55,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735169060694,7.08827144,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169061564,9.62137144,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169063840,7.08827144,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169068845,7.08827144,197.53,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169073947,7.08827144,197.55,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169087758,7.08827144,197.58,197.5,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169087955,7.08827144,197.56,197.5,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169088155,7.08827144,197.56,197.48,8.67737144]
["bitfinex-derivatives","SOLF0:USTF0",1735169088361,7.08827144,197.56,197.48,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735169088556,7.08827144,197.54,197.48,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735169089458,7.08827144,197.54,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735169091962,7.08827144,197.54,197.47,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735169092163,7.08827144,197.52,197.47,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735169092353,7.08827144,197.5,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735169093561,7.08827144,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735169093759,7.08827144,197.5,197.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735169094262,7.08827144,197.48,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735169096665,7.08827144,197.48,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735169099769,9.62217144,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735169100560,7.08827144,197.5,197.43,8.75697144]
["bitfinex-derivatives","SOLF0:USTF0",1735169101066,7.08827144,197.5,197.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735169101264,7.08827144,197.5,197.39,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735169101265,7.08827144,197.46,197.39,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735169101563,7.08827144,197.44,197.39,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735169101765,7.08827144,197.44,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735169102268,7.08827144,197.46,197.39,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735169102972,7.08827144,197.46,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735169103271,3.1,197.47,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169103871,3.1,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735169104070,3.1,197.47,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169104669,3.1,197.47,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169105265,3.1,197.47,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169105469,7.08827144,197.5,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169105878,7.08827144,197.5,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735169108073,5.6336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735169108272,7.08827144,197.5,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735169110268,7.08827144,197.48,197.39,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735169110473,7.08827144,197.48,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169110671,7.08827144,197.48,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169111165,7.08827144,197.5,197.42,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169112373,7.08827144,197.5,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735169120967,2.5332,197.55,197.44,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169121175,7.08827144,197.52,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169121574,7.08827144,197.54,197.46,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169121772,7.08827144,197.54,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735169121968,7.08827144,197.54,197.46,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169123473,7.08827144,197.54,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169123672,7.08827144,197.52,197.44,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169125373,7.08827144,197.52,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169126574,2.5332,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169126781,7.08827144,197.57,197.48,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169128580,7.08827144,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735169131073,7.08827144,197.57,197.48,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169131275,7.08827144,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735169132981,9.62117144,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735169133678,7.08827144,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735169134182,7.08827144,197.59,197.52,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169134485,10.18827144,197.61,197.52,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169134682,7.08827144,197.61,197.52,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169134877,7.08827144,197.61,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735169139979,9.62087144,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735169140284,7.08827144,197.55,197.5,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735169140485,9.62147144,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169140687,7.08827144,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169140979,9.62197144,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735169142486,7.08827144,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735169144595,7.08827144,197.49,197.38,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735169144794,7.08827144,197.47,197.4,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169145801,7.08827144,197.47,197.38,8.69427144]
["bitfinex-derivatives","SOLF0:USTF0",1735169146095,7.08827144,197.45,197.38,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735169146493,9.62267144,197.45,197.36,8.67447144]
["bitfinex-derivatives","SOLF0:USTF0",1735169147998,7.08827144,197.43,197.36,8.67447144]
["bitfinex-derivatives","SOLF0:USTF0",1735169148294,7.08827144,197.43,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169148492,7.08827144,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735169149287,9.62317144,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169149492,7.08827144,197.41,197.34,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169149692,7.08827144,197.43,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169150397,7.08827144,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735169151089,3.1,197.44,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735169151294,3.1,197.44,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169151701,3.1,197.44,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735169153194,7.08827144,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735169153498,7.08827144,197.43,197.36,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169154500,9.62297144,197.43,197.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735169155800,2.5348,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169159000,7.08827144,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735169159303,10.18827144,197.45,197.38,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169159505,10.18827144,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735169159804,10.18827144,197.45,197.38,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169160205,10.18827144,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735169161005,10.18827144,197.45,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735169162506,7.08827144,197.43,197.33,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735169162713,7.08827144,197.41,197.33,8.69427144]
["bitfinex-derivatives","SOLF0:USTF0",1735169163212,9.62317144,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169165007,7.08827144,197.39,197.31,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169165212,3.1,197.38,197.31,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169165417,2.5355,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735169165617,7.08827144,197.37,197.29,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169166115,9.62397144,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169166312,7.08827144,197.35,197.27,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169166511,7.08827144,197.37,197.29,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169166715,3.1,197.38,197.31,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169166914,3.1,197.38,197.25,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735169167111,3.1,197.38,197.33,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169167412,7.08827144,197.39,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169171018,3.1,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169171220,7.08827144,197.4,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169171419,7.08827144,197.4,197.31,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169171623,9.62367144,197.38,197.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735169171817,7.08827144,197.38,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169172122,3.1,197.42,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169172123,7.08827144,197.34,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169173421,7.08827144,197.34,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169175120,7.08827144,197.34,197.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735169175121,7.08827144,197.32,197.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735169175325,9.62437144,197.32,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169175528,9.62437144,197.32,197.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735169175726,7.08827144,197.32,197.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735169175922,7.08827144,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169177728,7.08827144,197.34,197.26,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169178022,3.1,197.36,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169180426,3.1,197.36,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735169181033,3.1,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735169181232,3.1,197.36,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169181732,3.1,197.36,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735169183330,3.1,197.36,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735169183831,2.5352,197.39,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169183832,7.08827144,197.39,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169184028,7.08827144,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735169184225,9.62347144,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735169185430,7.08827144,197.39,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169185831,1.5182,197.43,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169186033,7.08827144,197.41,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169187438,9.62317144,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735169188834,9.62317144,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169191536,9.62317144,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735169192037,9.62317144,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169192239,9.62347144,197.39,197.32,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169192434,7.08827144,197.37,197.3,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169192738,7.08827144,197.37,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735169193140,7.08827144,197.37,197.28,8.76187144]
["bitfinex-derivatives","SOLF0:USTF0",1735169193141,2.5357,197.35,197.28,8.76187144]
["bitfinex-derivatives","SOLF0:USTF0",1735169193342,2.5357,197.35,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735169193734,5.6356,197.36,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735169194238,7.08827144,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169194844,7.08827144,197.31,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735169195234,7.08827144,197.31,197.24,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735169195536,3.1,197.3,197.24,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735169195941,7.08827144,197.29,197.19,32.8896703]
["bitfinex-derivatives","SOLF0:USTF0",1735169196141,7.08827144,197.29,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169197443,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169198240,7.08827144,197.29,197.25,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735169198436,7.08827144,197.29,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169198842,3.1,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169199444,3.1,197.3,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169202247,3.1,197.3,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735169205046,3.1,197.3,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169205246,3.1,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169206349,3.1,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169207153,9.62477144,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169207449,7.08827144,197.29,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169207849,2.5366,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169208045,7.08827144,197.29,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169208246,7.08827144,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735169208950,3.1,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169210053,3.1,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735169210452,5.6363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735169214663,3.1,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169214959,7.08827144,197.31,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169215265,7.08827144,197.32,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169215863,7.08827144,197.32,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735169216965,7.08827144,197.32,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169218569,9.62427144,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169218765,12.72427144,197.33,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169218968,10.18827144,197.33,197.24,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169219263,10.18827144,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169219667,7.08827144,197.31,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735169219866,7.08827144,197.29,197.18,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735169220061,7.08827144,197.29,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169220569,2.5368,197.27,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169221068,7.08827144,197.27,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169221268,10.18827144,197.27,197.18,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735169221471,10.18827144,197.27,197.19,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169223270,2.5368,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735169224676,2.5368,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169227171,7.08827144,197.23,197.17,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169228470,9.62547144,197.23,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735169232774,7.05345704,197.32,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735169232775,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735169232968,3.1,197.25,197.15,60.2914442]
["bitfinex-derivatives","SOLF0:USTF0",1735169233169,3.1,197.25,197.18,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169233469,3.1,197.25,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169234368,3.1,197.25,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169234874,3.1,197.25,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169235076,3.1,197.25,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169237772,3.1,197.25,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169238578,9.62487144,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169244877,2.5366,197.28,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169245075,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169245379,10.18827144,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169245773,12.72457144,197.3,197.22,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169245975,12.72457144,197.3,197.18,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735169245976,7.08827144,197.28,197.18,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735169246177,2.5371,197.25,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735169247979,9.62517144,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169248771,9.62517144,197.26,197.19,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169248976,3.1,197.3,197.21,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169249171,10.18827144,197.29,197.21,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169249383,7.08827144,197.29,197.21,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169251784,7.08827144,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169251980,9.62477144,197.29,197.21,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169252485,2.5368,197.26,197.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1735169252778,7.08827144,197.25,197.18,10.33527144]
["bitfinex-derivatives","SOLF0:USTF0",1735169253282,9.62527144,197.25,197.18,10.33527144]
["bitfinex-derivatives","SOLF0:USTF0",1735169254582,9.62527144,197.25,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735169256686,7.08827144,197.25,197.18,10.33527144]
["bitfinex-derivatives","SOLF0:USTF0",1735169256981,9.62547144,197.23,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735169259885,2.5367,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169260189,10.18827144,197.28,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169260990,2.5367,197.27,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169261889,2.5367,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169263192,2.5367,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169268087,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169268288,7.08827144,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169268483,7.08827144,197.29,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169269288,7.08827144,197.27,197.2,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169269493,7.08827144,197.27,197.19,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735169270387,2.5369,197.26,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169270793,7.08827144,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169271297,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169271490,7.08827144,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169272390,7.08827144,197.26,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735169272595,7.08827144,197.26,197.19,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735169272991,7.08827144,197.24,197.15,60.2914442]
["bitfinex-derivatives","SOLF0:USTF0",1735169273297,7.08827144,197.22,197.12,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735169273493,7.08827144,197.22,197.14,8.68347144]
["bitfinex-derivatives","SOLF0:USTF0",1735169274497,2.5375,197.21,197.14,8.68347144]
["bitfinex-derivatives","SOLF0:USTF0",1735169275395,2.5375,197.21,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169276599,7.08827144,197.22,197.14,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169276895,9.62587144,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169277293,2.5378,197.19,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169278595,7.08827144,197.16,197.06,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169278796,10.18827144,197.16,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169279097,10.18827144,197.16,197.09,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169279400,3.1,197.16,197.09,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169279598,3.1,197.16,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169279798,3.1,197.16,197.09,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169280491,2.538,197.17,197.09,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169280692,7.08827144,197.14,197.03,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169280896,3.1,197.13,197.04,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169281094,7.08827144,197.11,197.03,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169281295,7.08827144,197.09,197.03,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169282001,7.08827144,197.07,197.0,28.1969703]
["bitfinex-derivatives","SOLF0:USTF0",1735169282201,10.18827144,197.07,197.0,28.1969703]
["bitfinex-derivatives","SOLF0:USTF0",1735169282796,10.18827144,197.07,197.0,30.7370703]
["bitfinex-derivatives","SOLF0:USTF0",1735169283395,10.18827144,197.07,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169283591,5.6393,197.07,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735169283802,12.72757144,197.07,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735169284604,10.18827144,197.07,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735169284798,2.5394,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735169284993,2.5394,197.06,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169285197,7.08827144,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169286302,7.08827144,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169286603,7.08827144,197.05,196.89,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735169286901,7.08827144,197.01,196.93,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169287097,3.1,197.0,196.93,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169287296,3.1,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169288197,7.08827144,197.01,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169288403,7.08827144,197.01,196.89,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735169288404,3.1,197.01,196.95,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169288904,3.1,197.01,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169289797,7.08827144,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169290103,7.08827144,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169290402,10.18827144,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169290604,7.08827144,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169290803,10.18827144,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169291004,3.1,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169291204,3.1,197.03,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169291699,3.1,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169293300,3.1,197.04,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169293507,7.08827144,197.05,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169293698,10.18827144,197.05,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169293901,7.08827144,197.05,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169294115,10.18827144,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169294907,3.1,197.08,197.01,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169295103,3.1,197.08,196.98,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735169295403,7.08827144,197.07,196.99,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169296410,9.62757144,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169301605,7.08827144,197.05,196.98,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735169302201,7.08827144,197.05,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169303507,9.62777144,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169304510,7.08827144,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169304712,3.1,197.02,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169305613,3.1,197.02,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169305811,3.1,197.02,196.96,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169306208,3.1,197.02,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169306413,10.18827144,197.02,196.94,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169307412,10.18827144,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169307815,7.08827144,197.0,196.94,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169308011,7.08827144,197.0,196.81,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169308317,3.1,197.02,196.81,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169308318,7.08827144,196.94,196.86,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169308517,7.08827144,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169309920,3.1,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169310520,3.1,196.95,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169310717,3.1,196.95,196.88,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169311013,3.1,196.95,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169311219,3.1,196.95,196.88,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169311414,7.08827144,196.96,196.88,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169311720,3.1,196.97,196.9,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169312424,3.1,196.97,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169313820,3.1,196.97,196.83,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735169314022,7.08827144,196.96,196.83,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735169314325,7.08827144,196.95,196.88,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169314527,9.62917144,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735169315121,7.08827144,196.93,196.86,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169316623,9.62937144,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735169317031,7.08827144,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169319031,1.6114,196.96,196.86,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169319335,4.7114,196.96,196.88,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169319934,4.7114,196.96,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169320130,7.08827144,196.95,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169320434,7.08827144,196.93,196.85,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169320836,7.08827144,196.95,196.87,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169321232,10.18827144,196.95,196.87,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169321435,10.18827144,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169321629,1.6114,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169321835,3.1,196.95,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169322031,3.1,196.95,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169324434,3.1,196.95,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169324640,3.1,196.95,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169324940,10.18827144,196.95,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169327244,10.18827144,196.95,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169334762,10.18827144,196.95,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169335561,12.72917144,196.95,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169335756,7.08827144,196.93,196.85,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169336660,12.72917144,196.95,196.87,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169337461,12.72917144,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169340067,5.6409,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169340264,12.72917144,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169340463,3.1,196.95,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169340958,7.08827144,196.98,196.9,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169341160,3.1,196.98,196.92,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169341961,7.08827144,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169342166,3.1,196.99,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169342666,3.1,196.99,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169343663,3.1,196.99,196.92,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169343870,3.1,196.99,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169345470,7.08827144,197.02,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169345665,3.1,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169346066,3.1,197.01,196.94,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169346067,10.18827144,197.02,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169346267,10.18827144,197.02,196.94,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169346860,10.18827144,197.02,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169347462,7.08827144,197.04,196.96,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169347667,49.14675717,197.07,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169347968,3.1,197.05,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169348765,7.08827144,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169348960,10.18827144,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169349771,3.1,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169349968,10.18827144,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169350873,10.18827144,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169354373,5.6393,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169354673,7.08827144,197.06,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169355975,7.08827144,197.06,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169356171,7.08827144,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169357075,9.62767144,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169361176,3.1,197.09,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169361881,7.08827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169362075,10.18827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169362475,2.539,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169371385,2.539,197.09,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169371592,9.62717144,197.1,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169371783,7.08827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169372799,7.08827144,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169372998,7.08827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169373398,3.1,197.11,197.04,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169373697,1.5936,197.16,197.08,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169373998,8.68187144,197.16,197.08,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169374191,5.6384,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169376001,5.6381,197.17,197.1,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169377397,5.6381,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169381401,2.5381,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169383192,2.5382,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169383397,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169383595,9.62647144,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169391795,2.5386,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169392001,7.08827144,197.12,197.05,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169392202,10.16827144,197.12,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169392401,9.62717144,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169397105,2.5389,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169398004,5.6186,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169398310,3.08,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169398510,3.08,197.12,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169398708,5.6185,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169401212,3.08,197.13,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169401409,7.08827144,197.12,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169401614,7.08827144,197.1,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169402018,2.5391,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169402316,2.5391,197.09,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169402508,9.62717144,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169404013,7.08827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169404219,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169405119,7.08827144,197.1,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169405319,7.08827144,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169406415,2.5391,197.09,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169406919,2.5391,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169409121,2.5391,197.09,197.04,2.48679342]
["bitfinex-derivatives","SOLF0:USTF0",1735169409818,2.5391,197.09,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169410021,5.6189,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169410222,10.16827144,197.11,197.04,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169411419,12.70707144,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169412122,3.08,197.11,197.04,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169412324,1.6201,197.16,197.08,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169412519,1.6201,197.16,197.1,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169412718,5.618,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169413318,3.08,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735169414225,7.08827144,197.17,197.1,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169414821,7.08827144,197.17,197.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735169415022,7.08827144,197.17,197.09,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169415421,7.08827144,197.17,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169417718,56.0652,197.22,197.11,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169417923,10.16827144,197.21,197.13,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169418327,12.70587144,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169418529,10.16827144,197.21,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169419526,2.5377,197.2,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169420833,7.08827144,197.19,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169421031,9.62627144,197.17,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169421233,7.08827144,197.15,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169421432,7.08827144,197.13,197.05,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169421830,7.08827144,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169422534,9.62717144,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169423727,7.08827144,197.11,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169423930,9.62727144,197.09,197.01,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169424131,3.08,197.1,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169424832,3.08,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169425737,3.08,197.1,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169430442,3.08,197.1,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169432339,12.70717144,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169433235,10.16827144,197.1,197.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735169433430,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169433635,9.62747144,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169433832,7.08827144,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169435345,2.5394,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169435742,7.08827144,197.08,197.0,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169435942,2.5395,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735169436136,7.08827144,197.06,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169436743,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169436943,7.08827144,197.06,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169437846,7.08827144,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169437847,2.5396,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169438546,2.5396,197.05,196.98,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169438846,3.08,197.08,197.02,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169439748,3.08,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169440641,5.6192,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169441347,10.16827144,197.08,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169441738,4.914,197.14,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169441946,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169443150,10.16827144,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169443452,4.2001,197.14,197.05,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169443453,1.6616,197.14,197.05,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169443651,3.08,197.14,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169443853,3.08,197.14,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169444949,3.08,197.14,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169445147,10.16827144,197.14,197.07,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169445351,10.16827144,197.14,197.05,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169445745,7.08827144,197.1,196.99,31.2769703]
["bitfinex-derivatives","SOLF0:USTF0",1735169446052,7.08827144,197.12,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169446951,9.62697144,197.12,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169447147,7.08827144,197.12,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169447548,2.5389,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169447746,2.5389,197.1,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735169447747,7.08827144,197.1,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735169447947,7.08827144,197.1,197.01,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169448151,7.08827144,197.1,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169448152,2.5391,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169448352,10.16827144,197.08,197.01,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169449550,2.5393,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169449853,3.08,197.08,196.95,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169450153,7.08827144,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169450356,10.16827144,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169450653,10.16827144,197.01,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169450852,3.08,197.01,196.95,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169451043,3.08,197.01,196.94,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735169451246,3.08,197.01,196.95,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169452260,10.16827144,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169453359,12.70837144,197.01,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169454060,12.70837144,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169457955,3.08,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169458163,3.08,197.01,196.94,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735169458666,3.08,197.01,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169464369,7.08827144,196.98,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169464563,7.08827144,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169465168,7.08827144,196.96,196.87,8.69867144]
["bitfinex-derivatives","SOLF0:USTF0",1735169465364,2.541,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169465562,9.62927144,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169465766,7.08827144,196.94,196.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735169466268,2.5411,196.93,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169466468,7.08827144,196.94,196.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735169466871,7.08827144,196.94,196.87,8.69867144]
["bitfinex-derivatives","SOLF0:USTF0",1735169467472,9.62927144,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169467871,7.08827144,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169468167,3.08,196.97,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169468361,7.08827144,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169470172,7.08827144,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169470671,7.08827144,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169470867,7.08827144,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169471773,5.6207,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169472671,3.08,196.97,196.91,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169472870,10.16827144,196.98,196.91,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169473373,12.70877144,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169475773,10.16827144,196.98,196.91,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169475970,2.5406,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169476371,9.62907144,196.96,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169476673,9.62907144,196.96,196.89,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169477275,9.62907144,196.96,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169477776,2.5408,196.96,196.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169478379,2.5406,196.97,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169478779,7.08827144,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169479678,9.62867144,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169481775,8.75297144,197.0,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169482080,1.5461,197.07,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169482281,10.16827144,197.06,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169482481,9.62777144,197.06,196.97,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169482773,3.08,197.06,196.99,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169482979,1.6047,197.09,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169483175,7.2238,197.09,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169483380,7.2238,197.09,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169483381,4.6847,197.09,197.03,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169483774,2.5391,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169483975,11.77297144,197.09,197.01,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169484172,11.77297144,197.09,196.97,10.23357144]
["bitfinex-derivatives","SOLF0:USTF0",1735169484173,7.08827144,197.05,196.97,10.23357144]
["bitfinex-derivatives","SOLF0:USTF0",1735169484372,7.08827144,197.03,196.95,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169484676,10.16827144,197.03,196.95,7.08827144]
["bitfinex-derivatives","SOLF0:USTF0",1735169485477,10.16827144,197.03,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169485478,2.54,197.02,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169486786,2.54,197.02,196.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735169486787,2.5402,197.0,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169487080,7.08827144,196.97,196.89,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735169487285,10.16827144,196.97,196.9,8.71777144]
["bitfinex-derivatives","SOLF0:USTF0",1735169487579,10.16827144,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169488285,3.08,196.97,196.9,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735169488681,3.08,196.99,196.9,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735169488980,3.08,196.99,196.9,12.77746602]
["bitfinex-derivatives","SOLF0:USTF0",1735169489180,3.2021,197.02,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169489381,3.08,196.99,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169489684,3.08,196.99,196.9,12.77746602]
["bitfinex-derivatives","SOLF0:USTF0",1735169489880,3.08,196.99,196.94,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169490380,3.08,196.99,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169490582,2.5401,197.01,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169490893,3.08,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169492783,3.08,197.0,196.9,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735169493687,2.5407,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169495290,2.5409,196.95,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169495679,3.08,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169507593,5.621,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169509296,3.08,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169509897,3.08,196.94,196.87,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169510100,3.08,196.94,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169514505,3.08,196.95,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169519410,3.08,196.95,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169520511,3.08,196.95,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169520710,3.08,196.95,196.94,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169522609,3.08,196.99,196.91,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169522803,7.13648267,197.01,196.93,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169523009,3.08,197.0,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169524010,3.08,197.0,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735169526009,3.08,197.0,196.93,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169526213,3.08,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169527010,3.08,197.0,196.89,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735169527216,7.13648267,196.97,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169527516,7.13648267,196.99,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169527812,3.08,197.0,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169530312,3.08,197.0,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169530616,7.13648267,196.97,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169531119,9.67718267,196.97,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169534015,7.13648267,196.95,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169534317,7.13648267,196.93,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169534510,3.08,196.92,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735169537020,7.13648267,196.89,196.84,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735169537220,7.13648267,196.89,196.8,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169537420,7.13648267,196.89,196.8,14.18572524]
["bitfinex-derivatives","SOLF0:USTF0",1735169537610,7.13648267,196.87,196.8,14.18572524]
["bitfinex-derivatives","SOLF0:USTF0",1735169537814,3.08,196.86,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735169538016,3.08,196.86,196.78,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169539019,3.08,196.86,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735169539419,3.08,196.86,196.78,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169539420,7.13648267,196.85,196.78,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169539825,7.13648267,196.85,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735169541823,3.08,196.86,196.78,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169543225,3.08,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735169543924,3.08,196.86,196.75,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735169543925,7.13648267,196.83,196.75,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735169544125,7.13648267,196.81,196.68,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169544328,7.13648267,196.79,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735169545425,9.67938267,196.79,196.73,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735169545729,3.08,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735169546325,3.08,196.8,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735169547828,3.08,196.8,196.74,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169548028,3.08,196.8,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735169548430,3.08,196.83,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735169548632,3.08,196.84,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735169550425,3.08,196.86,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735169550624,10.21648267,196.86,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735169552731,7.13648267,196.86,196.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735169552924,10.21648267,196.86,196.79,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169553530,10.21648267,196.86,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735169555331,3.08,196.87,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169555630,10.21648267,196.88,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169557726,3.08,196.88,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169557930,3.08,196.88,196.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735169558129,1.6593,196.91,196.81,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169558330,7.13648267,196.91,196.83,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169558630,3.08,196.9,196.83,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169558829,2.541,196.94,196.83,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169559029,10.21648267,196.92,196.83,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169560525,10.21648267,196.92,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169563133,10.21648267,196.92,196.83,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169563435,10.21648267,196.92,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169566536,7.13648267,196.92,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169566835,10.21648267,196.92,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169571636,3.08,196.92,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169571842,3.08,196.95,196.87,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169572033,7.13648267,196.96,196.87,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169572238,10.21648267,196.96,196.94,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169573344,10.21648267,196.96,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169573944,7.13648267,196.96,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169574243,10.21648267,196.96,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169576147,10.21648267,196.96,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169576846,7.13648267,196.96,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169577745,7.13648267,196.96,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169578042,10.21648267,196.98,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169578443,10.21648267,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169580149,10.21648267,196.98,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169580343,10.21648267,196.98,196.95,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169580551,7.13648267,196.96,196.88,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735169580747,7.13648267,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735169581054,7.13648267,196.89,196.82,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735169581354,7.13648267,196.89,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169581948,7.13648267,196.89,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169584048,7.13648267,196.89,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169584249,7.13648267,196.89,196.82,8.70038267]
["bitfinex-derivatives","SOLF0:USTF0",1735169585544,7.13648267,196.89,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735169589950,7.13648267,196.89,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735169590153,7.13648267,196.87,196.82,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735169590458,7.13648267,196.87,196.81,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735169591046,9.67838267,196.87,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735169591350,3.0426,196.96,196.78,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169591553,7.13648267,196.88,196.8,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169591756,10.21648267,196.88,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735169591957,10.21648267,196.88,196.82,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169592257,3.08,196.88,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169593257,2.5413,196.92,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169593258,3.08,196.92,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169593853,7.13648267,196.95,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169594060,3.08,196.94,196.88,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169594761,10.21648267,196.97,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169594960,3.08,196.97,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169595161,3.08,196.97,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169595650,13.33878139,197.01,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169595856,3.08,197.0,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169596571,7.13648267,197.01,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169596757,3.08,197.03,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169597055,9.67588267,197.06,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169597252,3.08,197.05,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169597457,10.21648267,197.09,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169598565,10.21648267,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169599464,10.21648267,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169600360,10.21648267,197.09,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169602057,10.21648267,197.09,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169602265,7.13648267,197.07,196.99,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169602469,7.13648267,197.05,196.96,8.68848267]
["bitfinex-derivatives","SOLF0:USTF0",1735169602667,9.67618267,197.05,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169602968,7.13648267,197.03,196.96,8.68848267]
["bitfinex-derivatives","SOLF0:USTF0",1735169603267,10.21648267,197.03,196.96,8.68848267]
["bitfinex-derivatives","SOLF0:USTF0",1735169604562,12.75628267,197.03,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169606068,10.21648267,197.03,196.96,8.68848267]
["bitfinex-derivatives","SOLF0:USTF0",1735169606264,3.08,197.03,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169606867,3.08,197.03,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169607868,3.08,197.06,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169608063,1.5264,197.07,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169608263,7.13648267,197.06,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169608461,7.13648267,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169608674,7.13648267,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169608867,7.13648267,197.04,196.96,8.68848267]
["bitfinex-derivatives","SOLF0:USTF0",1735169609067,7.13648267,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169610066,4.6064,197.07,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169610262,2.5395,197.06,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169610471,7.13648267,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169611564,7.13648267,197.05,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169611769,3.08,197.07,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169611969,1.6702,197.12,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169612165,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169612365,7.13648267,197.1,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169616176,7.13648267,197.08,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169617479,7.13648267,197.08,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169622785,7.13648267,197.06,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169622981,3.08,197.05,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169623179,7.13648267,197.04,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169623376,7.13648267,197.02,196.96,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735169623584,7.13648267,197.0,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169624180,9.67678267,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169625690,4.7978,197.04,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169625691,7.13648267,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169626885,3.08,196.99,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169628882,7.13648267,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169629684,7.13648267,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169631491,7.13648267,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169634393,3.08,196.99,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169635094,3.08,196.99,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735169635594,3.08,196.99,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169636485,7.13648267,196.98,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169637089,3.08,196.99,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169637289,7.13648267,197.0,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169637487,10.21648267,197.0,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169637688,10.21648267,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169639095,12.75668267,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735169642493,2.5403,196.99,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169643095,7.13648267,196.98,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169643296,9.67698267,196.98,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169643802,7.13648267,196.98,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169645804,7.13648267,196.98,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169647104,7.13648267,196.98,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169649307,7.13648267,196.98,196.9,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169649507,9.67698267,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169657616,7.13648267,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735169657906,7.13648267,196.94,196.89,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735169658111,7.13648267,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735169658514,10.21648267,196.94,196.86,35.33345297]
["bitfinex-derivatives","SOLF0:USTF0",1735169658714,12.75748267,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169659108,10.21648267,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169659709,10.21648267,196.94,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169659914,12.75748267,196.94,196.88,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169660114,12.75748267,196.94,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169661116,12.75748267,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169661915,12.75748267,196.94,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169662114,3.08,196.94,196.88,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169663318,3.08,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169663518,3.08,196.94,196.88,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169664216,3.08,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735169666417,3.08,196.94,196.88,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169666418,3.08,196.94,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735169668918,10.21648267,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735169669322,10.21648267,196.94,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169670423,10.21648267,196.94,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735169678136,10.21648267,196.94,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169678332,7.13648267,196.9,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735169681734,7.13648267,196.9,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169681938,1.6701,196.93,196.84,8.78018267]
["bitfinex-derivatives","SOLF0:USTF0",1735169682138,8.80658267,196.93,196.86,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169682439,8.80658267,196.93,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735169683138,8.80658267,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735169692051,11.34768267,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735169692348,7.13648267,196.91,196.84,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735169693438,9.67778267,196.91,196.86,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735169695450,7.13648267,196.91,196.84,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735169695646,7.13648267,196.91,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735169696849,8.80658267,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735169697049,5.6211,196.94,196.85,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169697050,9.67758267,196.94,196.85,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169697350,3.08,196.95,196.89,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169697650,3.08,196.95,196.92,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169700852,3.08,196.95,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735169701351,24.77295961,197.04,196.93,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169701546,21.16037113,197.04,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169701942,21.16037113,197.04,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169702549,21.16037113,197.04,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169702751,10.19648267,197.08,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169702941,3.06,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169703950,3.06,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169704545,7.13648267,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169705952,7.13648267,197.06,196.95,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735169706156,7.13648267,197.04,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169706353,7.13648267,197.02,196.95,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735169706552,7.13648267,197.02,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735169708056,1.5431,197.1,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169708254,7.13648267,197.06,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169710054,1.5431,197.1,197.03,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169710253,4.6095,197.12,197.03,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169710548,10.19648267,197.12,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169710750,1.5582,197.17,197.05,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169710957,7.13648267,197.13,197.05,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169711158,10.19648267,197.15,197.07,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169711351,10.19648267,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169711554,7.13648267,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169711752,11.75468267,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169712166,11.75468267,197.17,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169712860,7.13648267,197.16,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169713259,7.13648267,197.16,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169713459,7.13648267,197.16,197.07,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169713657,10.19648267,197.16,197.07,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169714267,12.73458267,197.16,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169714960,10.19648267,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169715562,3.06,197.16,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169716359,3.06,197.16,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169717765,3.06,197.18,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169717966,7.13648267,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169719164,7.13648267,197.17,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169719364,9.67478267,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169719969,7.13648267,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169720262,7.13648267,197.09,196.96,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735169720465,7.13648267,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169722964,7.13648267,197.09,197.01,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169723266,9.67558267,197.09,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169723467,9.67558267,197.09,197.01,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169723668,9.67558267,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169726772,7.13648267,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169731071,4.7158,197.17,197.07,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169731269,7.13648267,197.15,197.07,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169731475,3.06,197.16,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169731674,7.13648267,197.16,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169731873,4.6494,197.17,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169732284,3.06,197.17,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169732468,3.06,197.17,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169732772,3.06,197.17,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169732979,3.06,197.17,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169733373,7.13648267,197.2,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735169733772,3.06,197.21,197.13,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169733973,3.06,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735169734575,7.13648267,197.2,197.13,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169734776,7.13648267,197.2,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169734976,9.67438267,197.18,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169735279,7.13648267,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169737076,7.13648267,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169737476,7.13648267,197.14,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169737679,10.19648267,197.14,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169738080,10.19648267,197.14,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169738277,10.19648267,197.14,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169739385,10.19648267,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169748287,7.13648267,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169748588,7.13648267,197.12,197.04,10.41668267]
["bitfinex-derivatives","SOLF0:USTF0",1735169749092,7.13648267,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169750388,7.13648267,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169750583,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169750989,9.67548267,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169751188,7.13648267,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169751688,9.67548267,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169754494,2.5387,197.12,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169754695,9.67518267,197.12,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169754897,3.06,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169758500,5.5988,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169758702,5.5988,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169759203,7.13648267,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169760009,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169760708,2.5392,197.08,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169761406,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169762208,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169762409,2.5393,197.07,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169763108,3.06,197.11,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169763409,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169763609,9.67538267,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169764310,9.67538267,197.1,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735169767714,9.67568267,197.08,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169767910,7.13648267,197.06,196.98,10.28238267]
["bitfinex-derivatives","SOLF0:USTF0",1735169768302,2.5398,197.03,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735169768508,7.13648267,197.02,196.95,14.18572524]
["bitfinex-derivatives","SOLF0:USTF0",1735169768707,7.13648267,197.02,196.95,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169768911,7.13648267,197.02,196.93,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169770513,9.67648267,197.02,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735169771710,7.13648267,197.02,196.93,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169771909,7.13648267,197.02,196.91,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735169771910,11.77848267,197.04,196.95,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169772811,14.31828267,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169773013,11.77848267,197.04,196.95,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169773214,7.13648267,197.02,196.95,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169773412,2.5403,196.99,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735169773807,7.13648267,197.0,196.92,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169774013,7.13648267,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735169775619,7.13648267,197.0,196.94,9.67738267]
["bitfinex-derivatives","SOLF0:USTF0",1735169776617,7.13648267,197.03,196.94,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169777119,7.13648267,197.03,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169777417,7.13648267,197.03,196.94,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169777613,1.582,197.04,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169777818,1.582,197.04,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169778717,1.582,197.04,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169780122,1.582,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169782223,7.13648267,197.05,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169782427,1.5693,197.12,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169782624,7.13648267,197.11,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169782824,7.13648267,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735169783816,7.13648267,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169784016,7.13648267,197.11,197.04,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169784227,7.13648267,197.11,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169784423,7.13648267,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169784824,7.13648267,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169785123,7.13648267,197.14,196.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735169785327,9.67518267,197.12,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169785521,7.13648267,197.12,197.04,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169785723,3.06,197.16,197.04,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169786022,7.13648267,197.13,197.04,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169786226,7.13648267,197.13,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169787425,7.13648267,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169791429,10.19648267,197.15,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169791623,10.19648267,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169792427,10.19648267,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169792629,10.19648267,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169792928,7.13648267,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169793130,7.13648267,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169794126,7.13648267,197.15,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169794430,9.67478267,197.15,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169795430,9.67478267,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169797538,3.06,197.18,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169797832,7.13648267,197.17,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169798433,7.13648267,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169799739,7.13648267,197.17,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169799938,7.13648267,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169801833,12.73428267,197.19,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169802941,9.67428267,197.19,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169806241,7.13648267,197.19,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169806436,7.13648267,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169808738,7.13648267,197.17,197.07,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735169809044,2.5381,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169809440,2.5381,197.16,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169809644,2.5381,197.16,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169810143,7.13648267,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169812243,7.13648267,197.18,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169812448,7.13648267,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735169817953,7.13648267,197.16,197.07,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735169818156,7.13648267,197.14,197.07,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735169818455,9.67518267,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735169818651,7.13648267,197.12,197.05,28.1969703]
["bitfinex-derivatives","SOLF0:USTF0",1735169818953,2.5388,197.11,197.05,30.7364703]
["bitfinex-derivatives","SOLF0:USTF0",1735169819249,7.13648267,197.12,197.05,28.1969703]
["bitfinex-derivatives","SOLF0:USTF0",1735169819455,10.19648267,197.13,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169820056,3.06,197.13,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169820355,3.06,197.13,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169821249,10.19648267,197.13,197.04,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169821455,7.13648267,197.09,197.03,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169821951,7.13648267,197.05,197.03,7.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1735169822751,7.13648267,197.05,196.98,35.33345297]
["bitfinex-derivatives","SOLF0:USTF0",1735169822955,7.13648267,197.05,196.98,28.1969703]
["bitfinex-derivatives","SOLF0:USTF0",1735169823158,2.5397,197.04,196.98,30.7373703]
["bitfinex-derivatives","SOLF0:USTF0",1735169823459,7.13648267,197.05,196.98,35.33345297]
["bitfinex-derivatives","SOLF0:USTF0",1735169823757,10.19648267,197.07,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169824349,10.19648267,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169824854,7.13648267,197.05,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169825055,7.13648267,197.05,196.95,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735169825249,7.13648267,197.05,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169826046,7.13648267,197.05,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735169826447,7.13648267,197.05,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169827157,9.67608267,197.05,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735169829052,7.13648267,197.05,196.96,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169829257,4.7099,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735169830255,3.0862,197.13,197.0,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169830461,7.13648267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169831160,12.73548267,197.1,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169831662,12.73548267,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169832465,9.67548267,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735169834459,9.67568267,197.08,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169834663,7.13648267,197.06,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169836462,9.67598267,197.06,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169837967,7.13648267,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169838561,10.19648267,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735169838965,10.19648267,197.08,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169839161,7.13648267,197.06,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169840567,9.67588267,197.06,197.01,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735169840871,7.13648267,197.04,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169841065,9.67618267,197.04,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169841273,7.13648267,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735169842665,3.06,197.08,196.98,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169842867,10.19648267,197.09,197.02,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169843270,10.19648267,197.09,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169844273,7.13648267,197.09,197.04,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735169844675,7.13648267,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169844871,10.19648267,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169845279,7.13648267,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735169845772,10.19648267,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169846573,7.13648267,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169846774,7.13648267,197.15,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169846971,10.19648267,197.15,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169847887,10.19648267,197.17,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169848377,12.73448267,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169848569,7.13648267,197.15,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169849582,7.13648267,197.15,197.06,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169849977,7.13648267,197.15,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169850379,12.73448267,197.17,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169850575,3.06,197.19,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169850779,7.13648267,197.18,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169851579,7.13648267,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169851969,7.13648267,197.18,197.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735169852172,7.13648267,197.16,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169852370,7.13648267,197.16,197.07,10.40318267]
["bitfinex-derivatives","SOLF0:USTF0",1735169852679,7.13648267,197.16,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169857383,7.13648267,197.16,197.07,10.40318267]
["bitfinex-derivatives","SOLF0:USTF0",1735169857589,7.13648267,197.14,197.07,10.40318267]
["bitfinex-derivatives","SOLF0:USTF0",1735169857783,7.13648267,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169858082,2.5383,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169861491,9.67458267,197.16,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169870094,1.5346,197.18,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169870290,4.5946,197.18,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169870693,4.5946,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169870896,4.5946,197.18,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169871296,4.5946,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735169871497,1.5346,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735169872196,1.5346,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169872908,1.5346,197.18,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735169882201,1.5346,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169882410,7.13648267,197.17,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169888111,1.5346,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169889517,4.0725,197.18,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169889717,7.13648267,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169890118,9.67478267,197.15,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169890322,7.13648267,197.15,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735169891016,2.5385,197.14,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735169891513,7.13648267,197.15,197.07,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735169891723,1.5346,197.18,197.08,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169891921,8.67108267,197.18,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169892124,11.20898267,197.18,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169893222,11.20898267,197.18,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169893223,2.5379,197.18,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169893425,2.5379,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735169895421,10.19648267,197.19,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169895624,12.73418267,197.19,197.1,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169897425,4.5992291,197.21,197.12,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169897622,9.19811177,197.21,197.14,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169897927,1.5873,197.22,197.14,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169898525,12.71368267,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735169898721,7.13648267,197.24,197.16,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169898928,10.17648267,197.24,197.16,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169899428,10.17648267,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735169899429,9.67358267,197.24,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735169899626,9.67358267,197.24,197.16,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169899826,9.67358267,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735169900031,9.67398267,197.22,197.14,8.68568267]
["bitfinex-derivatives","SOLF0:USTF0",1735169901423,9.67398267,197.22,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169903828,7.13648267,197.22,197.14,8.68568267]
["bitfinex-derivatives","SOLF0:USTF0",1735169904022,2.5376,197.2,197.14,11.22398267]
["bitfinex-derivatives","SOLF0:USTF0",1735169904829,2.5376,197.2,197.14,8.68568267]
["bitfinex-derivatives","SOLF0:USTF0",1735169905030,2.5376,197.2,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169907832,7.13648267,197.22,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169908034,2.5375,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735169912630,7.13648267,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735169912824,7.13648267,197.26,197.18,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169913026,3.04,197.26,197.18,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169913226,8.79778267,197.27,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169913227,7.13648267,197.27,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169913533,10.17648267,197.27,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169914238,10.17648267,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169915336,10.17648267,197.27,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169915526,10.17648267,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169916438,7.13648267,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169917840,7.13648267,197.27,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169918238,10.17648267,197.29,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169918539,12.71298267,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169921439,49.08343811,197.31,197.2,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169921644,7.13648267,197.3,197.22,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169923048,7.13648267,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169923450,7.13648267,197.3,197.22,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169923650,7.13648267,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735169930453,9.67288267,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169930652,9.67288267,197.3,197.22,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169931051,9.67288267,197.3,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169931954,9.67288267,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735169932752,9.67288267,197.3,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169932946,7.13648267,197.28,197.2,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1735169933148,7.13648267,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735169933647,3.04,197.25,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735169933848,7.13648267,197.23,197.16,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169934057,7.13648267,197.23,197.15,8.62755717]
["bitfinex-derivatives","SOLF0:USTF0",1735169934257,7.13648267,197.23,197.15,15.76403984]
["bitfinex-derivatives","SOLF0:USTF0",1735169934558,2.5373,197.23,197.15,15.76403984]
["bitfinex-derivatives","SOLF0:USTF0",1735169934746,2.5373,197.23,197.15,8.74728267]
["bitfinex-derivatives","SOLF0:USTF0",1735169935855,7.13648267,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169936253,9.67378267,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169936653,7.13648267,197.22,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735169937658,7.13648267,197.2,197.09,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735169937956,7.13648267,197.2,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169938350,9.67408267,197.2,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169938560,9.67408267,197.2,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169939551,9.67408267,197.2,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735169939850,2.5379,197.18,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169940055,2.5379,197.18,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169940352,10.17648267,197.18,197.08,10.24135717]
["bitfinex-derivatives","SOLF0:USTF0",1735169940552,7.13648267,197.14,197.07,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735169940750,7.13648267,197.12,197.07,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735169941351,7.13648267,197.12,197.07,30.60622869]
["bitfinex-derivatives","SOLF0:USTF0",1735169941550,10.17648267,197.14,197.07,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735169941857,10.17648267,197.14,197.05,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169942253,12.71488267,197.14,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169942459,12.71488267,197.14,197.05,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169942760,10.17648267,197.14,197.05,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169942955,10.17648267,197.14,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735169944954,3.04,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735169945155,7.13648267,197.18,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169945352,7.13648267,197.18,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169947057,7.13648267,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735169948058,9.67438267,197.18,197.03,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735169948360,9.67438267,197.18,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735169949248,7.13648267,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169949448,7.13648267,197.18,197.01,14.92355717]
["bitfinex-derivatives","SOLF0:USTF0",1735169949752,7.13648267,197.18,197.09,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169950458,9.67438267,197.18,197.11,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735169951756,3.04,197.19,197.11,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169951948,3.04,197.19,197.13,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169952147,3.04,197.21,197.13,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169952555,10.17648267,197.22,197.13,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169952858,4.683,197.23,197.17,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169953151,12.71338267,197.26,197.17,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169953549,12.71338267,197.26,197.19,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169954559,12.71338267,197.26,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735169955653,10.17648267,197.26,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735169956556,7.13648267,197.26,197.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735169956756,7.13648267,197.26,197.19,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169956957,10.17648267,197.28,197.19,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169957556,10.17648267,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169958657,7.13648267,197.28,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169962162,3.04,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735169962759,3.04,197.29,197.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735169962959,3.04,197.29,197.23,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169963162,3.04,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735169964663,9.67308267,197.28,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169969768,2.5367,197.27,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169970967,7.13648267,197.28,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169971167,9.67308267,197.28,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735169971471,3.1761,197.31,197.24,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169971663,4.5717,197.31,197.24,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169972371,3.04,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735169972668,3.04,197.34,197.26,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169974164,3.04,197.34,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169975765,10.17648267,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169976281,7.13648267,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735169977981,5.5756,197.36,197.31,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735169978576,7.13648267,197.37,197.3,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169978782,10.17648267,197.37,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735169979179,10.17648267,197.37,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735169979481,4.6649,197.38,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735169979687,10.17648267,197.39,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735169980787,2.5348,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735169980984,3.04,197.47,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169981285,3.04,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735169981877,3.04,197.47,197.42,9.67128267]
["bitfinex-derivatives","SOLF0:USTF0",1735169982284,28.10840709,197.52,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169982477,4.7791,197.57,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169982684,7.13648267,197.53,197.41,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735169982882,7.13648267,197.53,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169983384,9.66998267,197.53,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735169983784,9.67018267,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735169983984,7.13648267,197.51,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169985188,12.70988267,197.53,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169985592,12.70988267,197.53,197.45,9.67078267]
["bitfinex-derivatives","SOLF0:USTF0",1735169985884,12.70988267,197.53,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169986485,2.5331,197.55,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735169986684,2.5331,197.55,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169987591,2.5331,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735169988286,1.5384,197.59,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169988490,1.5384,197.59,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169988491,9.66938267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169988687,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169989584,2.5331,197.55,197.49,9.67028267]
["bitfinex-derivatives","SOLF0:USTF0",1735169990989,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169991594,2.533,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735169992087,7.13648267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735169992288,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169993493,7.13648267,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735169993691,9.66938267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169994496,7.13648267,197.57,197.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735169994694,2.5331,197.55,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169995492,2.5331,197.55,197.49,9.67028267]
["bitfinex-derivatives","SOLF0:USTF0",1735169995897,2.533,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735169996197,7.13648267,197.57,197.49,9.67038267]
["bitfinex-derivatives","SOLF0:USTF0",1735169997496,2.5331,197.55,197.49,9.67038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170002302,2.5331,197.55,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170003605,2.5331,197.55,197.49,9.67038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170012811,7.13648267,197.57,197.49,9.67038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170012812,4.5784,197.59,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170013111,2.5329,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170014114,2.533,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170014314,7.13648267,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170014513,7.13648267,197.56,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170015420,2.5332,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170017319,2.5331,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170019320,7.13648267,197.54,197.47,9.67048267]
["bitfinex-derivatives","SOLF0:USTF0",1735170019719,2.5334,197.53,197.47,9.67048267]
["bitfinex-derivatives","SOLF0:USTF0",1735170022518,9.66978267,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170022719,2.5333,197.54,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170023023,7.13648267,197.58,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170023424,7.13648267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170023425,2.533,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170024326,2.533,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170025421,7.13648267,197.56,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170025623,7.13648267,197.56,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170026025,2.5333,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170026223,7.13648267,197.56,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170026520,2.5332,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170028017,7.13648267,197.56,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170028225,2.533,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170028527,9.66948267,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170029733,9.66948267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170030029,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170031428,7.13648267,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170033129,9.66938267,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170033331,7.13648267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170033530,2.5331,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170034424,2.5331,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170037729,2.5331,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170037930,2.5331,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170043541,2.5332,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170043739,9.66968267,197.55,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170045041,7.13648267,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170046444,2.533,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170048849,10.17648267,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170049050,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170050950,12.70948267,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170051147,5.573,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170051550,5.5726,197.59,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170052050,7.02710177,197.62,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170052246,14.16358444,197.62,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170052556,10.17648267,197.62,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170053148,7.13648267,197.62,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170053349,9.66868267,197.62,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170054954,9.66868267,197.62,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170055158,7.02710177,197.67,197.52,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735170055359,8.75838267,197.68,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170055561,7.13648267,197.66,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170056257,9.66828267,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170056458,7.13648267,197.66,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170057154,8.67088267,197.7,197.63,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170057354,8.67088267,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170058662,7.13648267,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170061760,2.5311,197.71,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170061955,2.5311,197.71,197.63,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170061956,10.17648267,197.72,197.63,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170062151,12.70738267,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170062460,10.17648267,197.72,197.65,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170062754,10.15648267,197.74,197.65,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170062959,2.5308,197.73,197.67,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735170063157,7.13648267,197.74,197.67,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170064060,1.5928,197.75,197.67,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170064463,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735170064660,1.5928,197.75,197.6,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735170064962,7.13648267,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170065162,2.5313,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170065373,7.13648267,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170065759,7.13648267,197.72,197.64,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170066560,2.5312,197.7,197.64,9.66838267]
["bitfinex-derivatives","SOLF0:USTF0",1735170066968,7.13648267,197.72,197.64,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170067265,2.0551907,197.82,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170067569,7.13648267,197.78,197.7,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170068273,2.5304,197.76,197.7,9.66758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170069275,3.02,197.8,197.72,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170069668,10.15648267,197.81,197.72,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170070474,2.5301,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735170070971,2.5301,197.79,197.74,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170071781,5.0751907,197.82,197.74,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170071967,12.21167337,197.82,197.74,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170072369,2.53,197.8,197.74,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170073282,7.13648267,197.8,197.72,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170073479,7.13648267,197.78,197.7,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170075679,2.5306,197.75,197.7,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170076276,7.13648267,197.78,197.7,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170076478,2.5307,197.74,197.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735170076684,10.15648267,197.76,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170077484,2.5309,197.73,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170078082,2.531,197.72,197.66,9.66818267]
["bitfinex-derivatives","SOLF0:USTF0",1735170079082,1.6671,197.75,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170079286,1.6671,197.75,197.68,9.66788267]
["bitfinex-derivatives","SOLF0:USTF0",1735170079877,1.6671,197.75,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170080585,2.5308,197.73,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170080786,2.5308,197.73,197.68,9.66788267]
["bitfinex-derivatives","SOLF0:USTF0",1735170083995,2.5308,197.73,197.68,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170084285,2.531,197.72,197.67,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170086888,1.6671,197.75,197.69,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170087186,3.02,197.77,197.71,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170087383,2.5304,197.76,197.71,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170088593,2.5303,197.77,197.71,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170089088,2.5303,197.77,197.71,9.66738267]
["bitfinex-derivatives","SOLF0:USTF0",1735170089487,3.02,197.79,197.71,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170089689,2.5303,197.77,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735170090090,2.5303,197.77,197.71,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170091387,2.5303,197.77,197.71,9.66748267]
["bitfinex-derivatives","SOLF0:USTF0",1735170094896,2.5303,197.77,197.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735170095093,2.5307,197.74,197.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735170095294,7.13648267,197.75,197.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735170096101,7.13648267,197.75,197.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735170096300,7.13648267,197.75,197.66,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170096598,2.5309,197.73,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170098692,7.13648267,197.75,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170098898,2.5307,197.74,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170099196,2.5307,197.74,197.66,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170099398,2.5307,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735170102298,9.66738267,197.73,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735170102699,7.13648267,197.71,197.62,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735170102901,7.13648267,197.71,197.63,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170104398,9.66758267,197.71,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170106202,2.5317,197.66,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170107207,7.13648267,197.65,197.57,35.20351136]
["bitfinex-derivatives","SOLF0:USTF0",1735170107499,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170108306,9.66838267,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170108506,7.13648267,197.65,197.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735170108704,2.5321,197.63,197.57,9.66918267]
["bitfinex-derivatives","SOLF0:USTF0",1735170110311,2.5323,197.62,197.55,9.66948267]
["bitfinex-derivatives","SOLF0:USTF0",1735170110607,7.13648267,197.61,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170111004,2.5326,197.6,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170112606,1.5894,197.69,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170112806,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170113304,10.15648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170113506,3.02,197.65,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170114107,3.02,197.65,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170114304,7.13648267,197.67,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170114507,7.13648267,197.67,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170114708,7.13648267,197.65,197.56,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735170114904,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170115504,7.13648267,197.65,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170117612,7.13648267,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170117910,7.13648267,197.65,197.56,10.26038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170119411,9.66838267,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170120413,7.13648267,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170121214,7.13648267,197.65,197.56,10.26038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170121406,7.13648267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170122409,9.66858267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170123205,7.13648267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170124315,7.13648267,197.63,197.56,10.26038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170124512,9.66838267,197.65,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170128525,7.13648267,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170129819,7.13648267,197.61,197.56,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735170130219,7.13648267,197.59,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170130522,7.13648267,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170130916,7.13648267,197.57,197.5,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735170131411,9.66938267,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170131615,7.13648267,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170134018,7.13648267,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170134215,7.13648267,197.55,197.5,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735170134420,7.13648267,197.55,197.5,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735170134822,7.13648267,197.55,197.47,8.70468267]
["bitfinex-derivatives","SOLF0:USTF0",1735170135218,7.13648267,197.53,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170135420,7.13648267,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170136224,7.13648267,197.49,197.36,84.20108611]
["bitfinex-derivatives","SOLF0:USTF0",1735170136418,7.13648267,197.45,197.38,88.4076627]
["bitfinex-derivatives","SOLF0:USTF0",1735170136623,7.13648267,197.45,197.38,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735170136922,7.13648267,197.43,197.38,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735170137419,7.13648267,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170138025,3.02,197.48,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170138026,2.5341,197.47,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170138216,7.13648267,197.46,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170139828,7.13648267,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170140027,7.13648267,197.49,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170141723,7.13648267,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170144329,7.13648267,197.47,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170146231,7.13648267,197.47,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170146432,7.13648267,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170148432,7.13648267,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170150428,2.5336,197.52,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735170150630,4.8285,197.6,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170150631,10.15648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170151029,2.5334,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170151831,7.13648267,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170152627,9.66978267,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170152830,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170153532,7.13648267,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170153835,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170154231,7.13648267,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170154437,2.5331,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170154934,2.5331,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170155532,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170155733,9.66948267,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170155932,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170157045,7.13648267,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170161550,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170162447,7.13648267,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170164647,5.5528,197.58,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170164942,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170166149,7.13648267,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170167951,9.66948267,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170171956,2.533,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170172155,7.13648267,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170172948,7.13648267,197.57,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170173149,7.13648267,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170173556,7.13648267,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170173854,3.02,197.58,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170173855,7.13648267,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170174761,5.13648267,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170175259,5.13648267,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170175557,5.13648267,197.55,197.47,10.15648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170176351,5.13648267,197.55,197.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735170177556,5.13648267,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170186562,9.66938267,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170190573,7.13648267,197.53,197.47,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170190771,7.13648267,197.5,197.46,28.06702869]
["bitfinex-derivatives","SOLF0:USTF0",1735170192268,7.13648267,197.48,197.43,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170192670,7.13648267,197.46,197.43,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170193363,7.13648267,197.48,197.43,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170193674,7.13648267,197.48,197.4,10.15648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170194566,7.13648267,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170195173,9.67028267,197.5,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170200377,3.1202,197.58,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170200677,7.13648267,197.52,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170201487,7.13648267,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170201874,7.13648267,197.52,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170202076,7.13648267,197.5,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170203578,9.67028267,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170204676,3.02,197.55,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170204982,7.13648267,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170206479,7.13648267,197.51,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170206684,3.02,197.55,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170206881,7.13648267,197.53,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170207080,7.13648267,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170210987,7.13648267,197.51,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170211183,7.13648267,197.51,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170211979,7.13648267,197.51,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170220298,9.66988267,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170221003,7.13648267,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170237417,7.13648267,197.51,197.43,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170238616,7.13648267,197.49,197.43,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170238812,7.13648267,197.49,197.41,35.20351136]
["bitfinex-derivatives","SOLF0:USTF0",1735170239414,7.13648267,197.49,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170241315,2.5341,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170241513,7.13648267,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170248023,28.10840709,197.57,197.42,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170248220,7.13648267,197.51,197.42,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170248824,7.13648267,197.51,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170249021,7.13648267,197.53,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170249218,3.02,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170249824,7.13648267,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170250222,7.13648267,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170250424,7.13648267,197.5,197.43,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735170251326,7.13648267,197.48,197.39,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735170251526,7.13648267,197.48,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170252128,7.13648267,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170258834,7.13648267,197.48,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170259029,3.02,197.5,197.42,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170259030,10.15648267,197.5,197.42,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170260426,10.15648267,197.5,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735170264338,12.69028267,197.5,197.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170264636,12.69028267,197.5,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170265333,7.13648267,197.48,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170265938,7.13648267,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170268041,7.13648267,197.48,197.4,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170268241,7.13648267,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170268441,7.13648267,197.48,197.39,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735170268643,9.67048267,197.48,197.39,8.76758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170269042,9.67048267,197.48,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170269239,9.67048267,197.48,197.39,8.76758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170270043,9.67048267,197.48,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170270841,7.13648267,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170271745,7.13648267,197.48,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170274447,7.13648267,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170276538,7.13648267,197.48,197.39,8.76758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170276743,7.13648267,197.48,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170276943,7.13648267,197.48,197.39,8.76758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170277543,7.13648267,197.48,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170278647,7.13648267,197.48,197.39,8.76758267]
["bitfinex-derivatives","SOLF0:USTF0",1735170278851,7.13648267,197.48,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170281453,7.13648267,197.5,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170283054,7.13648267,197.5,197.41,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170283356,7.13648267,197.5,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170284752,1.6153,197.56,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170284952,7.13648267,197.53,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170285156,3.02,197.55,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170285352,1.6153,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170285552,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170285855,4.5978,197.58,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170286056,7.13648267,197.57,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170291659,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170291863,7.13648267,197.57,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170295561,1.6662,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170295758,3.02,197.68,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170295961,7.13648267,197.64,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170296467,7.13648267,197.64,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170296768,7.13648267,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170297857,7.13648267,197.66,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170300965,3.0,197.7,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170301163,7.13648267,197.69,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170301569,7.13648267,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170301768,7.13648267,197.69,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170303170,7.13648267,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170304169,7.13648267,197.69,197.57,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735170304368,7.13648267,197.63,197.57,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735170305364,7.13648267,197.63,197.57,8.72198267]
["bitfinex-derivatives","SOLF0:USTF0",1735170305569,3.0,197.67,197.57,8.72198267]
["bitfinex-derivatives","SOLF0:USTF0",1735170306075,7.13648267,197.65,197.57,8.72198267]
["bitfinex-derivatives","SOLF0:USTF0",1735170306565,7.13648267,197.63,197.57,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735170307969,7.13648267,197.63,197.56,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735170308371,7.13648267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170308774,7.13648267,197.63,197.56,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735170308967,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170311470,7.13648267,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170313277,9.66828267,197.65,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170314279,7.13648267,197.61,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170314479,7.13648267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170314678,7.13648267,197.57,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170314873,7.13648267,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170316178,7.13648267,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170317076,9.66908267,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170317480,7.13648267,197.57,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170317677,7.13648267,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170318076,9.66958267,197.55,197.48,9.67038267]
["bitfinex-derivatives","SOLF0:USTF0",1735170318476,9.66958267,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170318676,7.13648267,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170318881,7.13648267,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170319482,7.13648267,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170321283,7.13648267,197.57,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170321781,7.13648267,197.57,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170322284,7.13648267,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170322477,9.66958267,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170322874,2.5331,197.55,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170323179,4.6888,197.6,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170323180,7.13648267,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170323683,7.13648267,197.58,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170324383,7.13648267,197.58,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170324781,2.5329,197.57,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170324986,7.13648267,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170325181,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170325986,9.66948267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170326187,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170326588,7.13648267,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170327488,9.66948267,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170329394,7.13648267,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170330991,7.13648267,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170334790,11.23598267,197.6,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170334988,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170335190,7.13648267,197.6,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170341098,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170341099,7.13648267,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170341895,7.13648267,197.6,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735170341896,7.13648267,197.58,197.47,7.01675717]
["bitfinex-derivatives","SOLF0:USTF0",1735170342091,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170343398,7.13648267,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170351306,5.5327,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170351498,12.66918267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170351902,10.13648267,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170352098,1.6323,197.61,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170352302,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170352704,4.1647,197.61,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170352905,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170354012,7.13648267,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170355317,7.13648267,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170356713,7.13648267,197.58,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170358518,9.66928267,197.58,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170358712,7.13648267,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170359614,7.13648267,197.6,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170360016,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170360820,7.13648267,197.6,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170361019,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170361814,9.66908267,197.6,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170363410,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170363823,7.13648267,197.62,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170364412,7.13648267,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170366413,7.13648267,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170367220,7.13648267,197.6,197.52,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170367423,7.13648267,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170367723,7.13648267,197.6,197.52,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170367921,7.13648267,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170368215,7.13648267,197.6,197.52,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170368421,7.13648267,197.58,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735170368921,7.13648267,197.58,197.53,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170370224,7.13648267,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170371723,3.0,197.63,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170371922,7.13648267,197.61,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170372625,7.13648267,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170373029,10.13648267,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170373430,7.13648267,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170377222,7.13648267,197.6,197.53,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735170377526,7.13648267,197.58,197.53,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735170377927,7.13648267,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170378130,7.13648267,197.58,197.51,10.00277249]
["bitfinex-derivatives","SOLF0:USTF0",1735170378318,7.13648267,197.56,197.51,7.00277249]
["bitfinex-derivatives","SOLF0:USTF0",1735170379127,7.13648267,197.56,197.49,8.77648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170379427,7.13648267,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170382527,9.66948267,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170384029,7.13648267,197.56,197.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735170384231,7.13648267,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170385933,7.13648267,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170386832,7.13648267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170387434,9.66918267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170391631,9.66918267,197.58,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170391835,9.66928267,197.58,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170392231,9.66928267,197.58,197.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735170392431,9.66928267,197.58,197.49,8.77648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170392925,7.13648267,197.58,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170393128,7.13648267,197.54,197.47,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735170393631,7.13648267,197.54,197.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170395541,7.13648267,197.54,197.47,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735170395542,9.66948267,197.56,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170396240,7.13648267,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170396639,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170398541,9.66978267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170399040,9.66978267,197.54,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170400144,9.66978267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170400345,9.66978267,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170402046,7.13648267,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170404248,7.13648267,197.52,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170404747,9.67008267,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170405147,9.67008267,197.52,197.44,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170405547,9.67008267,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170406047,7.13648267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170406247,10.36128267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170406550,1.5918,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170406847,8.72828267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170407047,11.26088267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170408248,8.72828267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170408455,2.5327,197.58,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170409450,2.5327,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170410750,11.26088267,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170412250,8.72828267,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170412446,7.13648267,197.59,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170413250,7.13648267,197.59,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170413444,7.13648267,197.59,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170413652,7.13648267,197.57,197.49,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735170413949,7.13648267,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170414346,7.13648267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170415142,7.13648267,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170416249,7.13648267,197.59,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170419052,7.13648267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170419354,7.13648267,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170419553,2.5325,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170419753,7.13648267,197.59,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170420354,7.13648267,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170420557,7.13648267,197.57,197.49,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735170420852,7.13648267,197.57,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170422855,7.13648267,197.57,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170424657,7.13648267,197.57,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170424856,2.5328,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170425155,9.66928267,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170426056,7.13648267,197.58,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170426254,7.13648267,197.58,197.49,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735170426551,7.13648267,197.56,197.48,8.76668267]
["bitfinex-derivatives","SOLF0:USTF0",1735170426758,7.13648267,197.54,197.46,35.14757264]
["bitfinex-derivatives","SOLF0:USTF0",1735170426953,7.13648267,197.52,197.46,28.01108997]
["bitfinex-derivatives","SOLF0:USTF0",1735170427356,7.13648267,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170427553,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170427754,8.80238267,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170427950,3.0,197.57,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170428357,3.0,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170428759,2.5331,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170429159,7.13648267,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170429359,9.66968267,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170429754,7.13648267,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170429961,7.13648267,197.54,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170430158,7.13648267,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170431161,2.5331,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170431458,2.5331,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170431664,9.66948267,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170433466,9.66948267,197.56,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170434767,9.66948267,197.56,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170434958,9.66948267,197.56,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170435461,3.0,197.57,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170436464,3.0,197.57,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170436659,7.13648267,197.58,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170436967,10.13648267,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170439469,7.13648267,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170440773,9.66898267,197.6,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170441074,7.13648267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170441481,9.66898267,197.6,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170442479,9.66898267,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170445182,9.66898267,197.6,197.5,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170445183,3.2454,197.63,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170445382,7.13648267,197.63,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170445578,7.13648267,197.65,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170445979,7.13648267,197.65,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170446385,7.13648267,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170446881,7.13648267,197.65,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170447080,7.13648267,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170448673,7.13648267,197.67,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170448877,7.13648267,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170450581,9.66808267,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170451176,7.13648267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170451377,209.21,197.84,197.6,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170451582,7.13648267,197.69,197.6,10.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170451887,7.13648267,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170456482,7.13648267,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170456679,7.13648267,197.67,197.6,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735170457087,7.13648267,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170463893,2.5317,197.67,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170464090,7.13648267,197.65,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735170464292,7.13648267,197.61,197.52,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735170464492,7.13648267,197.61,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170465397,7.13648267,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170466689,9.66888267,197.61,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170466991,7.13648267,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170467197,7.13648267,197.59,197.52,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735170468397,9.66908267,197.59,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735170469599,7.13648267,197.57,197.49,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735170469796,9.66938267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170471197,2.5329,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170471500,9.66938267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170472799,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170473000,7.13648267,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170474097,7.13648267,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170475502,7.13648267,197.59,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170476500,7.13648267,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170476798,7.13648267,197.59,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170477196,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170477507,7.13648267,197.55,197.46,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735170477700,7.13648267,197.55,197.47,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170478505,9.66968267,197.55,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170479904,9.66968267,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170480707,3.0,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170480908,7.13648267,197.57,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170481110,7.13648267,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170482808,9.66888267,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170483003,7.13648267,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170483204,7.13648267,197.59,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170483900,9.66908267,197.59,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170486011,7.13648267,197.59,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170486307,7.13648267,197.61,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170486506,12.66858267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170486712,10.13648267,197.63,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170487012,7.13648267,197.61,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170488411,9.66888267,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170488612,7.13648267,197.61,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170488911,9.66908267,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170489612,9.66908267,197.59,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170489812,9.66908267,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170491814,7.13648267,197.61,197.52,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170492112,7.13648267,197.61,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170492514,7.13648267,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170493714,7.13648267,197.61,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170494319,3.1835,197.66,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170494510,1.5986,197.66,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170494710,1.5986,197.66,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170494912,10.13648267,197.69,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170495115,2.5311,197.71,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170495315,7.13648267,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170497918,7.13648267,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735170498517,7.13648267,197.69,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735170499621,7.13648267,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170499815,7.13648267,197.69,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170500019,7.13648267,197.67,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170500319,7.13648267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170501320,7.13648267,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170501919,7.13648267,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170504023,9.66788267,197.69,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170504523,7.13648267,197.67,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170504720,7.13648267,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170507322,9.66778267,197.69,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170507724,7.13648267,197.69,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170508122,7.13648267,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170509428,7.13648267,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170510429,2.5312,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170510430,4.1267,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170510731,7.13648267,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170512131,4.1267,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170512351,7.13648267,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170512667,7.13648267,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170513451,9.66778267,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170513645,7.13648267,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170515845,7.13648267,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170516660,2.5315,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170517055,2.5315,197.68,197.6,10.38598267]
["bitfinex-derivatives","SOLF0:USTF0",1735170517253,2.5315,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170518851,2.5313,197.7,197.64,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170519050,2.5313,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170519051,9.66778267,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170520339,9.66778267,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170521536,9.66778267,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170521739,9.66778267,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170523045,7.13648267,197.7,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170535353,9.66768267,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170540651,9.66768267,197.7,197.61,10.11648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170540853,9.66768267,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170541254,7.13648267,197.68,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170543057,7.13648267,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735170544154,7.13648267,197.68,197.6,10.38598267]
["bitfinex-derivatives","SOLF0:USTF0",1735170544351,7.13648267,197.66,197.56,36.71597264]
["bitfinex-derivatives","SOLF0:USTF0",1735170544954,7.13648267,197.66,197.56,8.70488267]
["bitfinex-derivatives","SOLF0:USTF0",1735170545355,7.13648267,197.64,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170545554,2.5322,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170546352,2.5322,197.63,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170546656,2.5322,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170547656,2.5322,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170548860,2.5322,197.63,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170549160,2.5322,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170550562,7.13648267,197.64,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170550861,7.13648267,197.67,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170551251,7.13648267,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170554258,7.13648267,197.65,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170554454,7.13648267,197.65,197.54,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735170554655,7.13648267,197.62,197.54,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735170554957,7.13648267,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170554958,9.66878267,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170555149,7.13648267,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170555863,9.66868267,197.62,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170559056,7.13648267,197.62,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170559261,7.13648267,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170559761,9.66908267,197.6,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735170559957,7.13648267,197.62,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170560160,2.98,197.63,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170561061,2.98,197.63,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170561356,2.5322,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170561755,2.98,197.63,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170561957,2.5325,197.6,197.55,9.66958267]
["bitfinex-derivatives","SOLF0:USTF0",1735170564757,2.5325,197.6,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170564956,2.5325,197.6,197.54,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735170565162,2.5325,197.6,197.54,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735170566463,7.13648267,197.62,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170566662,2.5323,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170572065,2.5323,197.61,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170572275,7.13648267,197.64,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170572467,7.13648267,197.66,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170573076,7.13648267,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170573271,7.13648267,197.68,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170574772,9.66798267,197.68,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170575375,9.66798267,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170578671,7.13648267,197.66,197.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735170578869,7.13648267,197.66,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170579376,9.66828267,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170579574,7.13648267,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170579975,9.66818267,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170581071,7.13648267,197.66,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170581275,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170581671,7.13648267,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170582572,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170582776,7.13648267,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170583683,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170583882,9.66818267,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170584082,7.13648267,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170584479,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170586783,2.5318,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170588581,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170588883,7.13648267,197.64,197.57,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735170589275,7.13648267,197.64,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170589585,7.13648267,197.67,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170589784,9.66808267,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170590483,9.66808267,197.67,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170590687,9.66808267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170594085,7.13648267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170594287,2.5317,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170596691,9.66808267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170598594,7.13648267,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170598797,2.5317,197.66,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170602191,2.5317,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170603600,7.13648267,197.65,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170604502,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170606401,2.532,197.64,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170606602,7.13648267,197.63,197.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735170606994,10.11648267,197.63,197.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735170608605,2.5326,197.6,197.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735170608807,10.11648267,197.63,197.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735170610301,10.11648267,197.63,197.54,8.78788267]
["bitfinex-derivatives","SOLF0:USTF0",1735170611404,2.5325,197.6,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735170612006,2.5325,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170612202,7.05052559,197.68,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170612409,7.13648267,197.66,197.58,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170613005,9.66828267,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170613505,2.5318,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170613711,7.13648267,197.66,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170614009,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170614308,7.13648267,197.66,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170614498,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170615807,7.13648267,197.66,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170618404,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170618609,2.532,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170620108,2.5321,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170620308,2.5321,197.63,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170621315,7.13648267,197.64,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170621814,2.5325,197.6,197.55,9.66958267]
["bitfinex-derivatives","SOLF0:USTF0",1735170623016,9.66868267,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170623307,2.5322,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170623513,2.5322,197.62,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170623713,2.5322,197.62,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735170624709,7.13648267,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170625711,9.66848267,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170628415,9.66848267,197.64,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170628617,7.13648267,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170628913,10.26772559,197.72,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170629115,7.13648267,197.69,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170629316,1.5621,197.71,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170629507,7.13648267,197.69,197.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735170629711,7.13648267,197.69,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170630410,2.5316,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170633324,2.5317,197.66,197.61,9.66878267]
["bitfinex-derivatives","SOLF0:USTF0",1735170633515,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170634117,2.98,197.66,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170634118,7.13648267,197.63,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170634318,2.5323,197.62,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170634916,9.66858267,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170635115,9.66858267,197.64,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170636420,9.66858267,197.64,197.59,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170637526,7.13648267,197.64,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170637813,5.5118,197.66,197.52,7.00277249]
["bitfinex-derivatives","SOLF0:USTF0",1735170637814,7.13648267,197.61,197.52,7.00277249]
["bitfinex-derivatives","SOLF0:USTF0",1735170638019,7.13648267,197.54,197.52,7.00277249]
["bitfinex-derivatives","SOLF0:USTF0",1735170639024,2.5334,197.53,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170639327,2.5334,197.53,197.46,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170640219,9.66978267,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170641226,7.13648267,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170643024,2.98,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170643523,2.98,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170644226,2.98,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170646322,2.98,197.55,197.48,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170646529,2.98,197.55,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170647620,12.64938267,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170648430,2.5327,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170648622,2.5327,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170648623,12.64918267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170649121,12.64918267,197.59,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170649428,12.64918267,197.59,197.5,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170650925,12.64918267,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170651724,2.5319,197.65,197.44,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170651933,7.13648267,197.66,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170652229,2.5317,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170653627,9.66818267,197.66,197.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170653933,7.13648267,197.64,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170654229,7.13648267,197.66,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170654431,2.5319,197.65,197.59,9.66898267]
["bitfinex-derivatives","SOLF0:USTF0",1735170654633,10.11648267,197.68,197.59,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170654831,10.11648267,197.68,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735170655132,2.98,197.68,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170655333,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170655532,7.13648267,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170656125,7.13648267,197.66,197.6,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170656329,2.05548658,197.76,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170656535,7.13648267,197.7,197.62,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170657429,7.13648267,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170659732,7.13648267,197.68,197.59,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735170659932,9.66798267,197.68,197.59,10.20308267]
["bitfinex-derivatives","SOLF0:USTF0",1735170660537,9.66798267,197.68,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170661237,9.66798267,197.68,197.61,9.66878267]
["bitfinex-derivatives","SOLF0:USTF0",1735170661433,9.66798267,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170664240,2.5315,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170664638,9.66798267,197.68,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170672145,7.13648267,197.66,197.16,17.43388307]
["bitfinex-derivatives","SOLF0:USTF0",1735170672345,7.13648267,197.62,197.56,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170672541,7.13648267,197.6,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170672747,9.66898267,197.6,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170672942,7.13648267,197.58,197.51,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735170673146,7.13648267,197.58,197.51,11.87788267]
["bitfinex-derivatives","SOLF0:USTF0",1735170673343,9.66928267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170674846,2.5329,197.57,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170675044,7.13648267,197.56,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170678355,10.11648267,197.58,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170678555,10.11648267,197.58,197.51,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170678854,10.11648267,197.6,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170679458,10.11648267,197.6,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170679653,10.11648267,197.6,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170679851,7.13648267,197.6,197.53,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170681054,4.7986,197.68,197.55,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170681354,2.532,197.64,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170681950,2.5318,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170682457,9.66828267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170682955,7.13648267,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170683852,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170684052,7.13648267,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170688961,5.5117,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170689161,7.13648267,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170690663,2.98,197.66,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170690959,10.11648267,197.68,197.61,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170691763,12.64808267,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735170692766,7.13648267,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735170696064,7.13648267,197.67,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735170696261,7.13648267,197.65,197.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735170696464,7.13648267,197.65,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170697463,9.66838267,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170700769,2.532,197.64,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170701475,2.532,197.64,197.57,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170701765,2.532,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170702373,9.66838267,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170702674,2.5319,197.65,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735170702875,9.66838267,197.65,197.61,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735170704876,9.66858267,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170705070,7.13648267,197.61,197.54,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170705470,2.5325,197.6,197.56,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735170705669,7.13648267,197.59,197.52,11.84248267]
["bitfinex-derivatives","SOLF0:USTF0",1735170706169,2.5327,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170706371,7.13648267,197.54,197.47,27.95036388]
["bitfinex-derivatives","SOLF0:USTF0",1735170706571,7.13648267,197.51,197.47,27.95036388]
["bitfinex-derivatives","SOLF0:USTF0",1735170707479,7.13648267,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170707971,7.13648267,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170708172,2.98,197.53,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170708377,10.11648267,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170709181,10.11648267,197.56,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170709374,10.11648267,197.56,197.49,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170710375,2.98,197.56,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735170713086,7.13648267,197.58,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735170719083,7.13648267,197.56,197.44,6.9844235]
["bitfinex-derivatives","SOLF0:USTF0",1735170719281,7.13648267,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170719883,2.5338,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170720480,9.67008267,197.52,197.45,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170721288,9.67008267,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170723487,2.5337,197.51,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170723789,7.13648267,197.5,197.43,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170724190,2.534,197.48,197.43,9.67108267]
["bitfinex-derivatives","SOLF0:USTF0",1735170724890,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170725385,2.5343,197.46,197.4,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735170725588,9.67078267,197.46,197.4,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735170726693,9.67078267,197.46,197.4,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735170726894,9.67078267,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735170727586,7.13648267,197.42,197.35,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735170727785,7.13648267,197.42,197.33,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170727995,7.13648267,197.42,197.35,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170728389,7.13648267,197.42,197.31,8.5007235]
["bitfinex-derivatives","SOLF0:USTF0",1735170728390,2.5349,197.41,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735170728588,7.13648267,197.4,197.31,15.63720617]
["bitfinex-derivatives","SOLF0:USTF0",1735170729189,7.13648267,197.38,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735170729385,7.13648267,197.4,197.33,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170729590,2.98,197.47,197.36,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170729794,7.13648267,197.45,197.36,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170729994,7.13648267,197.41,197.34,7.13648267]
["bitfinex-derivatives","SOLF0:USTF0",1735170730190,14.07929708,197.44,197.31,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735170730587,2.98,197.44,197.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735170730792,2.5353,197.38,197.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735170730995,2.98,197.38,197.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735170731297,5.5147,197.43,197.33,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735170731494,5.5147,197.43,197.3,14.31799708]
["bitfinex-derivatives","SOLF0:USTF0",1735170731891,2.5348,197.42,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735170732096,2.98,197.43,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735170733397,2.98,197.43,197.3,14.31799708]
["bitfinex-derivatives","SOLF0:USTF0",1735170733398,2.98,197.43,197.33,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170734099,2.98,197.43,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170739201,77.2929973,197.61,197.36,14.07929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170739398,11.09929708,197.53,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170739700,2.98,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170740795,2.5337,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170740996,1.6059,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170741301,4.5859,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170741490,2.5338,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170742393,2.5336,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170742599,2.5336,197.51,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170743694,7.1194,197.52,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170744594,7.1194,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170744595,4.5859,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170745001,4.5859,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170745201,2.98,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170745393,2.98,197.52,197.42,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170745598,2.98,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170746003,5.5135,197.52,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170748905,5.5135,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170749098,5.5135,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170750006,5.5135,197.52,197.39,11.09929708]
["bitfinex-derivatives","SOLF0:USTF0",1735170750203,10.07591407,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170752905,9.62981407,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170757010,9.62971407,197.5,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170758212,7.09591407,197.5,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170758407,7.09591407,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170764210,5.5135,197.52,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170764414,7.09591407,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170765017,7.09591407,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170766413,9.62931407,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170766614,8.62181407,197.54,197.46,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170767120,11.15501407,197.54,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170768219,7.09591407,197.52,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735170772225,7.09591407,197.52,197.41,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735170772424,7.09591407,197.48,197.41,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735170773523,9.62991407,197.48,197.41,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735170774432,9.62991407,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170774630,7.09591407,197.48,197.41,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735170774830,2.5342,197.47,197.4,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170776635,2.5342,197.47,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170778432,2.5342,197.47,197.4,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170778634,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170778832,2.5339,197.49,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170779025,2.98,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170779233,2.98,197.53,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170779425,7.09591407,197.51,197.44,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170780032,7.09591407,197.49,197.38,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735170780336,7.09591407,197.51,197.43,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170781134,9.62961407,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170782632,9.62961407,197.51,197.43,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170783337,7.09591407,197.51,197.43,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170783540,2.5338,197.5,197.43,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170783727,7.09591407,197.51,197.43,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170784031,10.07591407,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170784536,12.60931407,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170786138,7.09591407,197.51,197.46,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170786439,7.09591407,197.49,197.41,17.11368667]
["bitfinex-derivatives","SOLF0:USTF0",1735170786640,7.09591407,197.47,197.41,7.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1735170787639,7.09591407,197.47,197.39,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170788536,2.5344,197.46,197.42,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170790442,2.98,197.48,197.39,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170790735,2.5342,197.47,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170791843,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170792535,7.09591407,197.45,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735170792843,7.09591407,197.47,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735170793040,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170793232,2.98,197.48,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170794242,2.98,197.48,197.38,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735170794243,7.09591407,197.47,197.38,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735170794437,7.09591407,197.47,197.38,8.63211407]
["bitfinex-derivatives","SOLF0:USTF0",1735170794643,7.09591407,197.45,197.38,8.63211407]
["bitfinex-derivatives","SOLF0:USTF0",1735170794941,2.5347,197.43,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170795143,7.09591407,197.43,197.36,15.65948667]
["bitfinex-derivatives","SOLF0:USTF0",1735170795341,7.09591407,197.43,197.36,14.13368667]
["bitfinex-derivatives","SOLF0:USTF0",1735170795542,7.09591407,197.43,197.36,7.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1735170795742,7.09591407,197.43,197.34,8.64341407]
["bitfinex-derivatives","SOLF0:USTF0",1735170796041,10.07591407,197.43,197.34,8.64341407]
["bitfinex-derivatives","SOLF0:USTF0",1735170796433,2.5349,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170796639,2.5349,197.41,197.34,8.64341407]
["bitfinex-derivatives","SOLF0:USTF0",1735170797332,2.5349,197.41,197.34,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170797533,7.09591407,197.37,197.32,84.45327124]
["bitfinex-derivatives","SOLF0:USTF0",1735170798143,2.98,197.38,197.32,84.45327124]
["bitfinex-derivatives","SOLF0:USTF0",1735170799442,2.98,197.38,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735170799643,2.98,197.38,197.32,84.45327124]
["bitfinex-derivatives","SOLF0:USTF0",1735170799844,2.98,197.42,197.35,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170800343,5.5149,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170801241,2.98,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170801440,2.5349,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170802045,9.63081407,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170803546,7.09591407,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170803937,9.63081407,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170805246,2.5351,197.4,197.33,8.75641407]
["bitfinex-derivatives","SOLF0:USTF0",1735170806442,2.5351,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735170806848,9.63081407,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170809350,2.5351,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170811251,7.09591407,197.41,197.33,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735170811452,7.09591407,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170811950,9.63091407,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170813452,9.63061407,197.43,197.34,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170813750,12.61061407,197.43,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170814453,12.61061407,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170816153,10.07591407,197.43,197.34,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170816857,2.5349,197.41,197.34,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170818454,2.5349,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170819156,10.07591407,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735170819954,12.61061407,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735170820456,9.63061407,197.43,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735170820851,9.63041407,197.45,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170821055,7.09591407,197.45,197.38,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170821355,7.09591407,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170821554,7.09591407,197.45,197.38,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170822160,7.09591407,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170822658,7.09591407,197.45,197.38,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170824161,7.09591407,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170825166,9.63031407,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170831867,2.5345,197.44,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170839275,9.63061407,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170840674,2.5349,197.42,197.34,14.12090845]
["bitfinex-derivatives","SOLF0:USTF0",1735170841178,2.5349,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170842378,2.5349,197.41,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735170843371,7.09591407,197.41,197.33,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735170843681,7.09591407,197.37,197.33,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735170843884,7.09591407,197.35,197.32,7.02499438]
["bitfinex-derivatives","SOLF0:USTF0",1735170844382,2.5358,197.34,197.32,7.02499438]
["bitfinex-derivatives","SOLF0:USTF0",1735170845276,7.09591407,197.33,197.27,7.02499438]
["bitfinex-derivatives","SOLF0:USTF0",1735170845580,9.63191407,197.33,197.27,9.56159438]
["bitfinex-derivatives","SOLF0:USTF0",1735170846580,9.63191407,197.33,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735170847079,9.63191407,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735170849780,7.09591407,197.33,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735170849987,7.09591407,197.35,197.28,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170850190,10.07591407,197.36,197.28,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170851492,2.5357,197.35,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735170854387,10.07591407,197.36,197.28,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170854593,9.63181407,197.34,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735170861901,7.09591407,197.34,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735170862993,2.5361,197.32,197.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735170867403,7.09591407,197.32,197.24,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170867704,7.09591407,197.3,197.22,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170868406,2.5365,197.29,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735170868595,2.5365,197.29,197.2,27.01568789]
["bitfinex-derivatives","SOLF0:USTF0",1735170868801,2.5365,197.29,197.21,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170870000,2.5365,197.29,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735170871804,2.5365,197.29,197.21,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170872007,4.7384,197.4,197.27,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170872204,2.98,197.39,197.3,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170872411,2.98,197.39,197.32,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170873407,7.09591407,197.4,197.32,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170874403,2.5348,197.42,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170874703,2.98,197.43,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170875409,2.98,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170877308,5.5147,197.43,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735170877906,2.535,197.41,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170879514,2.535,197.41,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170883113,9.63101407,197.4,197.31,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170883312,7.09591407,197.4,197.31,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170883716,7.09591407,197.4,197.33,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170884315,7.09591407,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170884517,7.09591407,197.4,197.33,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170884917,12.61081407,197.42,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170885113,12.61081407,197.42,197.33,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170886921,10.07591407,197.42,197.33,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170887118,2.535,197.41,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170887316,7.09591407,197.4,197.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170887518,9.63101407,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735170888220,9.63101407,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170888422,2.5351,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170888720,9.63101407,197.4,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735170890826,9.63101407,197.4,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735170893323,7.09591407,197.4,197.29,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735170893622,7.09591407,197.4,197.31,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170894424,2.5352,197.39,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735170899719,7.09591407,197.4,197.29,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735170899921,4.85,197.46,197.35,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170900118,3.3348,197.46,197.37,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170900316,9.63031407,197.46,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735170900516,9.63031407,197.46,197.39,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170900924,9.63031407,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735170901121,5.5141,197.47,197.39,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170901322,1.5972,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170901521,7.09591407,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735170902326,7.09591407,197.49,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170902528,7.09591407,197.47,197.4,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735170902828,7.09591407,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170903029,7.09591407,197.45,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170903328,7.09591407,197.43,197.36,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170903726,7.09591407,197.46,197.38,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170904224,2.5344,197.45,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170904622,2.5345,197.44,197.39,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170905425,2.5344,197.45,197.4,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735170905931,2.5342,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735170906121,31.86785597,197.52,197.4,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170906327,7.09591407,197.5,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170906525,7.09591407,197.51,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170907034,9.62951407,197.51,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170907331,10.07591407,197.52,197.44,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170907532,7.09591407,197.5,197.42,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170907733,7.09591407,197.5,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735170907928,7.09591407,197.5,197.4,11.70361407]
["bitfinex-derivatives","SOLF0:USTF0",1735170908329,7.09591407,197.46,197.4,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735170908729,7.09591407,197.46,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735170908931,7.09591407,197.48,197.4,11.70361407]
["bitfinex-derivatives","SOLF0:USTF0",1735170909530,9.62991407,197.48,197.4,11.70361407]
["bitfinex-derivatives","SOLF0:USTF0",1735170910435,7.09591407,197.48,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170911925,2.98,197.52,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735170912126,2.98,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170912127,10.07591407,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170912830,7.09591407,197.52,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735170913235,7.09591407,197.52,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170915233,3.0,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170917334,9.62911407,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170919447,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170919638,7.09591407,197.52,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735170919839,7.09591407,197.52,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170920138,7.09591407,197.52,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170921635,9.62941407,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170926744,2.5335,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170927039,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170927552,2.5334,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170927745,2.5334,197.53,197.47,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170928244,10.09591407,197.54,197.47,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170928446,12.62921407,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170928751,10.09591407,197.54,197.47,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170929347,2.5335,197.53,197.47,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170930750,2.5335,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170931744,7.09591407,197.54,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170931945,2.5335,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170932548,9.62941407,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735170933544,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170934247,2.5334,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170934452,2.5334,197.53,197.47,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170934743,2.5334,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170935853,2.5334,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170937251,2.5334,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170937550,2.5334,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735170939754,2.5336,197.52,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170940554,2.5335,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170940754,9.62941407,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170941153,9.62941407,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735170942857,9.62941407,197.53,197.45,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170943058,9.62941407,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170943059,2.5335,197.53,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735170943460,1.78584118,197.55,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735170943653,31.1058983,197.62,197.51,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170943862,7.09591407,197.6,197.53,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170944465,28.1258983,197.62,197.53,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170944766,28.1258983,197.62,197.55,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170944968,30.6581983,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170945168,2.5323,197.62,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735170945368,2.5323,197.62,197.55,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170945870,2.5325,197.6,197.55,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170946470,2.5325,197.6,197.55,9.62891407]
["bitfinex-derivatives","SOLF0:USTF0",1735170946869,2.5321,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170947271,2.5319,197.65,197.57,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170947471,9.62781407,197.65,197.57,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170947672,9.62781407,197.65,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170947976,2.98,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735170948176,9.62791407,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735170948376,2.532,197.64,197.57,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170948571,3.4928306,197.68,197.57,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170948877,7.09591407,197.66,197.57,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170949172,7.09591407,197.66,197.59,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170949372,2.5316,197.67,197.59,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170949674,8.93294467,197.68,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735170950874,8.93294467,197.68,197.59,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170951074,7.09591407,197.68,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170951969,28.1258983,197.78,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170952178,7.09591407,197.73,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170952574,31.1058983,197.78,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170952777,35.22181237,197.78,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170952971,7.09591407,197.78,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170953171,7.09591407,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170953371,7.09591407,197.78,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735170953773,7.09591407,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170953971,7.09591407,197.78,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735170954174,7.09591407,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170955675,7.09591407,197.78,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735170959271,7.09591407,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170959476,2.5298,197.81,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170959681,7.09591407,197.81,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170959883,2.98,197.83,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735170960082,7.09591407,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735170960378,7.09591407,197.82,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170960579,2.98,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735170960776,10.07591407,197.83,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735170961474,2.5297,197.82,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735170961774,7.09591407,197.81,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170961984,2.5302,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170962178,7.09591407,197.79,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170962378,7.09591407,197.81,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170962985,2.5299,197.8,197.74,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735170963379,2.5299,197.8,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170963678,9.62581407,197.8,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170964279,4.7251,197.91,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170964483,2.5297,197.82,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170965578,2.5297,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735170965783,4.7251,197.91,197.77,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170965982,2.5293,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735170966280,7.09591407,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735170966479,2.98,197.88,197.77,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170966677,9.62531407,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735170967079,2.5294,197.84,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735170967779,4.7251,197.91,197.77,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170967780,2.5292,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170967979,9.62511407,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170968284,2.98,197.87,197.79,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170968979,2.5292,197.86,197.79,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170970586,2.5292,197.86,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170970886,2.529,197.88,197.79,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170971086,7.09591407,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735170972277,9.62501407,197.87,197.82,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735170972482,7.09591407,197.87,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170972683,7.09591407,197.87,197.79,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170972985,2.5293,197.85,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170973789,9.62501407,197.87,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170975089,7.09591407,197.87,197.81,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735170975286,1.85143173,197.92,197.81,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170975493,7.09591407,197.87,197.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735170975690,7.09591407,197.87,197.78,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170975993,2.5294,197.84,197.78,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170977290,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735170977494,7.09591407,197.83,197.74,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170978497,2.5299,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735170979201,2.5299,197.81,197.74,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170979395,2.5299,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735170979594,2.5299,197.8,197.74,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170979993,2.5299,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735170980294,7.09591407,197.81,197.67,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735170980591,7.09591407,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735170980797,7.09591407,197.79,197.72,9.62681407]
["bitfinex-derivatives","SOLF0:USTF0",1735170980998,2.5303,197.77,197.72,9.62681407]
["bitfinex-derivatives","SOLF0:USTF0",1735170982294,2.5303,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735170982498,7.09591407,197.77,197.7,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170983099,2.5307,197.74,197.7,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170983595,2.5306,197.75,197.7,9.62701407]
["bitfinex-derivatives","SOLF0:USTF0",1735170983801,7.09591407,197.78,197.7,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170984001,7.09591407,197.76,197.68,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170984301,2.5309,197.73,197.68,9.62721407]
["bitfinex-derivatives","SOLF0:USTF0",1735170984900,7.09591407,197.74,197.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735170985102,7.09591407,197.74,197.66,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170985495,2.5313,197.69,197.64,9.62771407]
["bitfinex-derivatives","SOLF0:USTF0",1735170985698,7.09591407,197.72,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170986098,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170986294,7.09591407,197.72,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170987504,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170989903,2.5312,197.7,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170990202,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170990406,2.5312,197.7,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170990607,2.5312,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170991908,9.62711407,197.7,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170992408,7.09591407,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170992609,2.5309,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170994510,2.5309,197.72,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735170995211,7.09591407,197.7,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735170996412,9.62711407,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170996813,2.5312,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170997213,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735170999212,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735170999404,7.09591407,197.72,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171000514,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171001417,7.09591407,197.72,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171001715,2.5314,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171003614,7.09591407,197.7,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171003819,9.62711407,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171004518,2.5312,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171004818,2.531,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171005220,2.531,197.72,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735171006216,2.531,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171006521,10.09591407,197.73,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171007423,2.5309,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735171009428,10.09591407,197.73,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735171009726,2.5311,197.71,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735171010819,2.5311,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171012725,7.09591407,197.71,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171013327,3.0,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171013627,3.0,197.72,197.59,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735171013827,3.0,197.72,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171014028,2.5313,197.69,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171014234,7.09591407,197.71,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171014430,7.09591407,197.69,197.59,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735171014725,7.09591407,197.69,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171014931,2.5316,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171015229,2.5316,197.68,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171015430,7.09591407,197.71,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171015832,2.5315,197.68,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171017228,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171019836,7.09591407,197.71,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171020133,2.5316,197.67,197.63,9.62801407]
["bitfinex-derivatives","SOLF0:USTF0",1735171020625,2.5316,197.67,197.63,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171021130,2.5316,197.67,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171021332,2.5316,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171021834,2.5314,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171022430,7.09591407,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171022932,7.09591407,197.71,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171023134,2.5314,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171025536,3.0,197.72,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171025736,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735171025939,2.5311,197.71,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171026239,31.3883983,197.77,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171026438,10.29397457,197.77,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171026642,7.03147457,197.77,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171026837,7.03147457,197.77,197.73,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171027235,7.03147457,197.77,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735171027436,7.03147457,197.77,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171027740,10.09591407,197.84,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171028344,7.09591407,197.84,197.75,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171028942,7.03147457,197.85,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735171029137,7.09591407,197.82,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735171029342,7.09591407,197.82,197.74,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171029538,9.62571407,197.82,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735171032442,7.09591407,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735171033442,9.62581407,197.8,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735171034444,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735171034642,2.5301,197.79,197.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735171036045,2.5301,197.79,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735171037844,7.09591407,197.8,197.72,10.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171038945,7.09591407,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735171040252,9.62581407,197.8,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735171042955,7.09591407,197.8,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735171043154,7.09591407,197.78,197.71,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171043353,7.09591407,197.76,197.68,11.93561407]
["bitfinex-derivatives","SOLF0:USTF0",1735171043550,10.07591407,197.76,197.68,8.72391407]
["bitfinex-derivatives","SOLF0:USTF0",1735171043757,2.5309,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171043955,10.07591407,197.76,197.68,8.72391407]
["bitfinex-derivatives","SOLF0:USTF0",1735171044350,10.07591407,197.76,197.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735171044554,7.09591407,197.74,197.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735171044755,7.09591407,197.74,197.67,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171045755,7.09591407,197.74,197.63,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735171045756,9.62681407,197.72,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171046054,7.09591407,197.7,197.63,11.70641407]
["bitfinex-derivatives","SOLF0:USTF0",1735171047157,2.5313,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171047457,7.09591407,197.7,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171048347,2.5313,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171049554,2.5315,197.68,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171050256,7.09591407,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171050451,9.62721407,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171051354,9.62721407,197.7,197.62,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171051554,9.62721407,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171053056,4.6418,197.8,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171053256,7.09591407,197.74,197.66,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171053559,2.98,197.73,197.66,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171053858,7.09591407,197.74,197.66,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171054059,9.62671407,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171056062,7.09591407,197.74,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171056259,2.5308,197.73,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171056450,7.09591407,197.74,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735171056654,7.09591407,197.72,197.68,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735171056854,7.09591407,197.72,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171057055,2.5313,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171057857,2.5313,197.7,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171058549,7.09591407,197.72,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171058759,2.5311,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171059655,9.62711407,197.7,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171059859,7.09591407,197.7,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171060158,7.09591407,197.72,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171060360,2.5312,197.71,197.64,8.62241407]
["bitfinex-derivatives","SOLF0:USTF0",1735171061062,2.5312,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171061261,7.09591407,197.72,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171062160,2.5313,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171063059,2.531,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735171063356,9.62691407,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735171065962,2.5311,197.71,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171067057,2.5311,197.71,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171068061,2.5311,197.71,197.64,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171068263,2.5311,197.71,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735171074166,10.07591407,197.72,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735171074361,2.5312,197.7,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735171074658,7.09591407,197.68,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735171074863,7.09591407,197.66,197.57,29.77387752]
["bitfinex-derivatives","SOLF0:USTF0",1735171075065,7.09591407,197.66,197.57,36.86979159]
["bitfinex-derivatives","SOLF0:USTF0",1735171075258,7.09591407,197.64,197.57,29.77387752]
["bitfinex-derivatives","SOLF0:USTF0",1735171076270,7.09591407,197.64,197.58,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171076466,9.62791407,197.64,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735171078068,2.98,197.67,197.58,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171078271,10.07591407,197.67,197.6,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171078571,10.07591407,197.69,197.6,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171078772,12.60721407,197.69,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735171079865,7.09591407,197.69,197.61,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171080264,2.98,197.71,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171080473,12.60681407,197.73,197.69,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735171080665,3.1125,197.77,197.67,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171080866,9.62631407,197.76,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171081066,9.62631407,197.76,197.67,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171082470,9.62631407,197.76,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735171083568,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171083769,12.60621407,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171084373,9.62621407,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171084775,2.5304,197.76,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171085875,7.09591407,197.75,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735171086570,2.5307,197.74,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171088068,7.09591407,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171088265,9.62651407,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171088666,3.2321,197.82,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171088667,12.60621407,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171088872,9.62621407,197.77,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171089176,9.62621407,197.77,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735171089376,9.62621407,197.77,197.69,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171089572,9.62621407,197.77,197.65,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735171089768,7.09591407,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735171090469,7.09591407,197.71,197.65,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735171090871,9.62711407,197.71,197.67,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171091571,7.09591407,197.71,197.65,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735171091970,7.09591407,197.67,197.59,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171092370,9.62761407,197.67,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735171093073,9.62761407,197.67,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735171095283,7.09591407,197.67,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735171095979,7.09591407,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171097082,9.62711407,197.7,197.65,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735171097277,2.98,197.72,197.63,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171097473,10.07591407,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171097677,7.09591407,197.74,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171097881,2.98,197.75,197.67,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171098281,7.09591407,197.74,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171098478,2.98,197.75,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171098479,7.09591407,197.72,197.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735171098883,7.09591407,197.72,197.65,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171099483,9.62691407,197.72,197.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735171100388,7.09591407,197.7,197.66,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735171100882,2.5318,197.65,197.64,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735171101186,7.09591407,197.65,197.62,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735171101389,7.09591407,197.65,197.56,94.77488531]
["bitfinex-derivatives","SOLF0:USTF0",1735171101588,7.09591407,197.65,197.57,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735171101785,7.09591407,197.63,197.57,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735171101988,7.09591407,197.63,197.56,14.12090845]
["bitfinex-derivatives","SOLF0:USTF0",1735171102690,9.62811407,197.63,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735171104091,9.62811407,197.63,197.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735171105091,9.62811407,197.63,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735171105390,7.09591407,197.59,197.54,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735171105589,7.09591407,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171105886,7.09591407,197.55,197.52,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735171106089,7.09591407,197.57,197.5,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171106289,7.09591407,197.57,197.51,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735171106592,9.62881407,197.57,197.51,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735171106986,7.09591407,197.57,197.5,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171107189,9.62861407,197.59,197.51,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171107390,7.09591407,197.59,197.51,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171107590,7.09591407,197.61,197.53,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171108387,9.62831407,197.61,197.53,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171108595,7.09591407,197.61,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735171108795,7.09591407,197.59,197.51,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171108985,7.09591407,197.57,197.49,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171109695,7.09591407,197.57,197.53,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735171109993,7.09591407,197.57,197.49,7.09591407]
["bitfinex-derivatives","SOLF0:USTF0",1735171110194,1.5981,197.6,197.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735171110490,2.533,197.57,197.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735171110994,5.513,197.57,197.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735171111193,5.513,197.57,197.52,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171112399,2.533,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171112899,2.98,197.57,197.46,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171113099,2.5332,197.55,197.46,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171113294,11.08011944,197.55,197.42,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1735171113793,11.08011944,197.55,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735171113794,2.5336,197.51,197.47,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735171114195,2.5336,197.51,197.42,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735171114600,2.5336,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171114801,2.5336,197.51,197.42,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735171115498,2.5336,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171116098,2.98,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171116294,5.5136,197.52,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171116498,14.06011944,197.52,197.38,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171116702,3.1194,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735171116893,4.6625,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735171117293,4.6625,197.51,197.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735171117496,11.08011944,197.49,197.36,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735171117701,11.08011944,197.49,197.35,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171117902,2.5345,197.44,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171118304,2.98,197.45,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171118902,2.98,197.45,197.35,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171120509,2.98,197.45,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735171121310,5.5145,197.45,197.4,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735171121514,2.98,197.45,197.38,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735171121706,2.98,197.45,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171121908,2.5346,197.44,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171122108,2.5346,197.44,197.39,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735171122314,2.98,197.45,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171122913,2.98,197.45,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735171123214,2.98,197.45,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171123412,11.08011944,197.46,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171123715,5.5143,197.47,197.35,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171124415,2.5343,197.46,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735171124614,2.5343,197.46,197.32,14.06011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171125114,2.5343,197.46,197.33,0.93143854]
["bitfinex-derivatives","SOLF0:USTF0",1735171125510,2.5343,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735171130719,4.6625,197.51,197.39,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171130921,2.98,197.5,197.39,11.08011944]
["bitfinex-derivatives","SOLF0:USTF0",1735171131422,5.5138,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171132120,7.09751054,197.48,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171132811,2.5338,197.5,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171133017,11.76001054,197.51,197.42,7.09751054]
["bitfinex-derivatives","SOLF0:USTF0",1735171133213,10.21691054,197.51,197.42,7.09751054]
["bitfinex-derivatives","SOLF0:USTF0",1735171133412,10.21691054,197.51,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171133619,8.67131054,197.51,197.44,7.09751054]
["bitfinex-derivatives","SOLF0:USTF0",1735171133820,7.09751054,197.53,197.44,7.09751054]
["bitfinex-derivatives","SOLF0:USTF0",1735171134321,5.5131,197.55,197.43,11.0833159]
["bitfinex-derivatives","SOLF0:USTF0",1735171134719,2.5331,197.55,197.43,11.0833159]
["bitfinex-derivatives","SOLF0:USTF0",1735171135023,5.5131,197.55,197.43,11.0833159]
["bitfinex-derivatives","SOLF0:USTF0",1735171135523,5.5131,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171136923,2.98,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171141426,2.533,197.56,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171142023,2.5331,197.55,197.51,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735171142224,11.0833159,197.55,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171142826,2.5335,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171143025,2.5335,197.53,197.43,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735171143221,2.5335,197.53,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735171144228,13.6165159,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171144427,11.0833159,197.55,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171145533,2.5333,197.54,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171145833,2.5333,197.54,197.43,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735171145834,11.0833159,197.55,197.43,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735171146131,2.5335,197.53,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171146932,2.5336,197.52,197.48,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171147129,2.98,197.51,197.38,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171147333,11.0833159,197.49,197.38,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171148037,2.534,197.48,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735171148531,2.5342,197.47,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735171149037,2.5342,197.47,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735171150435,2.5342,197.47,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735171150635,2.5342,197.47,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735171153836,13.6173159,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735171154333,11.0833159,197.49,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735171154639,5.5137,197.51,197.36,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735171154934,5.5137,197.51,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735171156130,2.5335,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171156331,7.09702046,197.49,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171156530,10.07702046,197.51,197.42,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171157036,10.07702046,197.51,197.44,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171157534,10.07702046,197.51,197.42,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171157737,7.09702046,197.47,197.4,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171158934,7.09702046,197.47,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735171159739,7.09702046,197.47,197.4,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171160534,7.09702046,197.47,197.45,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735171163141,7.09702046,197.47,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735171164741,2.98,197.51,197.4,7.09702046]
["bitfinex-derivatives","SOLF0:USTF0",1735171165041,7.09702046,197.5,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735171165247,7.09702046,197.52,197.43,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735171165546,7.09702046,197.52,197.51,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735171170045,7.09702046,197.52,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171170243,7.09702046,197.51,197.5,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735171178658,7.09702046,197.51,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171178859,7.09702046,197.49,197.47,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171181562,7.09702046,197.49,197.44,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735171181753,7.09702046,197.49,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735171185262,7.09702046,197.49,197.44,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735171185263,3.1074,197.59,197.44,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735171186571,56.25179662,197.63,197.44,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735171186963,56.25179662,197.63,197.45,0.9308261]
["bitfinex-derivatives","SOLF0:USTF0",1735171187968,4.8435,197.66,197.47,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171188565,4.8435,197.66,197.48,0.93072114]
["bitfinex-derivatives","SOLF0:USTF0",1735171188963,4.8435,197.66,197.49,7.02499438]
["bitfinex-derivatives","SOLF0:USTF0",1735171189368,4.8435,197.66,197.5,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735171193663,4.8435,197.66,197.46,7.02499438]
["bitfinex-derivatives","SOLF0:USTF0",1735171193860,4.8435,197.66,197.46,8.57329438]
["bitfinex-derivatives","SOLF0:USTF0",1735171194265,4.8435,197.66,197.46,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735171195572,4.8435,197.66,197.45,28.09997752]
["bitfinex-derivatives","SOLF0:USTF0",1735171195767,0.82363707,197.65,197.44,31.27727752]
["bitfinex-derivatives","SOLF0:USTF0",1735171195972,0.82363707,197.65,197.44,29.74577752]
["bitfinex-derivatives","SOLF0:USTF0",1735171196672,7.03147457,197.64,197.44,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735171196871,0.82363707,197.63,197.44,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735171197271,0.82363707,197.63,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171197567,28.94953537,197.63,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171197773,28.1258983,197.63,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171198673,0.82377616,197.62,197.4,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735171199865,10.39580625,197.62,197.4,1.6748]